["2026-09-23T13:30:00.017670+00:00", "trade", 7.91, 23.0]
["2026-09-23T13:30:00.070023+00:00", "quote", 7.88, 8.03]
["2026-09-23T13:30:00.422907+00:00", "trade", 7.92, 50774.0]
["2026-09-23T13:30:00.422925+00:00", "trade", 7.92, 50774.0]
["2026-09-23T13:30:00.422940+00:00", "trade", 7.92, 6407.0]
["2026-09-23T13:30:00.423001+00:00", "quote", 7.88, 8.03]
["2026-09-23T13:30:00.423026+00:00", "quote", 7.9, 7.92]
["2026-09-23T13:30:00.423041+00:00", "quote", 7.9, 7.97]
["2026-09-23T13:30:00.423052+00:00", "quote", 7.9, 7.92]
["2026-09-23T13:30:00.423444+00:00", "trade", 7.9, 200.0]
["2026-09-23T13:30:00.423444+00:00", "quote", 7.88, 7.92]
["2026-09-23T13:30:00.423445+00:00", "trade", 7.9, 5.0]
["2026-09-23T13:30:00.423743+00:00", "trade", 7.93, 5.0]
["2026-09-23T13:30:00.423744+00:00", "trade", 7.93, 5.0]
["2026-09-23T13:30:00.423745+00:00", "trade", 7.92, 25.0]
["2026-09-23T13:30:00.423745+00:00", "trade", 7.92, 5.0]
["2026-09-23T13:30:00.423745+00:00", "quote", 7.88, 7.92]
["2026-09-23T13:30:00.423757+00:00", "trade", 7.91, 5.0]
["2026-09-23T13:30:00.423758+00:00", "trade", 7.91, 25.0]
["2026-09-23T13:30:00.423771+00:00", "trade", 7.9, 1.0]
["2026-09-23T13:30:00.423773+00:00", "trade", 7.9, 10.0]
["2026-09-23T13:30:00.508981+00:00", "quote", 7.88, 7.92]
["2026-09-23T13:30:00.669083+00:00", "trade", 7.92, 1.0]
["2026-09-23T13:30:00.744923+00:00", "trade", 7.92, 1.0]
["2026-09-23T13:30:00.780176+00:00", "trade", 7.92, 1.0]
["2026-09-23T13:30:00.817350+00:00", "trade", 7.92, 1.0]
["2026-09-23T13:30:00.817986+00:00", "trade", 7.92, 1.0]
["2026-09-23T13:30:00.822412+00:00", "trade", 7.92, 2.0]
["2026-09-23T13:30:01.083970+00:00", "trade", 7.9, 12.0]
["2026-09-23T13:30:01.112430+00:00", "trade", 7.92, 1.0]
["2026-09-23T13:30:01.211193+00:00", "trade", 7.92, 17.0]
["2026-09-23T13:30:01.211193+00:00", "quote", 7.88, 7.92]
["2026-09-23T13:30:01.211198+00:00", "trade", 7.92, 4500.0]
["2026-09-23T13:30:01.211200+00:00", "quote", 7.88, 7.92]
["2026-09-23T13:30:01.211204+00:00", "trade", 7.92, 1083.0]
["2026-09-23T13:30:01.211209+00:00", "quote", 7.88, 7.95]
["2026-09-23T13:30:01.211227+00:00", "quote", 7.91, 7.95]
["2026-09-23T13:30:01.211872+00:00", "quote", 7.89, 7.95]
["2026-09-23T13:30:01.212540+00:00", "quote", 7.89, 7.95]
["2026-09-23T13:30:01.212876+00:00", "quote", 7.89, 7.95]
["2026-09-23T13:30:01.245159+00:00", "quote", 7.89, 7.95]
["2026-09-23T13:30:01.290974+00:00", "quote", 7.89, 7.95]
["2026-09-23T13:30:01.291092+00:00", "quote", 7.89, 7.95]
["2026-09-23T13:30:01.326340+00:00", "quote", 7.89, 7.97]
["2026-09-23T13:30:01.414390+00:00", "trade", 7.92, 1.0]
["2026-09-23T13:30:01.453693+00:00", "quote", 7.89, 7.97]
["2026-09-23T13:30:01.453699+00:00", "quote", 7.89, 7.97]
["2026-09-23T13:30:01.531750+00:00", "quote", 7.89, 7.97]
["2026-09-23T13:30:01.558290+00:00", "trade", 7.9145, 2.0]
["2026-09-23T13:30:02.122393+00:00", "quote", 7.89, 7.97]
["2026-09-23T13:30:02.136340+00:00", "trade", 7.9167, 1.0]
["2026-09-23T13:30:02.960190+00:00", "trade", 7.92, 2.0]
["2026-09-23T13:30:03.387217+00:00", "trade", 7.93, 1.0]
["2026-09-23T13:30:04.252181+00:00", "quote", 7.89, 7.97]
["2026-09-23T13:30:04.254148+00:00", "quote", 7.89, 7.97]
["2026-09-23T13:30:04.344132+00:00", "trade", 7.92, 1.0]
["2026-09-23T13:30:04.939881+00:00", "trade", 7.952, 2.0]
["2026-09-23T13:30:05.019650+00:00", "trade", 7.952, 3.0]
["2026-09-23T13:30:05.025953+00:00", "trade", 7.952, 4.0]
["2026-09-23T13:30:05.039467+00:00", "trade", 7.962, 6.0]
["2026-09-23T13:30:05.070164+00:00", "quote", 7.89, 7.97]
["2026-09-23T13:30:05.147680+00:00", "quote", 7.89, 7.97]
["2026-09-23T13:30:05.350227+00:00", "trade", 7.952, 12.0]
["2026-09-23T13:30:05.484486+00:00", "quote", 7.89, 7.97]
["2026-09-23T13:30:05.485706+00:00", "quote", 7.89, 7.97]
["2026-09-23T13:30:05.556670+00:00", "trade", 7.962, 1.0]
["2026-09-23T13:30:05.562825+00:00", "quote", 7.89, 7.97]
["2026-09-23T13:30:05.582444+00:00", "quote", 7.89, 7.97]
["2026-09-23T13:30:05.653569+00:00", "trade", 7.96, 100.0]
["2026-09-23T13:30:05.653570+00:00", "trade", 7.96, 100.0]
["2026-09-23T13:30:05.653635+00:00", "trade", 7.96, 300.0]
["2026-09-23T13:30:05.653645+00:00", "trade", 7.96, 100.0]
["2026-09-23T13:30:05.653649+00:00", "trade", 7.96, 300.0]
["2026-09-23T13:30:05.653706+00:00", "trade", 7.96, 300.0]
["2026-09-23T13:30:05.654021+00:00", "trade", 7.96, 100.0]
["2026-09-23T13:30:05.655681+00:00", "quote", 7.89, 7.97]
["2026-09-23T13:30:05.731389+00:00", "quote", 7.89, 7.97]
["2026-09-23T13:30:05.768674+00:00", "trade", 7.96, 100.0]
["2026-09-23T13:30:06.055593+00:00", "trade", 7.96, 100.0]
["2026-09-23T13:30:06.117728+00:00", "trade", 7.92, 1.0]
["2026-09-23T13:30:06.175514+00:00", "trade", 7.96, 100.0]
["2026-09-23T13:30:06.194441+00:00", "trade", 7.96, 100.0]
["2026-09-23T13:30:06.201792+00:00", "trade", 7.96, 100.0]
["2026-09-23T13:30:06.205334+00:00", "trade", 7.93, 400.0]
["2026-09-23T13:30:06.230594+00:00", "quote", 7.89, 7.97]
["2026-09-23T13:30:07.190242+00:00", "trade", 7.92, 1.0]
["2026-09-23T13:30:10.578794+00:00", "trade", 7.96, 100.0]
["2026-09-23T13:30:10.716995+00:00", "trade", 7.96, 100.0]
["2026-09-23T13:30:10.818490+00:00", "trade", 7.93, 2026.0]
["2026-09-23T13:30:10.821225+00:00", "trade", 7.93, 6.0]
["2026-09-23T13:30:10.825110+00:00", "trade", 7.93, 1.0]
["2026-09-23T13:30:10.827960+00:00", "trade", 7.93, 810.0]
["2026-09-23T13:30:10.836655+00:00", "trade", 7.96, 100.0]
["2026-09-23T13:30:10.841873+00:00", "trade", 7.96, 100.0]
["2026-09-23T13:30:10.896381+00:00", "trade", 7.93, 1538.0]
["2026-09-23T13:30:11.142867+00:00", "trade", 7.96, 100.0]
["2026-09-23T13:30:12.741562+00:00", "trade", 7.96, 100.0]
["2026-09-23T13:30:14.005360+00:00", "trade", 7.96, 100.0]
["2026-09-23T13:30:14.731189+00:00", "trade", 7.96, 15.0]
["2026-09-23T13:30:15.138505+00:00", "quote", 7.89, 7.97]
["2026-09-23T13:30:15.548284+00:00", "quote", 7.89, 7.98]
["2026-09-23T13:30:15.548715+00:00", "quote", 7.89, 7.98]
["2026-09-23T13:30:15.549270+00:00", "quote", 7.89, 7.97]
["2026-09-23T13:30:15.549325+00:00", "quote", 7.89, 7.97]
["2026-09-23T13:30:15.550308+00:00", "quote", 7.89, 7.97]
["2026-09-23T13:30:15.550339+00:00", "quote", 7.89, 7.97]
["2026-09-23T13:30:15.551652+00:00", "quote", 7.89, 7.97]
["2026-09-23T13:30:15.592712+00:00", "quote", 7.89, 7.97]
["2026-09-23T13:30:15.592903+00:00", "quote", 7.89, 7.97]
["2026-09-23T13:30:15.669972+00:00", "quote", 7.89, 7.97]
["2026-09-23T13:30:15.734106+00:00", "quote", 7.89, 7.97]
["2026-09-23T13:30:16.215185+00:00", "trade", 7.93, 100.0]
["2026-09-23T13:30:18.233114+00:00", "trade", 7.908, 1.0]
["2026-09-23T13:30:20.447333+00:00", "quote", 7.89, 7.97]
["2026-09-23T13:30:20.448327+00:00", "quote", 7.89, 7.97]
["2026-09-23T13:30:22.318627+00:00", "trade", 7.9, 1.0]
["2026-09-23T13:30:22.320113+00:00", "trade", 7.8906, 1.0]
["2026-09-23T13:30:22.891549+00:00", "trade", 7.8906, 792.0]
["2026-09-23T13:30:26.671795+00:00", "quote", 7.89, 7.97]
["2026-09-23T13:30:28.180958+00:00", "trade", 7.9, 38.0]
["2026-09-23T13:30:39.980027+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:30:44.399661+00:00", "trade", 7.9, 3.0]
["2026-09-23T13:30:45.008648+00:00", "quote", 7.89, 7.97]
["2026-09-23T13:30:48.469181+00:00", "trade", 7.9682, 6.0]
["2026-09-23T13:30:49.244833+00:00", "trade", 7.8901, 738.0]
["2026-09-23T13:30:53.229077+00:00", "trade", 7.9313, 29.0]
["2026-09-23T13:31:02.878137+00:00", "trade", 7.93, 300.0]
["2026-09-23T13:31:04.764801+00:00", "quote", 7.89, 7.97]
["2026-09-23T13:31:06.231581+00:00", "quote", 7.89, 7.97]
["2026-09-23T13:31:06.238009+00:00", "trade", 7.93, 100.0]
["2026-09-23T13:31:06.737608+00:00", "trade", 7.93, 200.0]
["2026-09-23T13:31:08.719001+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:31:09.187246+00:00", "trade", 7.93, 300.0]
["2026-09-23T13:31:09.187371+00:00", "trade", 7.93, 100.0]
["2026-09-23T13:31:09.187462+00:00", "trade", 7.93, 100.0]
["2026-09-23T13:31:09.187543+00:00", "trade", 7.93, 300.0]
["2026-09-23T13:31:09.187745+00:00", "trade", 7.93, 200.0]
["2026-09-23T13:31:09.193758+00:00", "trade", 7.93, 200.0]
["2026-09-23T13:31:09.198899+00:00", "trade", 7.93, 100.0]
["2026-09-23T13:31:10.254910+00:00", "quote", 7.89, 7.97]
["2026-09-23T13:31:10.903844+00:00", "quote", 7.89, 7.97]
["2026-09-23T13:31:11.147340+00:00", "quote", 7.9, 7.97]
["2026-09-23T13:31:11.168789+00:00", "trade", 7.935, 196.0]
["2026-09-23T13:31:11.223670+00:00", "quote", 7.9, 7.97]
["2026-09-23T13:31:11.601115+00:00", "trade", 7.9615, 1.0]
["2026-09-23T13:31:12.620989+00:00", "trade", 7.935, 100.0]
["2026-09-23T13:31:13.751033+00:00", "quote", 7.9, 7.97]
["2026-09-23T13:31:23.036112+00:00", "trade", 7.935, 100.0]
["2026-09-23T13:31:23.038531+00:00", "trade", 7.935, 300.0]
["2026-09-23T13:31:23.564442+00:00", "trade", 7.935, 104.0]
["2026-09-23T13:31:34.237256+00:00", "trade", 7.97, 300.0]
["2026-09-23T13:31:34.563488+00:00", "trade", 7.935, 200.0]
["2026-09-23T13:31:36.374185+00:00", "trade", 7.935, 25.0]
["2026-09-23T13:31:36.612147+00:00", "trade", 7.9342, 27.0]
["2026-09-23T13:31:38.778074+00:00", "trade", 7.97, 100.0]
["2026-09-23T13:31:40.216812+00:00", "trade", 7.935, 100.0]
["2026-09-23T13:31:41.974094+00:00", "trade", 7.97, 200.0]
["2026-09-23T13:31:42.354512+00:00", "quote", 7.93, 7.97]
["2026-09-23T13:31:42.354531+00:00", "trade", 7.97, 30.0]
["2026-09-23T13:31:42.354534+00:00", "trade", 7.97, 200.0]
["2026-09-23T13:31:42.354536+00:00", "quote", 7.93, 7.97]
["2026-09-23T13:31:42.354538+00:00", "trade", 7.97, 46.0]
["2026-09-23T13:31:42.354548+00:00", "quote", 7.93, 7.97]
["2026-09-23T13:31:42.354549+00:00", "trade", 7.97, 500.0]
["2026-09-23T13:31:42.354551+00:00", "quote", 7.93, 7.97]
["2026-09-23T13:31:42.354552+00:00", "trade", 7.97, 1.0]
["2026-09-23T13:31:42.354554+00:00", "trade", 7.97, 164.0]
["2026-09-23T13:31:42.354557+00:00", "quote", 7.93, 7.97]
["2026-09-23T13:31:42.354587+00:00", "trade", 7.97, 150.0]
["2026-09-23T13:31:42.354617+00:00", "trade", 7.97, 190.0]
["2026-09-23T13:31:42.354618+00:00", "trade", 7.97, 11.0]
["2026-09-23T13:31:42.354619+00:00", "trade", 7.97, 220.0]
["2026-09-23T13:31:42.354620+00:00", "trade", 7.97, 1.0]
["2026-09-23T13:31:42.354625+00:00", "trade", 7.97, 1.0]
["2026-09-23T13:31:42.354627+00:00", "trade", 7.97, 3.0]
["2026-09-23T13:31:42.354627+00:00", "trade", 7.97, 1.0]
["2026-09-23T13:31:42.354627+00:00", "trade", 7.97, 1.0]
["2026-09-23T13:31:42.354627+00:00", "quote", 7.93, 7.98]
["2026-09-23T13:31:42.354631+00:00", "quote", 7.94, 7.98]
["2026-09-23T13:31:42.354632+00:00", "trade", 7.97, 1.0]
["2026-09-23T13:31:42.354634+00:00", "trade", 7.97, 100.0]
["2026-09-23T13:31:42.354651+00:00", "quote", 7.94, 7.98]
["2026-09-23T13:31:42.354667+00:00", "trade", 7.97, 36.0]
["2026-09-23T13:31:42.354768+00:00", "trade", 7.97, 22.0]
["2026-09-23T13:31:42.354768+00:00", "trade", 7.97, 2.0]
["2026-09-23T13:31:42.354907+00:00", "trade", 7.98, 12.0]
["2026-09-23T13:31:42.354958+00:00", "quote", 7.94, 7.98]
["2026-09-23T13:31:42.355247+00:00", "quote", 7.94, 7.98]
["2026-09-23T13:31:42.355297+00:00", "quote", 7.94, 7.98]
["2026-09-23T13:31:42.403473+00:00", "trade", 7.95, 108.0]
["2026-09-23T13:31:42.419263+00:00", "quote", 7.94, 7.98]
["2026-09-23T13:31:42.427254+00:00", "quote", 7.94, 7.98]
["2026-09-23T13:31:42.431927+00:00", "quote", 7.94, 7.98]
["2026-09-23T13:31:42.508911+00:00", "quote", 7.94, 7.98]
["2026-09-23T13:31:43.816554+00:00", "trade", 7.95, 48.0]
["2026-09-23T13:31:43.816583+00:00", "trade", 7.95, 15.0]
["2026-09-23T13:31:43.816587+00:00", "quote", 7.94, 7.98]
["2026-09-23T13:31:43.816626+00:00", "trade", 7.94, 125.0]
["2026-09-23T13:31:43.816628+00:00", "quote", 7.94, 7.98]
["2026-09-23T13:31:43.816647+00:00", "quote", 7.94, 7.96]
["2026-09-23T13:31:43.816651+00:00", "quote", 7.94, 7.96]
["2026-09-23T13:31:43.816654+00:00", "quote", 7.94, 7.95]
["2026-09-23T13:31:43.816831+00:00", "trade", 7.93, 63.0]
["2026-09-23T13:31:43.816861+00:00", "trade", 7.945, 60.0]
["2026-09-23T13:31:43.816863+00:00", "trade", 7.945, 40.0]
["2026-09-23T13:31:43.816864+00:00", "trade", 7.945, 110.0]
["2026-09-23T13:31:43.816870+00:00", "quote", 7.94, 7.95]
["2026-09-23T13:31:43.816872+00:00", "trade", 7.96, 101.0]
["2026-09-23T13:31:43.816881+00:00", "quote", 7.94, 7.95]
["2026-09-23T13:31:43.816901+00:00", "trade", 7.94, 100.0]
["2026-09-23T13:31:43.816908+00:00", "trade", 7.94, 1.0]
["2026-09-23T13:31:43.816917+00:00", "trade", 7.94, 100.0]
["2026-09-23T13:31:43.816917+00:00", "trade", 7.94, 100.0]
["2026-09-23T13:31:43.817019+00:00", "trade", 7.93, 200.0]
["2026-09-23T13:31:43.817131+00:00", "quote", 7.94, 7.95]
["2026-09-23T13:31:43.817185+00:00", "trade", 7.94, 100.0]
["2026-09-23T13:31:43.817185+00:00", "trade", 7.94, 100.0]
["2026-09-23T13:31:43.817186+00:00", "quote", 7.94, 7.95]
["2026-09-23T13:31:43.817188+00:00", "quote", 7.93, 7.95]
["2026-09-23T13:31:43.817223+00:00", "quote", 7.93, 7.95]
["2026-09-23T13:31:43.817230+00:00", "quote", 7.93, 7.95]
["2026-09-23T13:31:43.817276+00:00", "trade", 7.94, 100.0]
["2026-09-23T13:31:43.817280+00:00", "trade", 7.93, 100.0]
["2026-09-23T13:31:43.817299+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:31:43.817344+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:31:43.817453+00:00", "trade", 7.93, 100.0]
["2026-09-23T13:31:43.817464+00:00", "quote", 7.92, 7.94]
["2026-09-23T13:31:43.817503+00:00", "quote", 7.91, 7.94]
["2026-09-23T13:31:43.817515+00:00", "trade", 7.93, 150.0]
["2026-09-23T13:31:43.817601+00:00", "trade", 7.94, 45.0]
["2026-09-23T13:31:43.817676+00:00", "trade", 7.94, 30.0]
["2026-09-23T13:31:43.817695+00:00", "quote", 7.91, 7.95]
["2026-09-23T13:31:43.817972+00:00", "trade", 7.94, 30.0]
["2026-09-23T13:31:43.817976+00:00", "quote", 7.91, 7.95]
["2026-09-23T13:31:43.818024+00:00", "quote", 7.9, 7.95]
["2026-09-23T13:31:43.818048+00:00", "quote", 7.9, 7.95]
["2026-09-23T13:31:43.818187+00:00", "trade", 7.95, 100.0]
["2026-09-23T13:31:43.818248+00:00", "quote", 7.91, 7.95]
["2026-09-23T13:31:43.818262+00:00", "quote", 7.91, 7.95]
["2026-09-23T13:31:43.818289+00:00", "trade", 7.94, 120.0]
["2026-09-23T13:31:43.818420+00:00", "quote", 7.91, 7.95]
["2026-09-23T13:31:43.818499+00:00", "trade", 7.94, 4.0]
["2026-09-23T13:31:43.818565+00:00", "trade", 7.94, 4.0]
["2026-09-23T13:31:43.818892+00:00", "trade", 7.95, 4.0]
["2026-09-23T13:31:43.819044+00:00", "trade", 7.94, 4.0]
["2026-09-23T13:31:43.833507+00:00", "trade", 7.94, 4.0]
["2026-09-23T13:31:43.834597+00:00", "trade", 7.94, 105.0]
["2026-09-23T13:31:43.835484+00:00", "trade", 7.95, 45.0]
["2026-09-23T13:31:43.900875+00:00", "trade", 7.93, 100.0]
["2026-09-23T13:31:43.925094+00:00", "quote", 7.91, 7.95]
["2026-09-23T13:31:44.000765+00:00", "quote", 7.91, 7.95]
["2026-09-23T13:31:44.131829+00:00", "quote", 7.91, 7.95]
["2026-09-23T13:31:45.636524+00:00", "trade", 7.93, 17.0]
["2026-09-23T13:31:45.636554+00:00", "trade", 7.93, 83.0]
["2026-09-23T13:31:45.637071+00:00", "trade", 7.93, 100.0]
["2026-09-23T13:31:45.637095+00:00", "trade", 7.93, 150.0]
["2026-09-23T13:31:45.638163+00:00", "trade", 7.93, 100.0]
["2026-09-23T13:31:46.897003+00:00", "trade", 7.93, 100.0]
["2026-09-23T13:31:46.898991+00:00", "quote", 7.91, 7.95]
["2026-09-23T13:31:51.283081+00:00", "trade", 7.93, 2262.0]
["2026-09-23T13:31:53.160587+00:00", "trade", 7.93, 100.0]
["2026-09-23T13:31:56.598401+00:00", "trade", 7.931, 1246.0]
["2026-09-23T13:31:58.574761+00:00", "trade", 7.93, 100.0]
["2026-09-23T13:32:02.377711+00:00", "trade", 7.95, 300.0]
["2026-09-23T13:32:06.538246+00:00", "trade", 7.95, 100.0]
["2026-09-23T13:32:10.193493+00:00", "trade", 7.9343, 6.0]
["2026-09-23T13:32:10.285445+00:00", "trade", 7.93, 25.0]
["2026-09-23T13:32:10.731014+00:00", "trade", 7.93, 4600.0]
["2026-09-23T13:32:10.957723+00:00", "trade", 7.95, 100.0]
["2026-09-23T13:32:11.095413+00:00", "trade", 7.95, 30.0]
["2026-09-23T13:32:11.095433+00:00", "trade", 7.95, 150.0]
["2026-09-23T13:32:11.095434+00:00", "trade", 7.95, 180.0]
["2026-09-23T13:32:11.095434+00:00", "quote", 7.91, 7.95]
["2026-09-23T13:32:11.095448+00:00", "quote", 7.93, 7.95]
["2026-09-23T13:32:11.095455+00:00", "quote", 7.94, 7.95]
["2026-09-23T13:32:11.095673+00:00", "quote", 7.94, 7.95]
["2026-09-23T13:32:11.095710+00:00", "trade", 7.95, 1.0]
["2026-09-23T13:32:11.095907+00:00", "quote", 7.94, 7.95]
["2026-09-23T13:32:11.095928+00:00", "quote", 7.94, 7.95]
["2026-09-23T13:32:11.095991+00:00", "trade", 7.95, 30.0]
["2026-09-23T13:32:11.096005+00:00", "trade", 7.95, 62.0]
["2026-09-23T13:32:11.096008+00:00", "trade", 7.95, 100.0]
["2026-09-23T13:32:11.096008+00:00", "trade", 7.95, 100.0]
["2026-09-23T13:32:11.096008+00:00", "trade", 7.95, 100.0]
["2026-09-23T13:32:11.096008+00:00", "quote", 7.94, 7.98]
["2026-09-23T13:32:11.096035+00:00", "quote", 7.94, 7.98]
["2026-09-23T13:32:11.096051+00:00", "quote", 7.94, 7.98]
["2026-09-23T13:32:11.096059+00:00", "quote", 7.94, 7.98]
["2026-09-23T13:32:11.096059+00:00", "quote", 7.93, 7.98]
["2026-09-23T13:32:11.096079+00:00", "quote", 7.93, 7.98]
["2026-09-23T13:32:11.096087+00:00", "quote", 7.93, 7.98]
["2026-09-23T13:32:11.096091+00:00", "quote", 7.93, 7.98]
["2026-09-23T13:32:11.096095+00:00", "quote", 7.93, 7.98]
["2026-09-23T13:32:11.096100+00:00", "trade", 7.95, 100.0]
["2026-09-23T13:32:11.096135+00:00", "quote", 7.93, 7.98]
["2026-09-23T13:32:11.096143+00:00", "quote", 7.94, 7.98]
["2026-09-23T13:32:11.096178+00:00", "quote", 7.94, 7.95]
["2026-09-23T13:32:11.096225+00:00", "trade", 7.95, 100.0]
["2026-09-23T13:32:11.096225+00:00", "quote", 7.94, 7.98]
["2026-09-23T13:32:11.096241+00:00", "quote", 7.94, 7.98]
["2026-09-23T13:32:11.096257+00:00", "quote", 7.94, 7.98]
["2026-09-23T13:32:11.096311+00:00", "trade", 7.95, 19.0]
["2026-09-23T13:32:11.096341+00:00", "quote", 7.94, 7.97]
["2026-09-23T13:32:11.096415+00:00", "quote", 7.94, 7.98]
["2026-09-23T13:32:11.096697+00:00", "trade", 7.95, 7.0]
["2026-09-23T13:32:11.096793+00:00", "trade", 7.95, 74.0]
["2026-09-23T13:32:11.100845+00:00", "trade", 7.96, 300.0]
["2026-09-23T13:32:11.101774+00:00", "trade", 7.96, 100.0]
["2026-09-23T13:32:11.102656+00:00", "quote", 7.94, 7.98]
["2026-09-23T13:32:11.102726+00:00", "trade", 7.96, 100.0]
["2026-09-23T13:32:11.102732+00:00", "trade", 7.96, 100.0]
["2026-09-23T13:32:11.102748+00:00", "trade", 7.96, 300.0]
["2026-09-23T13:32:11.108703+00:00", "trade", 7.96, 75.0]
["2026-09-23T13:32:11.109698+00:00", "trade", 7.96, 75.0]
["2026-09-23T13:32:11.110252+00:00", "trade", 7.96, 75.0]
["2026-09-23T13:32:11.110329+00:00", "trade", 7.96, 75.0]
["2026-09-23T13:32:11.110407+00:00", "trade", 7.96, 75.0]
["2026-09-23T13:32:11.110487+00:00", "trade", 7.96, 75.0]
["2026-09-23T13:32:11.110540+00:00", "quote", 7.94, 7.98]
["2026-09-23T13:32:11.110570+00:00", "trade", 7.96, 75.0]
["2026-09-23T13:32:11.110618+00:00", "trade", 7.96, 75.0]
["2026-09-23T13:32:11.110806+00:00", "trade", 7.96, 75.0]
["2026-09-23T13:32:11.111070+00:00", "trade", 7.96, 75.0]
["2026-09-23T13:32:11.111496+00:00", "trade", 7.96, 75.0]
["2026-09-23T13:32:11.111834+00:00", "trade", 7.96, 75.0]
["2026-09-23T13:32:11.112148+00:00", "quote", 7.94, 7.98]
["2026-09-23T13:32:11.112180+00:00", "trade", 7.96, 75.0]
["2026-09-23T13:32:11.112885+00:00", "trade", 7.96, 100.0]
["2026-09-23T13:32:11.172812+00:00", "quote", 7.94, 7.98]
["2026-09-23T13:32:11.181804+00:00", "quote", 7.94, 7.98]
["2026-09-23T13:32:12.667386+00:00", "quote", 7.94, 7.98]
["2026-09-23T13:32:15.019388+00:00", "trade", 7.96, 100.0]
["2026-09-23T13:32:15.019519+00:00", "trade", 7.96, 100.0]
["2026-09-23T13:32:15.019888+00:00", "trade", 7.96, 300.0]
["2026-09-23T13:32:15.026218+00:00", "trade", 7.94, 1.0]
["2026-09-23T13:32:15.026247+00:00", "quote", 7.94, 7.98]
["2026-09-23T13:32:15.026252+00:00", "trade", 7.94, 100.0]
["2026-09-23T13:32:15.026254+00:00", "trade", 7.94, 4.0]
["2026-09-23T13:32:15.026254+00:00", "quote", 7.94, 7.98]
["2026-09-23T13:32:15.026276+00:00", "quote", 7.94, 7.98]
["2026-09-23T13:32:15.026282+00:00", "quote", 7.94, 7.96]
["2026-09-23T13:32:15.026290+00:00", "quote", 7.94, 7.95]
["2026-09-23T13:32:15.026346+00:00", "quote", 7.94, 7.95]
["2026-09-23T13:32:15.026524+00:00", "quote", 7.94, 7.95]
["2026-09-23T13:32:15.026533+00:00", "quote", 7.94, 7.95]
["2026-09-23T13:32:15.026554+00:00", "quote", 7.94, 7.95]
["2026-09-23T13:32:15.026557+00:00", "trade", 7.94, 31.0]
["2026-09-23T13:32:15.026563+00:00", "quote", 7.94, 7.95]
["2026-09-23T13:32:15.026569+00:00", "trade", 7.94, 69.0]
["2026-09-23T13:32:15.026574+00:00", "trade", 7.94, 31.0]
["2026-09-23T13:32:15.026575+00:00", "trade", 7.94, 1.0]
["2026-09-23T13:32:15.026600+00:00", "trade", 7.94, 69.0]
["2026-09-23T13:32:15.026638+00:00", "trade", 7.96, 1.0]
["2026-09-23T13:32:15.026789+00:00", "quote", 7.94, 7.95]
["2026-09-23T13:32:15.026797+00:00", "trade", 7.96, 45.0]
["2026-09-23T13:32:15.026852+00:00", "trade", 7.96, 45.0]
["2026-09-23T13:32:15.026859+00:00", "quote", 7.94, 7.95]
["2026-09-23T13:32:15.026862+00:00", "trade", 7.94, 1.0]
["2026-09-23T13:32:15.026872+00:00", "trade", 7.94, 62.0]
["2026-09-23T13:32:15.026874+00:00", "trade", 7.94, 3.0]
["2026-09-23T13:32:15.026877+00:00", "quote", 7.94, 7.95]
["2026-09-23T13:32:15.026888+00:00", "trade", 7.94, 38.0]
["2026-09-23T13:32:15.026889+00:00", "trade", 7.94, 100.0]
["2026-09-23T13:32:15.026892+00:00", "quote", 7.93, 7.95]
["2026-09-23T13:32:15.026899+00:00", "quote", 7.93, 7.95]
["2026-09-23T13:32:15.026911+00:00", "quote", 7.93, 7.95]
["2026-09-23T13:32:15.026978+00:00", "quote", 7.93, 7.95]
["2026-09-23T13:32:15.027046+00:00", "quote", 7.93, 7.95]
["2026-09-23T13:32:15.027072+00:00", "quote", 7.92, 7.95]
["2026-09-23T13:32:15.027241+00:00", "quote", 7.92, 7.95]
["2026-09-23T13:32:15.027411+00:00", "trade", 7.95, 15.0]
["2026-09-23T13:32:15.027515+00:00", "quote", 7.92, 7.95]
["2026-09-23T13:32:15.027556+00:00", "quote", 7.92, 7.95]
["2026-09-23T13:32:15.028543+00:00", "quote", 7.92, 7.95]
["2026-09-23T13:32:15.028611+00:00", "quote", 7.92, 7.95]
["2026-09-23T13:32:15.030961+00:00", "quote", 7.92, 7.95]
["2026-09-23T13:32:15.044006+00:00", "trade", 7.95, 45.0]
["2026-09-23T13:32:15.046814+00:00", "quote", 7.92, 7.95]
["2026-09-23T13:32:15.049913+00:00", "trade", 7.92, 1.0]
["2026-09-23T13:32:15.050178+00:00", "quote", 7.92, 7.94]
["2026-09-23T13:32:15.050211+00:00", "trade", 7.92, 100.0]
["2026-09-23T13:32:15.050213+00:00", "quote", 7.92, 7.94]
["2026-09-23T13:32:15.050219+00:00", "quote", 7.92, 7.94]
["2026-09-23T13:32:15.050450+00:00", "quote", 7.92, 7.94]
["2026-09-23T13:32:15.050527+00:00", "trade", 7.91, 1.0]
["2026-09-23T13:32:15.050550+00:00", "trade", 7.92, 100.0]
["2026-09-23T13:32:15.050550+00:00", "quote", 7.91, 7.94]
["2026-09-23T13:32:15.050553+00:00", "quote", 7.91, 7.93]
["2026-09-23T13:32:15.050558+00:00", "quote", 7.91, 7.93]
["2026-09-23T13:32:15.051173+00:00", "quote", 7.91, 7.93]
["2026-09-23T13:32:15.052282+00:00", "quote", 7.91, 7.93]
["2026-09-23T13:32:15.057720+00:00", "quote", 7.91, 7.93]
["2026-09-23T13:32:15.613548+00:00", "trade", 7.92, 75.0]
["2026-09-23T13:32:15.613643+00:00", "trade", 7.92, 25.0]
["2026-09-23T13:32:15.613826+00:00", "trade", 7.92, 75.0]
["2026-09-23T13:32:15.614186+00:00", "trade", 7.92, 75.0]
["2026-09-23T13:32:15.614262+00:00", "trade", 7.92, 75.0]
["2026-09-23T13:32:15.614381+00:00", "trade", 7.92, 75.0]
["2026-09-23T13:32:15.614515+00:00", "trade", 7.92, 25.0]
["2026-09-23T13:32:15.614544+00:00", "trade", 7.92, 75.0]
["2026-09-23T13:32:15.615360+00:00", "trade", 7.92, 75.0]
["2026-09-23T13:32:15.615585+00:00", "trade", 7.92, 75.0]
["2026-09-23T13:32:15.615978+00:00", "trade", 7.92, 75.0]
["2026-09-23T13:32:15.616155+00:00", "trade", 7.92, 75.0]
["2026-09-23T13:32:15.617003+00:00", "trade", 7.92, 100.0]
["2026-09-23T13:32:15.617400+00:00", "trade", 7.92, 300.0]
["2026-09-23T13:32:15.617864+00:00", "quote", 7.91, 7.93]
["2026-09-23T13:32:16.648415+00:00", "trade", 7.92, 100.0]
["2026-09-23T13:32:16.673981+00:00", "trade", 7.93, 457.0]
["2026-09-23T13:32:16.871526+00:00", "quote", 7.91, 7.93]
["2026-09-23T13:32:19.085720+00:00", "trade", 7.92, 100.0]
["2026-09-23T13:32:19.086013+00:00", "trade", 7.92, 100.0]
["2026-09-23T13:32:19.557141+00:00", "trade", 7.93, 100.0]
["2026-09-23T13:32:21.231576+00:00", "trade", 7.9279, 192.0]
["2026-09-23T13:32:25.496187+00:00", "trade", 7.91, 100.0]
["2026-09-23T13:32:25.496206+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:32:25.496221+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:32:25.496237+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:32:25.496247+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:32:25.496255+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:32:25.496262+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:32:25.496271+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:32:25.496338+00:00", "trade", 7.91, 400.0]
["2026-09-23T13:32:25.496341+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:32:25.496355+00:00", "trade", 7.91, 100.0]
["2026-09-23T13:32:25.496356+00:00", "quote", 7.9, 7.92]
["2026-09-23T13:32:25.496421+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:32:25.496585+00:00", "quote", 7.9, 7.92]
["2026-09-23T13:32:25.496605+00:00", "quote", 7.9, 7.92]
["2026-09-23T13:32:25.497033+00:00", "quote", 7.9, 7.92]
["2026-09-23T13:32:25.497326+00:00", "quote", 7.9, 7.92]
["2026-09-23T13:32:25.500360+00:00", "quote", 7.9, 7.92]
["2026-09-23T13:32:25.500371+00:00", "quote", 7.9, 7.92]
["2026-09-23T13:32:25.500405+00:00", "quote", 7.9, 7.93]
["2026-09-23T13:32:25.525928+00:00", "trade", 7.915, 100.0]
["2026-09-23T13:32:25.526016+00:00", "quote", 7.9, 7.93]
["2026-09-23T13:32:25.526120+00:00", "trade", 7.915, 100.0]
["2026-09-23T13:32:25.573808+00:00", "quote", 7.9, 7.93]
["2026-09-23T13:32:25.767449+00:00", "quote", 7.9, 7.93]
["2026-09-23T13:32:28.033137+00:00", "trade", 7.915, 100.0]
["2026-09-23T13:32:28.507308+00:00", "trade", 7.9386, 28.0]
["2026-09-23T13:32:29.531844+00:00", "quote", 7.9, 7.93]
["2026-09-23T13:32:29.531910+00:00", "quote", 7.9, 7.93]
["2026-09-23T13:32:30.707759+00:00", "trade", 7.916, 1247.0]
["2026-09-23T13:32:35.052163+00:00", "quote", 7.9, 7.93]
["2026-09-23T13:32:35.089033+00:00", "trade", 7.915, 100.0]
["2026-09-23T13:32:37.622649+00:00", "quote", 7.9, 7.93]
["2026-09-23T13:32:40.211658+00:00", "trade", 7.9372, 23.0]
["2026-09-23T13:32:40.212416+00:00", "trade", 7.9372, 20.0]
["2026-09-23T13:32:41.551360+00:00", "quote", 7.9, 7.93]
["2026-09-23T13:32:43.089316+00:00", "trade", 7.93, 30.0]
["2026-09-23T13:32:43.089795+00:00", "quote", 7.9, 7.93]
["2026-09-23T13:32:44.495794+00:00", "trade", 7.9, 30.0]
["2026-09-23T13:32:44.513736+00:00", "trade", 7.92, 150.0]
["2026-09-23T13:32:45.727137+00:00", "quote", 7.9, 7.93]
["2026-09-23T13:32:45.727175+00:00", "quote", 7.9, 7.93]
["2026-09-23T13:32:45.744693+00:00", "trade", 7.92, 150.0]
["2026-09-23T13:32:45.744724+00:00", "trade", 7.93, 280.0]
["2026-09-23T13:32:45.744725+00:00", "quote", 7.9, 7.93]
["2026-09-23T13:32:45.744726+00:00", "trade", 7.93, 100.0]
["2026-09-23T13:32:45.744728+00:00", "trade", 7.93, 36.0]
["2026-09-23T13:32:45.744748+00:00", "quote", 7.91, 7.93]
["2026-09-23T13:32:45.744756+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:32:45.745021+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:32:45.745035+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:32:45.745058+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:32:45.745061+00:00", "trade", 7.93, 1.0]
["2026-09-23T13:32:45.745079+00:00", "trade", 7.93, 180.0]
["2026-09-23T13:32:45.745165+00:00", "trade", 7.92, 150.0]
["2026-09-23T13:32:45.745166+00:00", "trade", 7.93, 20.0]
["2026-09-23T13:32:45.745327+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:32:45.745343+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:32:45.745351+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:32:45.745385+00:00", "trade", 7.93, 80.0]
["2026-09-23T13:32:45.745385+00:00", "trade", 7.93, 104.0]
["2026-09-23T13:32:45.745388+00:00", "trade", 7.93, 4.0]
["2026-09-23T13:32:45.745388+00:00", "trade", 7.93, 2.0]
["2026-09-23T13:32:45.745392+00:00", "trade", 7.93, 3.0]
["2026-09-23T13:32:45.745392+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:32:45.745393+00:00", "trade", 7.93, 1.0]
["2026-09-23T13:32:45.745399+00:00", "trade", 7.93, 4.0]
["2026-09-23T13:32:45.745399+00:00", "trade", 7.93, 3.0]
["2026-09-23T13:32:45.745399+00:00", "trade", 7.93, 2.0]
["2026-09-23T13:32:45.745399+00:00", "quote", 7.92, 7.95]
["2026-09-23T13:32:45.745400+00:00", "trade", 7.93, 2.0]
["2026-09-23T13:32:45.745408+00:00", "trade", 7.93, 1.0]
["2026-09-23T13:32:45.745408+00:00", "trade", 7.93, 1.0]
["2026-09-23T13:32:45.745408+00:00", "trade", 7.93, 1.0]
["2026-09-23T13:32:45.745408+00:00", "trade", 7.93, 2.0]
["2026-09-23T13:32:45.745414+00:00", "trade", 7.93, 1.0]
["2026-09-23T13:32:45.745417+00:00", "trade", 7.93, 4.0]
["2026-09-23T13:32:45.745417+00:00", "trade", 7.93, 2.0]
["2026-09-23T13:32:45.745430+00:00", "quote", 7.92, 7.95]
["2026-09-23T13:32:45.745448+00:00", "quote", 7.92, 7.95]
["2026-09-23T13:32:45.745464+00:00", "quote", 7.92, 7.95]
["2026-09-23T13:32:45.745486+00:00", "quote", 7.92, 7.95]
["2026-09-23T13:32:45.745505+00:00", "quote", 7.92, 7.95]
["2026-09-23T13:32:45.745520+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:32:45.745534+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:32:45.745542+00:00", "quote", 7.92, 7.95]
["2026-09-23T13:32:45.745556+00:00", "quote", 7.92, 7.95]
["2026-09-23T13:32:45.745560+00:00", "quote", 7.92, 7.95]
["2026-09-23T13:32:45.745627+00:00", "quote", 7.92, 7.95]
["2026-09-23T13:32:45.745630+00:00", "quote", 7.92, 7.95]
["2026-09-23T13:32:45.745644+00:00", "quote", 7.92, 7.94]
["2026-09-23T13:32:45.745750+00:00", "quote", 7.92, 7.94]
["2026-09-23T13:32:45.745968+00:00", "trade", 7.93, 200.0]
["2026-09-23T13:32:45.749298+00:00", "quote", 7.92, 7.94]
["2026-09-23T13:32:45.749744+00:00", "quote", 7.92, 7.94]
["2026-09-23T13:32:45.749764+00:00", "quote", 7.92, 7.94]
["2026-09-23T13:32:45.749790+00:00", "quote", 7.92, 7.94]
["2026-09-23T13:32:45.749810+00:00", "quote", 7.92, 7.94]
["2026-09-23T13:32:45.750685+00:00", "trade", 7.93, 100.0]
["2026-09-23T13:32:45.761810+00:00", "trade", 7.93, 300.0]
["2026-09-23T13:32:45.795509+00:00", "quote", 7.91, 7.94]
["2026-09-23T13:32:45.795924+00:00", "quote", 7.91, 7.94]
["2026-09-23T13:32:46.577407+00:00", "quote", 7.91, 7.95]
["2026-09-23T13:32:46.577466+00:00", "quote", 7.91, 7.94]
["2026-09-23T13:32:47.146587+00:00", "quote", 7.91, 7.94]
["2026-09-23T13:32:48.473019+00:00", "trade", 7.9351, 2.0]
["2026-09-23T13:32:48.931102+00:00", "quote", 7.91, 7.95]
["2026-09-23T13:32:48.931151+00:00", "quote", 7.91, 7.94]
["2026-09-23T13:32:52.831429+00:00", "quote", 7.91, 7.94]
["2026-09-23T13:32:52.831750+00:00", "quote", 7.91, 7.94]
["2026-09-23T13:32:52.831779+00:00", "quote", 7.91, 7.95]
["2026-09-23T13:32:52.831834+00:00", "quote", 7.91, 7.94]
["2026-09-23T13:32:53.513672+00:00", "quote", 7.91, 7.95]
["2026-09-23T13:32:53.513719+00:00", "quote", 7.91, 7.94]
["2026-09-23T13:32:57.262695+00:00", "quote", 7.91, 7.95]
["2026-09-23T13:32:57.262746+00:00", "quote", 7.91, 7.94]
["2026-09-23T13:32:58.134370+00:00", "quote", 7.91, 7.95]
["2026-09-23T13:32:58.134430+00:00", "quote", 7.91, 7.94]
["2026-09-23T13:33:02.451996+00:00", "quote", 7.91, 7.95]
["2026-09-23T13:33:02.452046+00:00", "quote", 7.91, 7.94]
["2026-09-23T13:33:02.452880+00:00", "quote", 7.91, 7.94]
["2026-09-23T13:33:04.452101+00:00", "quote", 7.91, 7.95]
["2026-09-23T13:33:04.452153+00:00", "quote", 7.91, 7.94]
["2026-09-23T13:33:06.731640+00:00", "quote", 7.91, 7.95]
["2026-09-23T13:33:06.731691+00:00", "quote", 7.91, 7.94]
["2026-09-23T13:33:11.500212+00:00", "trade", 7.94, 100.0]
["2026-09-23T13:33:13.360195+00:00", "quote", 7.91, 7.95]
["2026-09-23T13:33:13.360251+00:00", "quote", 7.91, 7.94]
["2026-09-23T13:33:14.151994+00:00", "trade", 7.9233, 30.0]
["2026-09-23T13:33:14.860660+00:00", "trade", 7.925, 30.0]
["2026-09-23T13:33:14.860714+00:00", "quote", 7.91, 7.95]
["2026-09-23T13:33:14.860774+00:00", "quote", 7.91, 7.94]
["2026-09-23T13:33:14.896640+00:00", "quote", 7.91, 7.94]
["2026-09-23T13:33:14.896641+00:00", "trade", 7.91, 40.0]
["2026-09-23T13:33:14.896663+00:00", "trade", 7.91, 60.0]
["2026-09-23T13:33:14.896664+00:00", "trade", 7.91, 100.0]
["2026-09-23T13:33:14.896670+00:00", "quote", 7.91, 7.94]
["2026-09-23T13:33:14.896690+00:00", "quote", 7.91, 7.93]
["2026-09-23T13:33:14.896718+00:00", "quote", 7.91, 7.93]
["2026-09-23T13:33:14.896725+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:33:14.896731+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:33:14.896905+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:33:14.896942+00:00", "trade", 7.91, 1.0]
["2026-09-23T13:33:14.897225+00:00", "trade", 7.91, 100.0]
["2026-09-23T13:33:14.897225+00:00", "quote", 7.9, 7.92]
["2026-09-23T13:33:14.897265+00:00", "quote", 7.9, 7.92]
["2026-09-23T13:33:14.897275+00:00", "quote", 7.9, 7.92]
["2026-09-23T13:33:14.897293+00:00", "quote", 7.9, 7.92]
["2026-09-23T13:33:14.897568+00:00", "trade", 7.91, 75.0]
["2026-09-23T13:33:14.897914+00:00", "quote", 7.9, 7.92]
["2026-09-23T13:33:14.898084+00:00", "quote", 7.9, 7.92]
["2026-09-23T13:33:14.898859+00:00", "quote", 7.9, 7.92]
["2026-09-23T13:33:14.898893+00:00", "quote", 7.9, 7.92]
["2026-09-23T13:33:14.898916+00:00", "quote", 7.9, 7.92]
["2026-09-23T13:33:15.612567+00:00", "trade", 7.91, 5.0]
["2026-09-23T13:33:17.242400+00:00", "trade", 7.9205, 14.0]
["2026-09-23T13:33:17.848006+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:33:17.848464+00:00", "quote", 7.9, 7.92]
["2026-09-23T13:33:21.452569+00:00", "quote", 7.9, 7.92]
["2026-09-23T13:33:22.425121+00:00", "quote", 7.9, 7.92]
["2026-09-23T13:33:22.952091+00:00", "trade", 7.91, 1.0]
["2026-09-23T13:33:33.184177+00:00", "trade", 7.9155, 1.0]
["2026-09-23T13:33:33.331716+00:00", "trade", 7.92, 100.0]
["2026-09-23T13:33:33.332189+00:00", "quote", 7.9, 7.92]
["2026-09-23T13:33:34.238503+00:00", "trade", 7.9359, 2.0]
["2026-09-23T13:33:38.945995+00:00", "trade", 7.911, 1247.0]
["2026-09-23T13:33:40.155103+00:00", "quote", 7.9, 7.92]
["2026-09-23T13:33:42.778287+00:00", "trade", 7.9198, 8.0]
["2026-09-23T13:33:42.938099+00:00", "trade", 7.9199, 1.0]
["2026-09-23T13:33:43.140454+00:00", "trade", 7.91, 30.0]
["2026-09-23T13:33:45.565898+00:00", "quote", 7.9, 7.92]
["2026-09-23T13:33:45.566483+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:33:45.566564+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:33:45.566702+00:00", "trade", 7.9, 8.0]
["2026-09-23T13:33:45.566758+00:00", "trade", 7.9, 78.0]
["2026-09-23T13:33:45.566893+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:33:45.567000+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:33:45.567911+00:00", "trade", 7.9, 300.0]
["2026-09-23T13:33:45.567925+00:00", "trade", 7.9, 40.0]
["2026-09-23T13:33:45.567930+00:00", "trade", 7.9, 60.0]
["2026-09-23T13:33:45.568054+00:00", "quote", 7.9, 7.92]
["2026-09-23T13:33:45.568328+00:00", "trade", 7.9, 311.0]
["2026-09-23T13:33:45.568436+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:33:45.568440+00:00", "trade", 7.9, 50.0]
["2026-09-23T13:33:45.568442+00:00", "trade", 7.9, 300.0]
["2026-09-23T13:33:45.568443+00:00", "trade", 7.9, 10.0]
["2026-09-23T13:33:45.568473+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:33:45.568480+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:33:45.568493+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:33:45.568500+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:33:45.568507+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:33:45.568535+00:00", "trade", 7.902, 311.0]
["2026-09-23T13:33:45.568540+00:00", "trade", 7.9, 689.0]
["2026-09-23T13:33:45.568542+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:33:45.568542+00:00", "trade", 7.9, 10.0]
["2026-09-23T13:33:45.568542+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:33:45.568585+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:33:45.568625+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:33:45.568625+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:33:45.568628+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:33:45.568632+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:33:45.568633+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:33:45.568633+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:33:45.568643+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:33:45.568654+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:33:45.568661+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:33:45.568661+00:00", "quote", 7.89, 7.91]
["2026-09-23T13:33:45.568731+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:33:45.568738+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:33:45.568960+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:33:45.569543+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:33:45.576994+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:33:45.582600+00:00", "trade", 7.89, 10.0]
["2026-09-23T13:33:45.582601+00:00", "trade", 7.89, 5.0]
["2026-09-23T13:33:45.582621+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:33:45.582628+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:33:45.582635+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:33:45.582646+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:33:45.582764+00:00", "trade", 7.89, 8.0]
["2026-09-23T13:33:45.582887+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:33:45.582963+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:33:45.582987+00:00", "trade", 7.89, 7.0]
["2026-09-23T13:33:45.582990+00:00", "trade", 7.89, 100.0]
["2026-09-23T13:33:45.582990+00:00", "trade", 7.89, 6.0]
["2026-09-23T13:33:45.582990+00:00", "trade", 7.89, 101.0]
["2026-09-23T13:33:45.582990+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:33:45.583032+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:33:45.583064+00:00", "trade", 7.89, 100.0]
["2026-09-23T13:33:45.583066+00:00", "trade", 7.89, 100.0]
["2026-09-23T13:33:45.583066+00:00", "trade", 7.89, 899.0]
["2026-09-23T13:33:45.583066+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:33:45.583070+00:00", "trade", 7.89, 100.0]
["2026-09-23T13:33:45.583071+00:00", "trade", 7.89, 100.0]
["2026-09-23T13:33:45.583071+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:33:45.583075+00:00", "trade", 7.89, 100.0]
["2026-09-23T13:33:45.583075+00:00", "quote", 7.88, 7.9]
["2026-09-23T13:33:45.583129+00:00", "quote", 7.88, 7.9]
["2026-09-23T13:33:45.583140+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:33:45.583147+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:33:45.583161+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:33:45.583247+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:33:45.583616+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:33:45.583643+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:33:45.583660+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:33:45.583673+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:33:45.583748+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:33:45.584243+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:33:45.584426+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:33:45.584929+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:33:45.588770+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:33:45.882981+00:00", "trade", 7.888, 381.0]
["2026-09-23T13:33:47.068309+00:00", "trade", 7.885, 100.0]
["2026-09-23T13:33:47.581525+00:00", "trade", 7.885, 1.0]
["2026-09-23T13:33:48.211884+00:00", "trade", 7.885, 100.0]
["2026-09-23T13:33:48.214476+00:00", "trade", 7.89, 100.0]
["2026-09-23T13:33:48.214477+00:00", "trade", 7.89, 100.0]
["2026-09-23T13:33:48.214505+00:00", "trade", 7.89, 100.0]
["2026-09-23T13:33:48.215102+00:00", "trade", 7.885, 100.0]
["2026-09-23T13:33:48.215203+00:00", "trade", 7.885, 100.0]
["2026-09-23T13:33:48.217600+00:00", "trade", 7.885, 400.0]
["2026-09-23T13:33:48.324059+00:00", "trade", 7.88, 44.0]
["2026-09-23T13:33:50.501839+00:00", "trade", 7.885, 100.0]
["2026-09-23T13:33:50.502113+00:00", "trade", 7.885, 100.0]
["2026-09-23T13:33:50.502114+00:00", "trade", 7.885, 100.0]
["2026-09-23T13:33:50.502118+00:00", "trade", 7.885, 50.0]
["2026-09-23T13:33:50.502392+00:00", "trade", 7.885, 100.0]
["2026-09-23T13:33:50.502404+00:00", "trade", 7.885, 100.0]
["2026-09-23T13:33:50.867032+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:33:50.867116+00:00", "trade", 7.88, 10.0]
["2026-09-23T13:33:50.867116+00:00", "trade", 7.88, 90.0]
["2026-09-23T13:33:50.867129+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:33:50.867236+00:00", "trade", 7.88, 10.0]
["2026-09-23T13:33:50.867236+00:00", "trade", 7.88, 90.0]
["2026-09-23T13:33:50.867678+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:33:50.869950+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:33:50.869972+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:33:50.869988+00:00", "trade", 7.88, 100.0]
["2026-09-23T13:33:50.870450+00:00", "trade", 7.88, 200.0]
["2026-09-23T13:33:50.870450+00:00", "quote", 7.87, 7.89]
["2026-09-23T13:33:50.870505+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:33:50.870512+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:33:50.870538+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:33:50.871010+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:33:50.871150+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:33:50.871408+00:00", "quote", 7.87, 7.89]
["2026-09-23T13:33:50.871436+00:00", "quote", 7.87, 7.89]
["2026-09-23T13:33:50.871643+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:33:50.872115+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:33:50.872375+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:33:50.876022+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:33:51.196880+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:33:51.200698+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:33:51.205117+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:33:51.571582+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:33:51.623305+00:00", "trade", 7.875, 38.0]
["2026-09-23T13:33:52.941898+00:00", "trade", 7.88, 75.0]
["2026-09-23T13:33:52.947514+00:00", "trade", 7.88, 180.0]
["2026-09-23T13:33:52.947514+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:33:52.947515+00:00", "trade", 7.88, 100.0]
["2026-09-23T13:33:52.947517+00:00", "trade", 7.88, 200.0]
["2026-09-23T13:33:52.947518+00:00", "trade", 7.88, 43.0]
["2026-09-23T13:33:52.947521+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:33:52.947528+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:33:52.947542+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:33:52.947549+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:33:52.947555+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:33:52.947562+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:33:52.947673+00:00", "trade", 7.88, 280.0]
["2026-09-23T13:33:52.947674+00:00", "quote", 7.87, 7.89]
["2026-09-23T13:33:52.947740+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:33:52.947748+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:33:52.947770+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:33:52.948101+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:33:52.957589+00:00", "quote", 7.87, 7.89]
["2026-09-23T13:33:52.990377+00:00", "quote", 7.87, 7.89]
["2026-09-23T13:33:55.212088+00:00", "quote", 7.87, 7.89]
["2026-09-23T13:33:55.212183+00:00", "quote", 7.87, 7.89]
["2026-09-23T13:33:55.878474+00:00", "trade", 7.88, 13.0]
["2026-09-23T13:33:56.652315+00:00", "quote", 7.87, 7.89]
["2026-09-23T13:33:56.795720+00:00", "trade", 7.886, 1.0]
["2026-09-23T13:33:57.327367+00:00", "trade", 7.88, 15.0]
["2026-09-23T13:33:57.578911+00:00", "quote", 7.87, 7.89]
["2026-09-23T13:33:57.582170+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:33:57.582198+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:33:57.582225+00:00", "trade", 7.87, 10.0]
["2026-09-23T13:33:57.582226+00:00", "trade", 7.87, 100.0]
["2026-09-23T13:33:57.582227+00:00", "trade", 7.87, 200.0]
["2026-09-23T13:33:57.582231+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:33:57.582245+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:33:57.582252+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:33:57.582258+00:00", "trade", 7.87, 150.0]
["2026-09-23T13:33:57.582259+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:33:57.582266+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:33:57.582270+00:00", "trade", 7.87, 20.0]
["2026-09-23T13:33:57.582271+00:00", "trade", 7.87, 5.0]
["2026-09-23T13:33:57.582271+00:00", "trade", 7.87, 100.0]
["2026-09-23T13:33:57.582273+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:33:57.582301+00:00", "trade", 7.87, 150.0]
["2026-09-23T13:33:57.582301+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:33:57.582311+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:33:57.582318+00:00", "trade", 7.87, 150.0]
["2026-09-23T13:33:57.582319+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:33:57.582359+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:33:57.582360+00:00", "trade", 7.87, 150.0]
["2026-09-23T13:33:57.582507+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:33:57.582534+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:33:57.582541+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:33:57.582578+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:33:57.582585+00:00", "trade", 7.87, 100.0]
["2026-09-23T13:33:57.582642+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:33:57.582644+00:00", "trade", 7.87, 300.0]
["2026-09-23T13:33:57.582648+00:00", "quote", 7.86, 7.88]
["2026-09-23T13:33:57.582649+00:00", "quote", 7.86, 7.88]
["2026-09-23T13:33:57.582717+00:00", "quote", 7.86, 7.88]
["2026-09-23T13:33:57.582732+00:00", "quote", 7.86, 7.88]
["2026-09-23T13:33:57.582741+00:00", "quote", 7.86, 7.88]
["2026-09-23T13:33:57.582793+00:00", "quote", 7.86, 7.88]
["2026-09-23T13:33:57.582804+00:00", "quote", 7.86, 7.88]
["2026-09-23T13:33:57.582844+00:00", "quote", 7.86, 7.88]
["2026-09-23T13:33:57.582928+00:00", "quote", 7.86, 7.88]
["2026-09-23T13:33:57.582982+00:00", "quote", 7.86, 7.88]
["2026-09-23T13:33:57.583101+00:00", "quote", 7.86, 7.88]
["2026-09-23T13:33:57.586331+00:00", "quote", 7.86, 7.88]
["2026-09-23T13:33:57.589301+00:00", "trade", 7.87, 300.0]
["2026-09-23T13:33:57.589301+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:33:57.589302+00:00", "trade", 7.87, 100.0]
["2026-09-23T13:33:57.589324+00:00", "trade", 7.87, 7638.0]
["2026-09-23T13:33:57.589324+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:33:57.589328+00:00", "trade", 7.87, 1737.0]
["2026-09-23T13:33:57.589331+00:00", "quote", 7.86, 7.88]
["2026-09-23T13:33:57.589338+00:00", "quote", 7.86, 7.88]
["2026-09-23T13:33:57.589350+00:00", "quote", 7.86, 7.88]
["2026-09-23T13:33:57.589358+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:33:57.589385+00:00", "trade", 7.88, 81.0]
["2026-09-23T13:33:57.589392+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:33:57.589418+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:33:57.589960+00:00", "trade", 7.88, 90.0]
["2026-09-23T13:33:57.589960+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:33:57.590081+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:33:57.590114+00:00", "quote", 7.87, 7.89]
["2026-09-23T13:33:57.605068+00:00", "quote", 7.87, 7.89]
["2026-09-23T13:33:57.623302+00:00", "quote", 7.87, 7.89]
["2026-09-23T13:33:57.782446+00:00", "quote", 7.87, 7.89]
["2026-09-23T13:33:57.782469+00:00", "trade", 7.89, 10.0]
["2026-09-23T13:33:57.782470+00:00", "quote", 7.87, 7.89]
["2026-09-23T13:33:57.782478+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:33:57.782486+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:33:57.782490+00:00", "trade", 7.89, 20.0]
["2026-09-23T13:33:57.782490+00:00", "trade", 7.89, 160.0]
["2026-09-23T13:33:57.782556+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:33:57.782737+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:33:57.782744+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:33:57.782751+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:33:57.782761+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:33:57.782810+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:33:57.782842+00:00", "trade", 7.89, 80.0]
["2026-09-23T13:33:57.782843+00:00", "trade", 7.89, 155.0]
["2026-09-23T13:33:57.783006+00:00", "trade", 7.89, 100.0]
["2026-09-23T13:33:57.783085+00:00", "trade", 7.89, 100.0]
["2026-09-23T13:33:57.783602+00:00", "trade", 7.89, 100.0]
["2026-09-23T13:33:57.796020+00:00", "trade", 7.89, 100.0]
["2026-09-23T13:33:57.796045+00:00", "trade", 7.89, 150.0]
["2026-09-23T13:33:57.796052+00:00", "trade", 7.89, 50.0]
["2026-09-23T13:33:57.818312+00:00", "trade", 7.88, 41.0]
["2026-09-23T13:34:00.309529+00:00", "trade", 7.8822, 23.0]
["2026-09-23T13:34:04.480417+00:00", "trade", 7.885, 100.0]
["2026-09-23T13:34:04.488612+00:00", "trade", 7.89, 500.0]
["2026-09-23T13:34:05.987302+00:00", "trade", 7.8895, 25.0]
["2026-09-23T13:34:10.194652+00:00", "trade", 7.9028, 15.0]
["2026-09-23T13:34:12.634406+00:00", "trade", 7.8897, 2263.0]
["2026-09-23T13:34:14.034898+00:00", "trade", 7.885, 368.0]
["2026-09-23T13:34:15.240011+00:00", "trade", 7.885, 2.0]
["2026-09-23T13:34:16.599033+00:00", "trade", 7.885, 100.0]
["2026-09-23T13:34:16.599419+00:00", "trade", 7.885, 100.0]
["2026-09-23T13:34:16.599635+00:00", "trade", 7.885, 100.0]
["2026-09-23T13:34:16.599693+00:00", "trade", 7.885, 100.0]
["2026-09-23T13:34:16.993492+00:00", "trade", 7.8875, 553.0]
["2026-09-23T13:34:17.010918+00:00", "trade", 7.8875, 1.0]
["2026-09-23T13:34:19.215797+00:00", "trade", 7.885, 100.0]
["2026-09-23T13:34:19.217888+00:00", "quote", 7.88, 7.9]
["2026-09-23T13:34:19.217922+00:00", "trade", 7.89, 10.0]
["2026-09-23T13:34:19.217975+00:00", "quote", 7.88, 7.9]
["2026-09-23T13:34:19.218399+00:00", "trade", 7.89, 100.0]
["2026-09-23T13:34:19.218421+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:34:19.218675+00:00", "quote", 7.88, 7.9]
["2026-09-23T13:34:19.218917+00:00", "trade", 7.89, 100.0]
["2026-09-23T13:34:19.218976+00:00", "quote", 7.88, 7.9]
["2026-09-23T13:34:19.218999+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:34:19.219016+00:00", "quote", 7.88, 7.9]
["2026-09-23T13:34:19.219038+00:00", "quote", 7.88, 7.9]
["2026-09-23T13:34:19.219362+00:00", "quote", 7.88, 7.9]
["2026-09-23T13:34:19.222664+00:00", "quote", 7.88, 7.9]
["2026-09-23T13:34:19.223032+00:00", "trade", 7.89, 100.0]
["2026-09-23T13:34:19.223034+00:00", "trade", 7.89, 200.0]
["2026-09-23T13:34:19.223037+00:00", "quote", 7.88, 7.9]
["2026-09-23T13:34:19.223125+00:00", "trade", 7.9, 190.0]
["2026-09-23T13:34:19.223125+00:00", "quote", 7.88, 7.9]
["2026-09-23T13:34:19.223175+00:00", "trade", 7.9, 143.0]
["2026-09-23T13:34:19.223175+00:00", "quote", 7.88, 7.9]
["2026-09-23T13:34:19.223184+00:00", "quote", 7.88, 7.9]
["2026-09-23T13:34:19.223196+00:00", "quote", 7.88, 7.9]
["2026-09-23T13:34:19.223206+00:00", "trade", 7.9, 90.0]
["2026-09-23T13:34:19.223208+00:00", "trade", 7.9, 43.0]
["2026-09-23T13:34:19.223208+00:00", "trade", 7.9, 10.0]
["2026-09-23T13:34:19.223208+00:00", "quote", 7.88, 7.9]
["2026-09-23T13:34:19.223226+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:34:19.224400+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:34:19.300807+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:34:19.310283+00:00", "trade", 7.89, 48.0]
["2026-09-23T13:34:19.310284+00:00", "trade", 7.89, 200.0]
["2026-09-23T13:34:19.310290+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:34:19.310302+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:34:19.310316+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:34:19.310331+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:34:19.310339+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:34:19.310352+00:00", "trade", 7.89, 100.0]
["2026-09-23T13:34:19.310389+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:34:19.310560+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:34:19.310567+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:34:19.310660+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:34:19.310665+00:00", "trade", 7.89, 100.0]
["2026-09-23T13:34:19.310667+00:00", "trade", 7.89, 12.0]
["2026-09-23T13:34:19.310667+00:00", "quote", 7.88, 7.9]
["2026-09-23T13:34:19.310737+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:34:19.310744+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:34:19.310772+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:34:19.310864+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:34:19.310895+00:00", "quote", 7.89, 7.89]
["2026-09-23T13:34:19.310914+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:34:19.311002+00:00", "trade", 7.89, 75.0]
["2026-09-23T13:34:19.311089+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:34:19.311105+00:00", "trade", 7.89, 25.0]
["2026-09-23T13:34:19.311163+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:34:19.311187+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:34:19.311208+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:34:19.321232+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:34:19.356991+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:34:19.357019+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:34:19.410782+00:00", "trade", 7.88, 100.0]
["2026-09-23T13:34:19.410801+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:34:19.410808+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:34:19.410815+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:34:19.411039+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:34:19.411075+00:00", "trade", 7.88, 40.0]
["2026-09-23T13:34:19.411077+00:00", "trade", 7.88, 100.0]
["2026-09-23T13:34:19.411080+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:34:19.411085+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:34:19.411164+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:34:19.411253+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:34:19.411276+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:34:19.411357+00:00", "trade", 7.88, 5.0]
["2026-09-23T13:34:19.411359+00:00", "trade", 7.88, 100.0]
["2026-09-23T13:34:19.411359+00:00", "quote", 7.87, 7.89]
["2026-09-23T13:34:19.411431+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:34:19.411437+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:34:19.411460+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:34:19.411634+00:00", "quote", 7.86, 7.88]
["2026-09-23T13:34:19.411990+00:00", "quote", 7.86, 7.88]
["2026-09-23T13:34:19.412036+00:00", "quote", 7.86, 7.88]
["2026-09-23T13:34:19.417954+00:00", "quote", 7.86, 7.88]
["2026-09-23T13:34:19.417961+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:34:19.417973+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:34:19.418059+00:00", "trade", 7.87, 40.0]
["2026-09-23T13:34:19.418061+00:00", "trade", 7.87, 6.0]
["2026-09-23T13:34:19.418061+00:00", "trade", 7.87, 6.0]
["2026-09-23T13:34:19.418066+00:00", "trade", 7.87, 100.0]
["2026-09-23T13:34:19.418240+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:34:19.418591+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:34:19.426033+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:34:19.426105+00:00", "quote", 7.85, 7.87]
["2026-09-23T13:34:19.428134+00:00", "quote", 7.85, 7.87]
["2026-09-23T13:34:19.451021+00:00", "trade", 7.86, 100.0]
["2026-09-23T13:34:19.452497+00:00", "quote", 7.85, 7.87]
["2026-09-23T13:34:19.460019+00:00", "trade", 7.86, 100.0]
["2026-09-23T13:34:19.460760+00:00", "trade", 7.86, 100.0]
["2026-09-23T13:34:19.471727+00:00", "trade", 7.86, 100.0]
["2026-09-23T13:34:20.183126+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:34:20.439750+00:00", "trade", 7.8828, 3.0]
["2026-09-23T13:34:20.473172+00:00", "trade", 7.86, 52.0]
["2026-09-23T13:34:20.473172+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:34:23.811180+00:00", "trade", 7.86, 32.0]
["2026-09-23T13:34:23.811612+00:00", "quote", 7.85, 7.87]
["2026-09-23T13:34:23.811613+00:00", "trade", 7.86, 200.0]
["2026-09-23T13:34:23.818713+00:00", "quote", 7.85, 7.87]
["2026-09-23T13:34:25.391214+00:00", "quote", 7.85, 7.87]
["2026-09-23T13:34:27.332990+00:00", "trade", 7.85, 4.0]
["2026-09-23T13:34:30.710510+00:00", "trade", 7.8861, 2.0]
["2026-09-23T13:34:35.766880+00:00", "trade", 7.8699, 200.0]
["2026-09-23T13:34:37.374748+00:00", "trade", 7.8824, 18.0]
["2026-09-23T13:34:37.674813+00:00", "trade", 7.86, 1000.0]
["2026-09-23T13:34:37.675348+00:00", "trade", 7.86, 16.0]
["2026-09-23T13:34:37.675373+00:00", "quote", 7.85, 7.87]
["2026-09-23T13:34:37.675836+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:34:37.675857+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:34:37.675872+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:34:37.675943+00:00", "trade", 7.86, 25.0]
["2026-09-23T13:34:37.678405+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:34:37.678700+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:34:37.679959+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:34:37.679996+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:34:37.681013+00:00", "trade", 7.86, 20.0]
["2026-09-23T13:34:37.681076+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:34:38.439501+00:00", "trade", 7.9111, 80.0]
["2026-09-23T13:34:38.751685+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:34:38.751714+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:34:38.777161+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:34:42.228155+00:00", "trade", 7.8585, 10.0]
["2026-09-23T13:34:47.100061+00:00", "trade", 7.856, 1247.0]
["2026-09-23T13:34:51.324174+00:00", "trade", 7.8577, 127.0]
["2026-09-23T13:34:54.372021+00:00", "trade", 7.8506, 10.0]
["2026-09-23T13:34:54.372045+00:00", "trade", 7.85, 10.0]
["2026-09-23T13:34:54.372133+00:00", "trade", 7.8506, 3899.0]
["2026-09-23T13:34:56.048834+00:00", "trade", 7.85, 100.0]
["2026-09-23T13:34:56.050583+00:00", "trade", 7.85, 692.0]
["2026-09-23T13:34:58.794968+00:00", "trade", 7.85, 100.0]
["2026-09-23T13:34:59.606613+00:00", "trade", 7.855, 100.0]
["2026-09-23T13:34:59.606977+00:00", "trade", 7.855, 100.0]
["2026-09-23T13:34:59.607149+00:00", "trade", 7.855, 100.0]
["2026-09-23T13:34:59.607214+00:00", "trade", 7.855, 100.0]
["2026-09-23T13:35:01.072304+00:00", "trade", 7.9068, 300.0]
["2026-09-23T13:35:01.135634+00:00", "trade", 7.855, 1000.0]
["2026-09-23T13:35:01.471427+00:00", "trade", 7.9052, 82.0]
["2026-09-23T13:35:01.594711+00:00", "trade", 7.8681, 31.0]
["2026-09-23T13:35:02.261368+00:00", "trade", 7.8765, 2.0]
["2026-09-23T13:35:02.493615+00:00", "trade", 7.85, 100.0]
["2026-09-23T13:35:05.393865+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:35:06.014401+00:00", "trade", 7.85, 500.0]
["2026-09-23T13:35:06.014420+00:00", "trade", 7.85, 166.0]
["2026-09-23T13:35:06.015001+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:35:06.618804+00:00", "trade", 7.85, 300.0]
["2026-09-23T13:35:06.618870+00:00", "trade", 7.85, 100.0]
["2026-09-23T13:35:06.618870+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:35:06.618871+00:00", "trade", 7.85, 100.0]
["2026-09-23T13:35:06.618872+00:00", "trade", 7.85, 700.0]
["2026-09-23T13:35:06.618874+00:00", "trade", 7.85, 40.0]
["2026-09-23T13:35:06.618878+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:35:06.618884+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:35:06.618919+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:35:06.618925+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:35:06.619119+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:35:06.619128+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:35:06.619135+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:35:06.619168+00:00", "trade", 7.85, 100.0]
["2026-09-23T13:35:06.619169+00:00", "trade", 7.85, 100.0]
["2026-09-23T13:35:06.619169+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:35:06.619173+00:00", "trade", 7.85, 100.0]
["2026-09-23T13:35:06.619212+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:35:06.619241+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:35:06.619267+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:35:06.619288+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:35:06.619315+00:00", "trade", 7.85, 3.0]
["2026-09-23T13:35:06.619315+00:00", "trade", 7.85, 10.0]
["2026-09-23T13:35:06.619316+00:00", "trade", 7.85, 18.0]
["2026-09-23T13:35:06.619317+00:00", "trade", 7.85, 19.0]
["2026-09-23T13:35:06.619317+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:35:06.619318+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:35:06.619371+00:00", "trade", 7.85, 81.0]
["2026-09-23T13:35:06.619386+00:00", "trade", 7.85, 2.0]
["2026-09-23T13:35:06.619389+00:00", "trade", 7.85, 25.0]
["2026-09-23T13:35:06.619389+00:00", "trade", 7.85, 100.0]
["2026-09-23T13:35:06.619389+00:00", "trade", 7.85, 5.0]
["2026-09-23T13:35:06.619390+00:00", "quote", 7.84, 7.86]
["2026-09-23T13:35:06.619392+00:00", "trade", 7.85, 100.0]
["2026-09-23T13:35:06.619445+00:00", "trade", 7.85, 1.0]
["2026-09-23T13:35:06.619447+00:00", "quote", 7.84, 7.86]
["2026-09-23T13:35:06.619462+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:35:06.619470+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:35:06.619477+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:35:06.619488+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:35:06.619528+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:35:06.619734+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:35:06.619799+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:35:06.619829+00:00", "trade", 7.85, 200.0]
["2026-09-23T13:35:06.619839+00:00", "trade", 7.85, 10.0]
["2026-09-23T13:35:06.619869+00:00", "trade", 7.8499, 25.0]
["2026-09-23T13:35:06.619894+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:35:06.619912+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:35:06.619944+00:00", "trade", 7.85, 10.0]
["2026-09-23T13:35:06.619953+00:00", "trade", 7.85, 4.0]
["2026-09-23T13:35:06.620616+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:35:06.620624+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:35:06.621365+00:00", "trade", 7.8477, 12.0]
["2026-09-23T13:35:06.623895+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:35:06.667164+00:00", "trade", 7.845, 22.0]
["2026-09-23T13:35:06.668170+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:35:06.718903+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:35:07.816703+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:35:08.433559+00:00", "trade", 7.845, 100.0]
["2026-09-23T13:35:08.438328+00:00", "trade", 7.845, 75.0]
["2026-09-23T13:35:08.438409+00:00", "trade", 7.845, 25.0]
["2026-09-23T13:35:08.438853+00:00", "trade", 7.845, 100.0]
["2026-09-23T13:35:08.445189+00:00", "trade", 7.845, 200.0]
["2026-09-23T13:35:08.558896+00:00", "trade", 7.845, 75.0]
["2026-09-23T13:35:09.573161+00:00", "trade", 7.84, 100.0]
["2026-09-23T13:35:09.574891+00:00", "trade", 7.84, 449.0]
["2026-09-23T13:35:09.574985+00:00", "trade", 7.84, 100.0]
["2026-09-23T13:35:09.575006+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:35:09.575014+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:35:09.575021+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:35:09.575043+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:35:09.575083+00:00", "trade", 7.84, 300.0]
["2026-09-23T13:35:09.575083+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:35:09.575091+00:00", "trade", 7.84, 40.0]
["2026-09-23T13:35:09.575091+00:00", "trade", 7.84, 100.0]
["2026-09-23T13:35:09.575101+00:00", "quote", 7.83, 7.85]
["2026-09-23T13:35:09.575149+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:35:09.575156+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:35:09.575171+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:35:09.575197+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:35:09.575208+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:35:09.575272+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:35:09.575290+00:00", "trade", 7.84, 150.0]
["2026-09-23T13:35:09.575312+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:35:09.575380+00:00", "trade", 7.84, 10.0]
["2026-09-23T13:35:09.575420+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:35:09.575562+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:35:09.575606+00:00", "trade", 7.84, 150.0]
["2026-09-23T13:35:09.575631+00:00", "trade", 7.84, 150.0]
["2026-09-23T13:35:09.575674+00:00", "trade", 7.83, 5.0]
["2026-09-23T13:35:09.575676+00:00", "trade", 7.83, 1.0]
["2026-09-23T13:35:09.575676+00:00", "trade", 7.83, 100.0]
["2026-09-23T13:35:09.575687+00:00", "quote", 7.82, 7.84]
["2026-09-23T13:35:09.575695+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:35:09.575702+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:35:09.575715+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:35:09.575723+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:35:09.575727+00:00", "trade", 7.83, 5.0]
["2026-09-23T13:35:09.575730+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:35:09.575737+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:35:09.575743+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:35:09.575768+00:00", "trade", 7.83, 1.0]
["2026-09-23T13:35:09.575975+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:35:09.576192+00:00", "trade", 7.84, 10.0]
["2026-09-23T13:35:09.576234+00:00", "trade", 7.83, 100.0]
["2026-09-23T13:35:09.576305+00:00", "trade", 7.82, 280.0]
["2026-09-23T13:35:09.576326+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:35:09.576332+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:35:09.576339+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:35:09.576346+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:35:09.576353+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:35:09.576375+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:35:09.576382+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:35:09.576389+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:35:09.576396+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:35:09.576403+00:00", "trade", 7.82, 50.0]
["2026-09-23T13:35:09.576403+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:35:09.576413+00:00", "trade", 7.82, 600.0]
["2026-09-23T13:35:09.576415+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:35:09.576481+00:00", "quote", 7.81, 7.83]
["2026-09-23T13:35:09.576498+00:00", "quote", 7.81, 7.83]
["2026-09-23T13:35:09.576546+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.576551+00:00", "trade", 7.82, 50.0]
["2026-09-23T13:35:09.576552+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.576560+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.576574+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.576591+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.576618+00:00", "trade", 7.825, 200.0]
["2026-09-23T13:35:09.576645+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.576671+00:00", "quote", 7.82, 7.82]
["2026-09-23T13:35:09.576694+00:00", "quote", 7.82, 7.82]
["2026-09-23T13:35:09.576695+00:00", "trade", 7.825, 300.0]
["2026-09-23T13:35:09.576697+00:00", "trade", 7.82, 5.0]
["2026-09-23T13:35:09.576697+00:00", "trade", 7.82, 100.0]
["2026-09-23T13:35:09.576712+00:00", "quote", 7.82, 7.82]
["2026-09-23T13:35:09.576721+00:00", "trade", 7.825, 300.0]
["2026-09-23T13:35:09.576888+00:00", "trade", 7.82, 100.0]
["2026-09-23T13:35:09.576889+00:00", "trade", 7.82, 1100.0]
["2026-09-23T13:35:09.576949+00:00", "quote", 7.82, 7.82]
["2026-09-23T13:35:09.576965+00:00", "quote", 7.82, 7.82]
["2026-09-23T13:35:09.576986+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:35:09.576991+00:00", "trade", 7.81, 200.0]
["2026-09-23T13:35:09.577072+00:00", "trade", 7.82, 152.0]
["2026-09-23T13:35:09.577072+00:00", "trade", 7.82, 100.0]
["2026-09-23T13:35:09.577074+00:00", "quote", 7.82, 7.82]
["2026-09-23T13:35:09.577079+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.577140+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.577160+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.577162+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.577175+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.577182+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.577189+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.577203+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.577233+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.577265+00:00", "trade", 7.81, 50.0]
["2026-09-23T13:35:09.577266+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:35:09.577266+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.577372+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.577435+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.577574+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.577623+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:35:09.577624+00:00", "trade", 7.8, 700.0]
["2026-09-23T13:35:09.577625+00:00", "trade", 7.8, 50.0]
["2026-09-23T13:35:09.577627+00:00", "trade", 7.8, 8.0]
["2026-09-23T13:35:09.577629+00:00", "trade", 7.8, 200.0]
["2026-09-23T13:35:09.577658+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:35:09.577665+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:35:09.577669+00:00", "trade", 7.8, 10000.0]
["2026-09-23T13:35:09.577672+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:09.577672+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:09.577679+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:09.577687+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:09.577693+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:09.577700+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:09.577702+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:35:09.577703+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:35:09.577705+00:00", "trade", 7.81, 48.0]
["2026-09-23T13:35:09.577706+00:00", "trade", 7.81, 62.0]
["2026-09-23T13:35:09.577707+00:00", "trade", 7.8, 50.0]
["2026-09-23T13:35:09.577708+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:09.577714+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:09.577718+00:00", "trade", 7.81, 500.0]
["2026-09-23T13:35:09.577721+00:00", "trade", 7.8, 4530.0]
["2026-09-23T13:35:09.577721+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:09.577722+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:09.577727+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:35:09.577728+00:00", "trade", 7.8, 200.0]
["2026-09-23T13:35:09.577729+00:00", "trade", 7.8, 10.0]
["2026-09-23T13:35:09.577730+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:35:09.577732+00:00", "trade", 7.8, 1.0]
["2026-09-23T13:35:09.577732+00:00", "trade", 7.8, 23.0]
["2026-09-23T13:35:09.577736+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:09.577740+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:35:09.577744+00:00", "quote", 7.8, 7.82]
["2026-09-23T13:35:09.577748+00:00", "quote", 7.8, 7.82]
["2026-09-23T13:35:09.577751+00:00", "quote", 7.8, 7.82]
["2026-09-23T13:35:09.577759+00:00", "quote", 7.8, 7.82]
["2026-09-23T13:35:09.577772+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:09.577779+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:09.577786+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:09.577793+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:09.577798+00:00", "trade", 7.81, 62.0]
["2026-09-23T13:35:09.577800+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:35:09.577802+00:00", "trade", 7.81, 156.0]
["2026-09-23T13:35:09.577848+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:09.577854+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:09.577862+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:09.577862+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:09.577870+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:09.577875+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:09.577882+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:09.577888+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:09.577896+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:09.577910+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:35:09.577916+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:35:09.577922+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:35:09.577929+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:35:09.577941+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:35:09.577949+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:35:09.577949+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:35:09.577949+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:35:09.577956+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:35:09.577963+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:35:09.577989+00:00", "trade", 7.81, 128.0]
["2026-09-23T13:35:09.577990+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:35:09.577994+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:35:09.577997+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:35:09.578019+00:00", "trade", 7.8, 10.0]
["2026-09-23T13:35:09.578021+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:35:09.578021+00:00", "trade", 7.8, 10.0]
["2026-09-23T13:35:09.578023+00:00", "trade", 7.8, 64.0]
["2026-09-23T13:35:09.578026+00:00", "trade", 7.8, 200.0]
["2026-09-23T13:35:09.578029+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:35:09.578029+00:00", "trade", 7.8, 1200.0]
["2026-09-23T13:35:09.578033+00:00", "trade", 7.81, 98.0]
["2026-09-23T13:35:09.578041+00:00", "trade", 7.81, 97.0]
["2026-09-23T13:35:09.578041+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:35:09.578042+00:00", "trade", 7.8125, 218.0]
["2026-09-23T13:35:09.578048+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:35:09.578049+00:00", "trade", 7.81, 97.0]
["2026-09-23T13:35:09.578050+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:35:09.578057+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:35:09.578089+00:00", "trade", 7.8125, 167.0]
["2026-09-23T13:35:09.578101+00:00", "trade", 7.815, 200.0]
["2026-09-23T13:35:09.578104+00:00", "trade", 7.8, 15.0]
["2026-09-23T13:35:09.578112+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.578116+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.578118+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:35:09.578127+00:00", "trade", 7.8, 200.0]
["2026-09-23T13:35:09.578128+00:00", "trade", 7.8125, 215.0]
["2026-09-23T13:35:09.578135+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:35:09.578138+00:00", "trade", 7.8, 400.0]
["2026-09-23T13:35:09.578149+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.578156+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.578158+00:00", "trade", 7.81, 18.0]
["2026-09-23T13:35:09.578163+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.578170+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.578179+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.578193+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.578200+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.578208+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.578212+00:00", "trade", 7.81, 182.0]
["2026-09-23T13:35:09.578225+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.578284+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:35:09.578301+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.578310+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.578321+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.578344+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:35:09.578374+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:35:09.578403+00:00", "trade", 7.81, 44.0]
["2026-09-23T13:35:09.578406+00:00", "trade", 7.81, 35.0]
["2026-09-23T13:35:09.578406+00:00", "trade", 7.81, 87.0]
["2026-09-23T13:35:09.578406+00:00", "trade", 7.81, 44.0]
["2026-09-23T13:35:09.578406+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.578410+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.578411+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.578423+00:00", "trade", 7.815, 23.0]
["2026-09-23T13:35:09.578539+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.578654+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.578661+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.578668+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.578691+00:00", "trade", 7.81, 4.0]
["2026-09-23T13:35:09.578698+00:00", "trade", 7.81, 51.0]
["2026-09-23T13:35:09.578784+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:35:09.578852+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:35:09.578852+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.578853+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:35:09.578854+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:35:09.578855+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:35:09.578858+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.578860+00:00", "trade", 7.81, 62.0]
["2026-09-23T13:35:09.578860+00:00", "trade", 7.81, 155.0]
["2026-09-23T13:35:09.578862+00:00", "trade", 7.81, 48.0]
["2026-09-23T13:35:09.578863+00:00", "trade", 7.81, 62.0]
["2026-09-23T13:35:09.578867+00:00", "trade", 7.81, 128.0]
["2026-09-23T13:35:09.578867+00:00", "trade", 7.81, 200.0]
["2026-09-23T13:35:09.578867+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.578870+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:35:09.578870+00:00", "trade", 7.81, 128.0]
["2026-09-23T13:35:09.578875+00:00", "trade", 7.81, 200.0]
["2026-09-23T13:35:09.578875+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:35:09.578878+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:35:09.578879+00:00", "trade", 7.8, 62.0]
["2026-09-23T13:35:09.578883+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:35:09.578883+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:35:09.578884+00:00", "trade", 7.8, 48.0]
["2026-09-23T13:35:09.578885+00:00", "trade", 7.8, 200.0]
["2026-09-23T13:35:09.578890+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:35:09.578890+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:35:09.578909+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:35:09.578943+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.578944+00:00", "trade", 7.81, 200.0]
["2026-09-23T13:35:09.578947+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:35:09.578947+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:35:09.578949+00:00", "trade", 7.81, 1165.0]
["2026-09-23T13:35:09.578950+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.578951+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:35:09.578954+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:35:09.579003+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.579010+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.579017+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.579023+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.579032+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:35:09.579032+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:35:09.579032+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.579047+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.579054+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.579060+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.579067+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.579074+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.579080+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.579087+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.579093+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.579100+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.579107+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.579108+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.579116+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:35:09.579135+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.579147+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.579154+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.579175+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.579228+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.579250+00:00", "trade", 7.81, 9.0]
["2026-09-23T13:35:09.579253+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:35:09.579253+00:00", "trade", 7.81, 66.0]
["2026-09-23T13:35:09.579253+00:00", "trade", 7.8, 44.0]
["2026-09-23T13:35:09.579257+00:00", "trade", 7.8, 200.0]
["2026-09-23T13:35:09.579269+00:00", "trade", 7.81, 20.0]
["2026-09-23T13:35:09.579310+00:00", "quote", 7.8, 7.82]
["2026-09-23T13:35:09.579369+00:00", "quote", 7.8, 7.82]
["2026-09-23T13:35:09.579376+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:09.579383+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:09.579397+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:09.579404+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:09.579410+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:09.579418+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:09.579452+00:00", "trade", 7.81, 128.0]
["2026-09-23T13:35:09.579458+00:00", "trade", 7.81, 41.0]
["2026-09-23T13:35:09.579460+00:00", "trade", 7.81, 51.0]
["2026-09-23T13:35:09.579505+00:00", "trade", 7.81, 4700.0]
["2026-09-23T13:35:09.579515+00:00", "trade", 7.815, 142.0]
["2026-09-23T13:35:09.579518+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:09.579544+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:09.579552+00:00", "trade", 7.81, 148.0]
["2026-09-23T13:35:09.579577+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:09.579590+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:09.579658+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:09.579664+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:09.579714+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:09.579715+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:35:09.579716+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:35:09.579717+00:00", "trade", 7.81, 62.0]
["2026-09-23T13:35:09.579718+00:00", "trade", 7.81, 155.0]
["2026-09-23T13:35:09.579720+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:09.579726+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:09.579733+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:09.579747+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:35:09.579754+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:35:09.579761+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:35:09.579768+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:35:09.579775+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:35:09.580093+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:35:09.580139+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:35:09.580284+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.580291+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.580298+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.580312+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.580349+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.580374+00:00", "trade", 7.815, 35.0]
["2026-09-23T13:35:09.580448+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.580449+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:35:09.580449+00:00", "trade", 7.81, 250.0]
["2026-09-23T13:35:09.580455+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.580478+00:00", "trade", 7.79, 1200.0]
["2026-09-23T13:35:09.580504+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.580555+00:00", "trade", 7.81, 429.0]
["2026-09-23T13:35:09.580556+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:35:09.580556+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.580561+00:00", "trade", 7.81, 300.0]
["2026-09-23T13:35:09.580561+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:35:09.580563+00:00", "trade", 7.8, 52.0]
["2026-09-23T13:35:09.580563+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.580567+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:35:09.580569+00:00", "trade", 7.81, 300.0]
["2026-09-23T13:35:09.580569+00:00", "trade", 7.8, 52.0]
["2026-09-23T13:35:09.580573+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:35:09.580574+00:00", "trade", 7.79, 219.0]
["2026-09-23T13:35:09.580603+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:35:09.580622+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.580644+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:35:09.580657+00:00", "trade", 7.81, 19.0]
["2026-09-23T13:35:09.580670+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.580673+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:35:09.580673+00:00", "trade", 7.8, 53.0]
["2026-09-23T13:35:09.580763+00:00", "trade", 7.81, 24.0]
["2026-09-23T13:35:09.580765+00:00", "trade", 7.81, 76.0]
["2026-09-23T13:35:09.580770+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.580773+00:00", "trade", 7.81, 24.0]
["2026-09-23T13:35:09.580777+00:00", "trade", 7.81, 170.0]
["2026-09-23T13:35:09.580777+00:00", "trade", 7.81, 66.0]
["2026-09-23T13:35:09.580777+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.580791+00:00", "quote", 7.8, 7.82]
["2026-09-23T13:35:09.580806+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:09.580813+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:09.580821+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:09.580828+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:09.580834+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:09.580837+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:35:09.580839+00:00", "trade", 7.8, 52.0]
["2026-09-23T13:35:09.580839+00:00", "trade", 7.79, 1248.0]
["2026-09-23T13:35:09.580842+00:00", "trade", 7.81, 224.0]
["2026-09-23T13:35:09.580842+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:09.580847+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:35:09.580847+00:00", "trade", 7.79, 1100.0]
["2026-09-23T13:35:09.580849+00:00", "trade", 7.8, 41.0]
["2026-09-23T13:35:09.580849+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:35:09.580852+00:00", "trade", 7.8, 20.0]
["2026-09-23T13:35:09.580852+00:00", "trade", 7.8, 52.0]
["2026-09-23T13:35:09.580852+00:00", "trade", 7.8, 200.0]
["2026-09-23T13:35:09.580853+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:09.580855+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:35:09.580859+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:35:09.580861+00:00", "trade", 7.79, 18.0]
["2026-09-23T13:35:09.580861+00:00", "trade", 7.79, 200.0]
["2026-09-23T13:35:09.580863+00:00", "trade", 7.79, 687.0]
["2026-09-23T13:35:09.580866+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:35:09.580888+00:00", "trade", 7.81, 16.0]
["2026-09-23T13:35:09.580895+00:00", "trade", 7.81, 32.0]
["2026-09-23T13:35:09.580906+00:00", "trade", 7.81, 10.0]
["2026-09-23T13:35:09.580912+00:00", "trade", 7.81, 65.0]
["2026-09-23T13:35:09.580919+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:35:09.580930+00:00", "trade", 7.8, 200.0]
["2026-09-23T13:35:09.580934+00:00", "trade", 7.79, 200.0]
["2026-09-23T13:35:09.580948+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:09.580977+00:00", "trade", 7.815, 84.0]
["2026-09-23T13:35:09.580984+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:35:09.581145+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:09.581164+00:00", "trade", 7.815, 46.0]
["2026-09-23T13:35:09.581179+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:09.581352+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:09.581368+00:00", "trade", 7.81, 72.0]
["2026-09-23T13:35:09.581397+00:00", "trade", 7.79, 100.0]
["2026-09-23T13:35:09.581553+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:09.581561+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:09.581564+00:00", "trade", 7.81, 128.0]
["2026-09-23T13:35:09.581667+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:09.581688+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:09.581699+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:09.581727+00:00", "trade", 7.82, 190.0]
["2026-09-23T13:35:09.581727+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:35:09.581793+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:35:09.581793+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:09.581867+00:00", "trade", 7.81, 186.0]
["2026-09-23T13:35:09.581906+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:09.581975+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:35:09.582136+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:09.582444+00:00", "trade", 7.8, 32731.0]
["2026-09-23T13:35:09.582672+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:09.582673+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:35:09.582674+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:35:09.582675+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:35:09.582679+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:09.582686+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:09.582693+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:09.582701+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:09.582707+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:09.582714+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:09.582722+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:09.582729+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:09.582961+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:09.583044+00:00", "quote", 7.8, 7.82]
["2026-09-23T13:35:09.583111+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.583119+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.583125+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.583132+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.583139+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.583153+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.583277+00:00", "trade", 7.8, 10.0]
["2026-09-23T13:35:09.583486+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.583870+00:00", "trade", 7.8, 1.0]
["2026-09-23T13:35:09.584042+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.585308+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.586945+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:35:09.588058+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.592114+00:00", "trade", 7.8125, 30.0]
["2026-09-23T13:35:09.600648+00:00", "trade", 7.82, 100.0]
["2026-09-23T13:35:09.600649+00:00", "trade", 7.82, 62.0]
["2026-09-23T13:35:09.600667+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.600674+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.600680+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.600688+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.600695+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.600707+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.600714+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.600721+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.601002+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.601137+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.601144+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.601151+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.601225+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:09.601239+00:00", "trade", 7.82, 87.0]
["2026-09-23T13:35:09.601239+00:00", "trade", 7.82, 280.0]
["2026-09-23T13:35:09.601240+00:00", "quote", 7.81, 7.83]
["2026-09-23T13:35:09.601241+00:00", "trade", 7.82, 280.0]
["2026-09-23T13:35:09.601241+00:00", "trade", 7.82, 44.0]
["2026-09-23T13:35:09.601310+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:35:09.601332+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:35:09.601340+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:35:09.601347+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:35:09.605189+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:35:09.605816+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:35:09.608493+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:35:09.642110+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:35:09.642118+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:35:09.642297+00:00", "trade", 7.83, 20.0]
["2026-09-23T13:35:09.642298+00:00", "trade", 7.83, 180.0]
["2026-09-23T13:35:09.642301+00:00", "trade", 7.83, 260.0]
["2026-09-23T13:35:09.642304+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:35:09.642311+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:35:09.642318+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:35:09.642326+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:35:09.642333+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:35:09.642339+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:35:09.642346+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:35:09.642353+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:35:09.642360+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:35:09.642374+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:35:09.642380+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:35:09.642387+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:35:09.642396+00:00", "quote", 7.83, 7.83]
["2026-09-23T13:35:09.642404+00:00", "quote", 7.83, 7.83]
["2026-09-23T13:35:09.642412+00:00", "quote", 7.83, 7.83]
["2026-09-23T13:35:09.642418+00:00", "quote", 7.83, 7.83]
["2026-09-23T13:35:09.642425+00:00", "quote", 7.83, 7.83]
["2026-09-23T13:35:09.642439+00:00", "quote", 7.83, 7.83]
["2026-09-23T13:35:09.642446+00:00", "quote", 7.83, 7.83]
["2026-09-23T13:35:09.642453+00:00", "quote", 7.83, 7.83]
["2026-09-23T13:35:09.642735+00:00", "quote", 7.83, 7.83]
["2026-09-23T13:35:09.642759+00:00", "quote", 7.83, 7.83]
["2026-09-23T13:35:09.642844+00:00", "trade", 7.83, 100.0]
["2026-09-23T13:35:09.642844+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:35:09.643224+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:35:09.643675+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:35:09.643752+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:35:09.647999+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:35:09.653273+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:35:09.659480+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:35:09.675311+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:35:09.675336+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:35:09.713036+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:35:09.713063+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:35:09.742355+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:35:09.790310+00:00", "trade", 7.815, 77.0]
["2026-09-23T13:35:09.896537+00:00", "trade", 7.825, 45.0]
["2026-09-23T13:35:10.104206+00:00", "trade", 7.8507, 10.0]
["2026-09-23T13:35:10.290029+00:00", "trade", 7.835, 10.0]
["2026-09-23T13:35:10.398124+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:35:12.180308+00:00", "trade", 7.835, 60.0]
["2026-09-23T13:35:12.752198+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:35:13.529785+00:00", "trade", 7.8386, 100.0]
["2026-09-23T13:35:14.374360+00:00", "trade", 7.835, 100.0]
["2026-09-23T13:35:14.868527+00:00", "trade", 7.848, 3.0]
["2026-09-23T13:35:18.739283+00:00", "trade", 7.8479, 10.0]
["2026-09-23T13:35:19.281540+00:00", "trade", 7.8385, 1.0]
["2026-09-23T13:35:19.747493+00:00", "trade", 7.8385, 1.0]
["2026-09-23T13:35:22.689383+00:00", "trade", 7.83, 10.0]
["2026-09-23T13:35:28.184006+00:00", "trade", 7.8477, 12.0]
["2026-09-23T13:35:30.725013+00:00", "trade", 7.8477, 4.0]
["2026-09-23T13:35:30.749111+00:00", "trade", 7.84, 100.0]
["2026-09-23T13:35:30.749111+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:35:30.749113+00:00", "trade", 7.84, 100.0]
["2026-09-23T13:35:30.749114+00:00", "trade", 7.84, 4.0]
["2026-09-23T13:35:30.749115+00:00", "trade", 7.84, 200.0]
["2026-09-23T13:35:30.749119+00:00", "trade", 7.84, 100.0]
["2026-09-23T13:35:30.749140+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:35:30.749147+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:35:30.749153+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:35:30.749154+00:00", "trade", 7.84, 100.0]
["2026-09-23T13:35:30.749155+00:00", "trade", 7.84, 50.0]
["2026-09-23T13:35:30.749160+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:35:30.749167+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:35:30.749174+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:35:30.749181+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:35:30.749188+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:35:30.749195+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:35:30.749201+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:35:30.749215+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:35:30.749259+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:35:30.749298+00:00", "trade", 7.84, 100.0]
["2026-09-23T13:35:30.749300+00:00", "trade", 7.84, 180.0]
["2026-09-23T13:35:30.749314+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:35:30.749377+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:35:30.749429+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:35:30.749456+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:35:30.749480+00:00", "trade", 7.84, 100.0]
["2026-09-23T13:35:30.749480+00:00", "trade", 7.84, 280.0]
["2026-09-23T13:35:30.749481+00:00", "trade", 7.84, 100.0]
["2026-09-23T13:35:30.749481+00:00", "quote", 7.83, 7.85]
["2026-09-23T13:35:30.749558+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:35:30.749571+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:35:30.749578+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:35:30.749597+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:35:30.749783+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:35:30.749865+00:00", "trade", 7.84, 27.0]
["2026-09-23T13:35:30.749881+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:35:30.749898+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:35:30.749899+00:00", "trade", 7.84, 100.0]
["2026-09-23T13:35:30.749911+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:35:30.749935+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:35:30.750175+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:35:30.750182+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:35:30.750228+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:35:30.750380+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:35:30.751135+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:35:30.751452+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:35:30.752071+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:35:30.752078+00:00", "trade", 7.84, 50.0]
["2026-09-23T13:35:30.752079+00:00", "trade", 7.84, 30.0]
["2026-09-23T13:35:30.752080+00:00", "trade", 7.84, 62.0]
["2026-09-23T13:35:30.752082+00:00", "trade", 7.84, 150.0]
["2026-09-23T13:35:30.752096+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:35:30.752110+00:00", "trade", 7.84, 5.0]
["2026-09-23T13:35:30.752110+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:35:30.752117+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:35:30.752123+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:35:30.752130+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:35:30.752137+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:35:30.752144+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:35:30.752166+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:35:30.752173+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:35:30.752187+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:35:30.752192+00:00", "trade", 7.84, 19.0]
["2026-09-23T13:35:30.752201+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:35:30.752208+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:35:30.752388+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:35:30.752417+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:35:30.752434+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:35:30.752451+00:00", "quote", 7.83, 7.85]
["2026-09-23T13:35:30.752488+00:00", "trade", 7.84, 87.0]
["2026-09-23T13:35:30.752490+00:00", "trade", 7.84, 11.0]
["2026-09-23T13:35:30.752496+00:00", "quote", 7.83, 7.85]
["2026-09-23T13:35:30.752509+00:00", "quote", 7.83, 7.85]
["2026-09-23T13:35:30.752518+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:35:30.752525+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:35:30.752553+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:35:30.752728+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:35:30.753110+00:00", "trade", 7.84, 100.0]
["2026-09-23T13:35:30.756161+00:00", "trade", 7.835, 500.0]
["2026-09-23T13:35:30.757173+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:35:30.757836+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:35:30.758329+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:35:30.758790+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:35:30.760831+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:35:30.771112+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:35:30.772313+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:35:30.802447+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:35:30.852194+00:00", "quote", 7.83, 7.85]
["2026-09-23T13:35:30.903624+00:00", "trade", 7.83, 100.0]
["2026-09-23T13:35:30.906745+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:35:30.906765+00:00", "trade", 7.83, 500.0]
["2026-09-23T13:35:30.906765+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:35:30.906780+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:35:30.906781+00:00", "trade", 7.83, 400.0]
["2026-09-23T13:35:30.906783+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:35:30.906790+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:35:30.906797+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:35:30.906804+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:35:30.906811+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:35:30.906818+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:35:30.906822+00:00", "trade", 7.83, 100.0]
["2026-09-23T13:35:30.906836+00:00", "trade", 7.83, 100.0]
["2026-09-23T13:35:30.906842+00:00", "trade", 7.83, 100.0]
["2026-09-23T13:35:30.906853+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:35:30.906860+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:35:30.906867+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:35:30.906928+00:00", "trade", 7.83, 100.0]
["2026-09-23T13:35:30.906981+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:35:30.907058+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:35:30.907065+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:35:30.907071+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:35:30.907079+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:35:30.907087+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:35:30.907158+00:00", "trade", 7.83, 5.0]
["2026-09-23T13:35:30.907161+00:00", "trade", 7.83, 100.0]
["2026-09-23T13:35:30.907161+00:00", "trade", 7.83, 5.0]
["2026-09-23T13:35:30.907161+00:00", "trade", 7.83, 100.0]
["2026-09-23T13:35:30.907170+00:00", "trade", 7.83, 100.0]
["2026-09-23T13:35:30.907181+00:00", "quote", 7.82, 7.84]
["2026-09-23T13:35:30.907222+00:00", "quote", 7.82, 7.84]
["2026-09-23T13:35:30.907232+00:00", "quote", 7.82, 7.84]
["2026-09-23T13:35:30.907244+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:35:30.907251+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:35:30.907265+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:35:30.907284+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:35:30.907369+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:35:30.907584+00:00", "trade", 7.83, 75.0]
["2026-09-23T13:35:30.907786+00:00", "trade", 7.83, 100.0]
["2026-09-23T13:35:30.907840+00:00", "trade", 7.83, 100.0]
["2026-09-23T13:35:30.907848+00:00", "trade", 7.83, 100.0]
["2026-09-23T13:35:30.908098+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:35:30.908126+00:00", "trade", 7.825, 100.0]
["2026-09-23T13:35:30.908207+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:35:30.908228+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:35:30.908234+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:35:30.908241+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:35:30.908248+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:35:30.908255+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:35:30.908306+00:00", "trade", 7.825, 100.0]
["2026-09-23T13:35:30.908320+00:00", "trade", 7.825, 100.0]
["2026-09-23T13:35:30.908334+00:00", "trade", 7.82, 100.0]
["2026-09-23T13:35:30.908337+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:35:30.908452+00:00", "quote", 7.81, 7.83]
["2026-09-23T13:35:30.908507+00:00", "quote", 7.81, 7.83]
["2026-09-23T13:35:30.908522+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:30.909106+00:00", "trade", 7.82, 200.0]
["2026-09-23T13:35:30.909280+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:30.909646+00:00", "quote", 7.81, 7.83]
["2026-09-23T13:35:30.909972+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:30.909980+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:30.939335+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:31.095447+00:00", "trade", 7.81, 300.0]
["2026-09-23T13:35:31.352142+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:35:31.352143+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:31.352160+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:31.352168+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:31.352187+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:31.352196+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:31.352199+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:35:31.352199+00:00", "trade", 7.81, 6.0]
["2026-09-23T13:35:31.352199+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:31.352487+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:35:31.352487+00:00", "quote", 7.8, 7.82]
["2026-09-23T13:35:31.352524+00:00", "quote", 7.8, 7.82]
["2026-09-23T13:35:31.352628+00:00", "quote", 7.79, 7.82]
["2026-09-23T13:35:31.352634+00:00", "quote", 7.79, 7.81]
["2026-09-23T13:35:31.352775+00:00", "quote", 7.79, 7.81]
["2026-09-23T13:35:31.352825+00:00", "quote", 7.79, 7.81]
["2026-09-23T13:35:31.352930+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:31.353057+00:00", "quote", 7.79, 7.81]
["2026-09-23T13:35:31.354536+00:00", "quote", 7.79, 7.81]
["2026-09-23T13:35:31.362470+00:00", "quote", 7.79, 7.81]
["2026-09-23T13:35:31.369897+00:00", "quote", 7.79, 7.81]
["2026-09-23T13:35:31.393831+00:00", "quote", 7.79, 7.81]
["2026-09-23T13:35:32.330126+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:35:32.480620+00:00", "quote", 7.79, 7.81]
["2026-09-23T13:35:32.621552+00:00", "trade", 7.8, 10.0]
["2026-09-23T13:35:34.042108+00:00", "quote", 7.79, 7.81]
["2026-09-23T13:35:34.046280+00:00", "quote", 7.79, 7.81]
["2026-09-23T13:35:37.533698+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:35:37.533699+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:37.800961+00:00", "trade", 7.847, 11.0]
["2026-09-23T13:35:39.683867+00:00", "trade", 7.8, 32.0]
["2026-09-23T13:35:39.693160+00:00", "trade", 7.8, 168.0]
["2026-09-23T13:35:39.731911+00:00", "trade", 7.8, 65.0]
["2026-09-23T13:35:39.732155+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:39.732159+00:00", "trade", 7.8, 3.0]
["2026-09-23T13:35:39.732170+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:39.732178+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:39.732185+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:39.732192+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:39.732199+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:39.732203+00:00", "trade", 7.8, 50.0]
["2026-09-23T13:35:39.732206+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:35:39.732206+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:39.732610+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:39.732617+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:39.732632+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:39.732718+00:00", "trade", 7.8, 650.0]
["2026-09-23T13:35:39.732718+00:00", "quote", 7.79, 7.81]
["2026-09-23T13:35:39.732735+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:35:39.732758+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:35:39.732804+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:35:39.732810+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:35:39.732823+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:35:39.733119+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:35:39.733534+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:35:39.733795+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:35:39.733900+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:35:39.734610+00:00", "trade", 7.8, 35.0]
["2026-09-23T13:35:39.734697+00:00", "trade", 7.8, 65.0]
["2026-09-23T13:35:39.737181+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:35:39.737209+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:35:39.742836+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:35:39.763428+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:35:39.763454+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:35:39.777221+00:00", "trade", 7.8105, 8.0]
["2026-09-23T13:35:39.851801+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:35:39.918661+00:00", "trade", 7.8, 30.0]
["2026-09-23T13:35:39.919232+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:35:40.947156+00:00", "trade", 7.8261, 2.0]
["2026-09-23T13:35:40.952670+00:00", "trade", 7.8111, 1.0]
["2026-09-23T13:35:42.339414+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:35:42.361555+00:00", "trade", 7.79, 100.0]
["2026-09-23T13:35:42.367269+00:00", "trade", 7.79, 100.0]
["2026-09-23T13:35:42.392002+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:35:43.543073+00:00", "trade", 7.7985, 20.0]
["2026-09-23T13:35:44.484948+00:00", "trade", 7.8466, 3.0]
["2026-09-23T13:35:45.651005+00:00", "trade", 7.7901, 1798.0]
["2026-09-23T13:35:45.654239+00:00", "trade", 7.795, 75.0]
["2026-09-23T13:35:45.655036+00:00", "trade", 7.795, 75.0]
["2026-09-23T13:35:45.655255+00:00", "trade", 7.795, 50.0]
["2026-09-23T13:35:45.656341+00:00", "trade", 7.79, 100.0]
["2026-09-23T13:35:45.656674+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:35:45.758641+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:35:45.776443+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:35:46.157107+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:35:46.658057+00:00", "trade", 7.8, 20.0]
["2026-09-23T13:35:46.658059+00:00", "trade", 7.8, 180.0]
["2026-09-23T13:35:46.658077+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:35:46.658084+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:35:46.658091+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:35:46.658098+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:35:46.658105+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:35:46.658148+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:35:46.658157+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:35:46.658164+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:35:46.658170+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:35:46.658178+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:35:46.658456+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:35:46.658457+00:00", "trade", 7.8, 280.0]
["2026-09-23T13:35:46.658458+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:46.658517+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:46.658859+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:46.660298+00:00", "trade", 7.81, 180.0]
["2026-09-23T13:35:46.660299+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:46.660302+00:00", "trade", 7.81, 180.0]
["2026-09-23T13:35:46.660302+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:35:46.660306+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:46.660313+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:46.660321+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:46.660327+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:46.660331+00:00", "trade", 7.81, 87.0]
["2026-09-23T13:35:46.660334+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:46.660340+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:46.660347+00:00", "trade", 7.81, 13.0]
["2026-09-23T13:35:46.660347+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:46.660353+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:46.660513+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:46.660520+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:46.660558+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:35:46.660621+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:35:46.660621+00:00", "quote", 7.8, 7.82]
["2026-09-23T13:35:46.660687+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:46.660694+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:46.660700+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:46.660707+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:46.660720+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:46.661455+00:00", "trade", 7.82, 180.0]
["2026-09-23T13:35:46.661455+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:46.661456+00:00", "trade", 7.82, 180.0]
["2026-09-23T13:35:46.661462+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:46.661952+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:46.661955+00:00", "trade", 7.82, 100.0]
["2026-09-23T13:35:46.661957+00:00", "trade", 7.82, 100.0]
["2026-09-23T13:35:46.661973+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:46.661981+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:46.661987+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:46.661994+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:46.662000+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:46.662008+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:46.662057+00:00", "trade", 7.82, 100.0]
["2026-09-23T13:35:46.662058+00:00", "trade", 7.82, 100.0]
["2026-09-23T13:35:46.662058+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:46.662164+00:00", "quote", 7.81, 7.83]
["2026-09-23T13:35:46.662227+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:35:46.662235+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:35:46.662241+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:35:46.662260+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:35:46.662985+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:35:46.663006+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:35:46.667083+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:35:46.679066+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:35:46.683157+00:00", "trade", 7.8275, 100.0]
["2026-09-23T13:35:46.692319+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:35:46.692346+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:35:46.751905+00:00", "trade", 7.825, 200.0]
["2026-09-23T13:35:46.972858+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:35:48.977545+00:00", "trade", 7.8453, 13.0]
["2026-09-23T13:35:55.124122+00:00", "trade", 7.825, 100.0]
["2026-09-23T13:35:55.141540+00:00", "trade", 7.825, 100.0]
["2026-09-23T13:35:55.419853+00:00", "trade", 7.826, 1247.0]
["2026-09-23T13:35:55.499148+00:00", "trade", 7.825, 100.0]
["2026-09-23T13:35:55.501972+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:35:55.526555+00:00", "trade", 7.82, 100.0]
["2026-09-23T13:35:55.534828+00:00", "trade", 7.825, 100.0]
["2026-09-23T13:35:58.096214+00:00", "trade", 7.825, 63.0]
["2026-09-23T13:35:58.792019+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:35:58.858392+00:00", "trade", 7.8285, 3.0]
["2026-09-23T13:35:58.859150+00:00", "trade", 7.8285, 1.0]
["2026-09-23T13:35:58.877079+00:00", "trade", 7.8285, 4.0]
["2026-09-23T13:35:58.877438+00:00", "trade", 7.8285, 1.0]
["2026-09-23T13:35:58.878527+00:00", "trade", 7.825, 100.0]
["2026-09-23T13:35:59.249613+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:35:59.249628+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:35:59.249637+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:35:59.249719+00:00", "trade", 7.82, 100.0]
["2026-09-23T13:35:59.249723+00:00", "trade", 7.82, 100.0]
["2026-09-23T13:35:59.249725+00:00", "trade", 7.82, 100.0]
["2026-09-23T13:35:59.249725+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:35:59.249873+00:00", "quote", 7.81, 7.83]
["2026-09-23T13:35:59.249937+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:59.249966+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:59.250190+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:59.250217+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:59.250224+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:59.250251+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:35:59.250324+00:00", "quote", 7.8, 7.82]
["2026-09-23T13:35:59.250554+00:00", "quote", 7.8, 7.82]
["2026-09-23T13:35:59.281153+00:00", "quote", 7.8, 7.82]
["2026-09-23T13:35:59.281160+00:00", "quote", 7.8, 7.82]
["2026-09-23T13:35:59.281186+00:00", "quote", 7.8, 7.82]
["2026-09-23T13:35:59.285827+00:00", "quote", 7.8, 7.82]
["2026-09-23T13:35:59.804428+00:00", "trade", 7.8448, 13.0]
["2026-09-23T13:36:00.271784+00:00", "quote", 7.8, 7.82]
["2026-09-23T13:36:01.157871+00:00", "quote", 7.8, 7.82]
["2026-09-23T13:36:01.157967+00:00", "quote", 7.8, 7.83]
["2026-09-23T13:36:01.158360+00:00", "quote", 7.8, 7.83]
["2026-09-23T13:36:01.195326+00:00", "trade", 7.8448, 4.0]
["2026-09-23T13:36:01.774707+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:36:01.774709+00:00", "trade", 7.8, 158.0]
["2026-09-23T13:36:01.774721+00:00", "quote", 7.8, 7.82]
["2026-09-23T13:36:01.774729+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:36:01.774736+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:36:01.774740+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:36:01.774741+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:36:01.774744+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:36:01.774795+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:36:01.774799+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:36:01.774800+00:00", "trade", 7.8, 1.0]
["2026-09-23T13:36:01.774982+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:36:01.775088+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:36:01.775131+00:00", "quote", 7.79, 7.81]
["2026-09-23T13:36:01.775194+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:36:01.775217+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:36:01.775267+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:36:01.775287+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:36:01.775297+00:00", "quote", 7.79, 7.81]
["2026-09-23T13:36:01.775345+00:00", "quote", 7.79, 7.81]
["2026-09-23T13:36:01.775466+00:00", "quote", 7.79, 7.81]
["2026-09-23T13:36:01.775495+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:36:01.775616+00:00", "quote", 7.79, 7.81]
["2026-09-23T13:36:01.775625+00:00", "quote", 7.79, 7.81]
["2026-09-23T13:36:01.775733+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:36:01.775870+00:00", "quote", 7.79, 7.81]
["2026-09-23T13:36:01.775881+00:00", "quote", 7.79, 7.81]
["2026-09-23T13:36:01.775898+00:00", "quote", 7.79, 7.81]
["2026-09-23T13:36:01.775906+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:36:01.776008+00:00", "quote", 7.79, 7.81]
["2026-09-23T13:36:01.776020+00:00", "quote", 7.79, 7.81]
["2026-09-23T13:36:01.776314+00:00", "quote", 7.79, 7.81]
["2026-09-23T13:36:01.776724+00:00", "quote", 7.79, 7.81]
["2026-09-23T13:36:01.776891+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:36:01.776919+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:36:01.777162+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:36:01.812529+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:36:01.945016+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:36:02.668161+00:00", "trade", 7.8071, 32.0]
["2026-09-23T13:36:04.384417+00:00", "trade", 7.79, 150.0]
["2026-09-23T13:36:04.384417+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:36:04.384418+00:00", "trade", 7.79, 136.0]
["2026-09-23T13:36:04.384424+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:36:04.384444+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:36:04.384451+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:36:04.384474+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:36:04.384590+00:00", "trade", 7.79, 100.0]
["2026-09-23T13:36:04.384611+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:36:04.384614+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:36:04.384620+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:36:04.384627+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:36:04.384641+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:36:04.384722+00:00", "trade", 7.79, 100.0]
["2026-09-23T13:36:04.384722+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:36:04.384757+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:36:04.384788+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:36:04.384796+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:36:04.384803+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:36:04.384809+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:36:04.384824+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:36:04.389539+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:36:04.389567+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:36:04.393190+00:00", "trade", 7.79, 168.0]
["2026-09-23T13:36:04.416349+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:36:04.416375+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:36:04.416537+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:36:04.416563+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:36:04.416779+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:36:04.416795+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:36:04.416817+00:00", "trade", 7.78, 1000.0]
["2026-09-23T13:36:04.416819+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:36:04.416825+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:36:04.416826+00:00", "trade", 7.78, 50.0]
["2026-09-23T13:36:04.416987+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:36:04.416997+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:36:04.417091+00:00", "trade", 7.78, 5.0]
["2026-09-23T13:36:04.417093+00:00", "trade", 7.78, 6.0]
["2026-09-23T13:36:04.417093+00:00", "trade", 7.78, 200.0]
["2026-09-23T13:36:04.417094+00:00", "quote", 7.77, 7.79]
["2026-09-23T13:36:04.417133+00:00", "quote", 7.77, 7.79]
["2026-09-23T13:36:04.417160+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:36:04.417220+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:36:04.417228+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:36:04.417430+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:36:04.417469+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:36:04.417552+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:36:04.417628+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:36:04.417650+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:36:04.417663+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:36:04.417670+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:36:04.417676+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:36:04.417691+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:36:04.417692+00:00", "trade", 7.77, 1.0]
["2026-09-23T13:36:04.417698+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:36:04.417699+00:00", "trade", 7.77, 30.0]
["2026-09-23T13:36:04.417700+00:00", "trade", 7.77, 386.0]
["2026-09-23T13:36:04.417701+00:00", "trade", 7.77, 50.0]
["2026-09-23T13:36:04.417702+00:00", "trade", 7.77, 1000.0]
["2026-09-23T13:36:04.417703+00:00", "trade", 7.77, 75.0]
["2026-09-23T13:36:04.417705+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:36:04.417712+00:00", "trade", 7.77, 5.0]
["2026-09-23T13:36:04.417712+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:36:04.417728+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:36:04.417734+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:36:04.417741+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:36:04.417748+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:36:04.417754+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:36:04.417761+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:36:04.417768+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:36:04.417771+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:36:04.417982+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:36:04.417993+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:36:04.418021+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:36:04.418021+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:36:04.418024+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:36:04.418087+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:36:04.418091+00:00", "trade", 7.77, 3.0]
["2026-09-23T13:36:04.418093+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:36:04.418100+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:36:04.418107+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:36:04.418142+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:36:04.418259+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:36:04.418368+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:36:04.418472+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:36:04.418479+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:36:04.418621+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:36:04.419047+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:36:04.420008+00:00", "trade", 7.77, 1.0]
["2026-09-23T13:36:04.422229+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:36:04.422351+00:00", "trade", 7.77, 1.0]
["2026-09-23T13:36:04.422365+00:00", "trade", 7.77, 1.0]
["2026-09-23T13:36:04.422841+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:36:04.429457+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:36:04.434647+00:00", "trade", 7.788, 1.0]
["2026-09-23T13:36:04.448525+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:36:04.484932+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:36:05.419760+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:36:05.488788+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:36:05.488851+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:36:05.559663+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:36:06.074772+00:00", "trade", 7.77, 180.0]
["2026-09-23T13:36:06.074791+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:36:06.074798+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:36:06.074805+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:36:06.074825+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:36:06.075055+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:36:06.075062+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:36:06.075082+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:36:06.075109+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:36:06.075136+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:36:06.075167+00:00", "trade", 7.77, 280.0]
["2026-09-23T13:36:06.075205+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:36:06.075271+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:36:06.075285+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:36:06.075302+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:36:06.075505+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:36:06.075514+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:36:06.075545+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:36:06.075601+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:36:06.075683+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:36:06.076016+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:36:06.079264+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:36:06.079796+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:36:06.123989+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:36:06.428158+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:36:06.428615+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:36:06.429028+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:36:06.433434+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:36:06.437006+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:36:06.488958+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:36:06.494601+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:36:06.521736+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:36:06.562696+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:36:06.576156+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:36:07.105770+00:00", "trade", 7.7768, 10.0]
["2026-09-23T13:36:09.190229+00:00", "trade", 7.8416, 11.0]
["2026-09-23T13:36:09.363390+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:36:09.436217+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:36:09.436251+00:00", "trade", 7.78, 180.0]
["2026-09-23T13:36:09.436451+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:36:09.436466+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:36:09.436555+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:36:09.436557+00:00", "trade", 7.78, 280.0]
["2026-09-23T13:36:09.436666+00:00", "trade", 7.78, 193.0]
["2026-09-23T13:36:09.436686+00:00", "trade", 7.78, 193.0]
["2026-09-23T13:36:09.436691+00:00", "quote", 7.77, 7.79]
["2026-09-23T13:36:09.436756+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:36:09.437116+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:36:09.437132+00:00", "trade", 7.79, 100.0]
["2026-09-23T13:36:09.437181+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:36:09.437221+00:00", "trade", 7.79, 100.0]
["2026-09-23T13:36:09.437278+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:36:09.437310+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:36:09.437315+00:00", "trade", 7.79, 80.0]
["2026-09-23T13:36:09.437323+00:00", "trade", 7.79, 80.0]
["2026-09-23T13:36:09.437385+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:36:09.437506+00:00", "trade", 7.79, 100.0]
["2026-09-23T13:36:09.437506+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:36:09.437574+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:36:09.437599+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:36:09.437613+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:36:09.437620+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:36:09.437682+00:00", "trade", 7.79, 100.0]
["2026-09-23T13:36:09.437682+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:36:09.437743+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:36:09.437905+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:36:09.437961+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:36:09.437988+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:36:09.438014+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:36:09.489040+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:36:09.489065+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:36:09.489808+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:36:09.520568+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:36:09.520955+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:36:09.521319+00:00", "quote", 7.77, 7.8]
["2026-09-23T13:36:09.521424+00:00", "quote", 7.77, 7.8]
["2026-09-23T13:36:09.521437+00:00", "quote", 7.77, 7.8]
["2026-09-23T13:36:09.521844+00:00", "quote", 7.77, 7.8]
["2026-09-23T13:36:09.521877+00:00", "quote", 7.77, 7.8]
["2026-09-23T13:36:09.528992+00:00", "quote", 7.77, 7.8]
["2026-09-23T13:36:09.556543+00:00", "quote", 7.77, 7.8]
["2026-09-23T13:36:09.827277+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:36:10.466838+00:00", "trade", 7.785, 200.0]
["2026-09-23T13:36:10.476195+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:36:10.476741+00:00", "trade", 7.84, 9.0]
["2026-09-23T13:36:10.503201+00:00", "trade", 7.785, 200.0]
["2026-09-23T13:36:15.708111+00:00", "trade", 7.785, 100.0]
["2026-09-23T13:36:15.708121+00:00", "trade", 7.785, 100.0]
["2026-09-23T13:36:15.741573+00:00", "quote", 7.77, 7.8]
["2026-09-23T13:36:16.431269+00:00", "quote", 7.77, 7.8]
["2026-09-23T13:36:18.040275+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:36:18.040310+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:36:18.040556+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:36:18.098381+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:36:18.165699+00:00", "trade", 7.79, 100.0]
["2026-09-23T13:36:18.845927+00:00", "trade", 7.8405, 11.0]
["2026-09-23T13:36:19.190393+00:00", "trade", 7.79, 50.0]
["2026-09-23T13:36:19.564933+00:00", "trade", 7.8405, 4.0]
["2026-09-23T13:36:21.769656+00:00", "trade", 7.79, 200.0]
["2026-09-23T13:36:21.851462+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:36:23.449770+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:36:23.450833+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:36:23.674877+00:00", "trade", 7.7845, 2.0]
["2026-09-23T13:36:25.313756+00:00", "trade", 7.79, 87.0]
["2026-09-23T13:36:27.898564+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:36:28.808479+00:00", "trade", 7.8401, 12.0]
["2026-09-23T13:36:30.909866+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:36:31.802304+00:00", "trade", 7.79, 200.0]
["2026-09-23T13:36:31.983953+00:00", "trade", 7.8401, 3.0]
["2026-09-23T13:36:36.507281+00:00", "trade", 7.79, 6.0]
["2026-09-23T13:36:36.957085+00:00", "trade", 7.7955, 64.0]
["2026-09-23T13:36:36.963503+00:00", "trade", 7.79, 100.0]
["2026-09-23T13:36:37.723409+00:00", "trade", 7.79, 100.0]
["2026-09-23T13:36:37.747865+00:00", "trade", 7.79, 200.0]
["2026-09-23T13:36:37.785807+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:36:40.277098+00:00", "trade", 7.7999, 30.0]
["2026-09-23T13:36:41.467313+00:00", "trade", 7.79, 3.0]
["2026-09-23T13:36:41.467408+00:00", "trade", 7.79, 97.0]
["2026-09-23T13:36:42.386344+00:00", "trade", 7.838, 2.0]
["2026-09-23T13:36:45.195366+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:36:45.212475+00:00", "trade", 7.79, 100.0]
["2026-09-23T13:36:45.213095+00:00", "trade", 7.79, 100.0]
["2026-09-23T13:36:45.213274+00:00", "trade", 7.79, 100.0]
["2026-09-23T13:36:45.237031+00:00", "trade", 7.79, 100.0]
["2026-09-23T13:36:45.242852+00:00", "trade", 7.79, 100.0]
["2026-09-23T13:36:45.822233+00:00", "trade", 7.8361, 10.0]
["2026-09-23T13:36:46.328193+00:00", "trade", 7.79, 50.0]
["2026-09-23T13:36:46.328239+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:36:46.330702+00:00", "trade", 7.785, 100.0]
["2026-09-23T13:36:46.331174+00:00", "trade", 7.785, 100.0]
["2026-09-23T13:36:46.332033+00:00", "trade", 7.785, 300.0]
["2026-09-23T13:36:46.332292+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:36:46.332739+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:36:46.394317+00:00", "trade", 7.78, 50.0]
["2026-09-23T13:36:46.676921+00:00", "trade", 7.79, 100.0]
["2026-09-23T13:36:47.270965+00:00", "trade", 7.79, 5.0]
["2026-09-23T13:36:47.270983+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:36:47.270990+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:36:47.270997+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:36:47.271004+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:36:47.271020+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:36:47.274747+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:36:47.276132+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:36:47.302233+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:36:47.302259+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:36:47.302285+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:36:47.369032+00:00", "trade", 7.785, 49.0]
["2026-09-23T13:36:49.746856+00:00", "trade", 7.8073, 100.0]
["2026-09-23T13:36:50.511923+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:36:51.697256+00:00", "trade", 7.785, 51.0]
["2026-09-23T13:36:51.722020+00:00", "trade", 7.78, 49.0]
["2026-09-23T13:36:51.751352+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:36:51.752490+00:00", "trade", 7.785, 100.0]
["2026-09-23T13:36:52.864079+00:00", "trade", 7.785, 1000.0]
["2026-09-23T13:36:53.485528+00:00", "trade", 7.785, 100.0]
["2026-09-23T13:36:53.576974+00:00", "trade", 7.7885, 2.0]
["2026-09-23T13:36:54.128575+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:36:54.203434+00:00", "trade", 7.785, 100.0]
["2026-09-23T13:36:54.203486+00:00", "trade", 7.785, 100.0]
["2026-09-23T13:36:54.208455+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:36:54.814544+00:00", "trade", 7.8341, 10.0]
["2026-09-23T13:36:56.521133+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:36:58.067714+00:00", "trade", 7.782, 46.0]
["2026-09-23T13:37:01.566596+00:00", "trade", 7.8333, 4.0]
["2026-09-23T13:37:02.821169+00:00", "trade", 7.8331, 10.0]
["2026-09-23T13:37:03.628247+00:00", "trade", 7.786, 1247.0]
["2026-09-23T13:37:03.629624+00:00", "trade", 7.785, 100.0]
["2026-09-23T13:37:03.639998+00:00", "trade", 7.78, 49.0]
["2026-09-23T13:37:03.706365+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:37:03.706368+00:00", "trade", 7.78, 1.0]
["2026-09-23T13:37:03.706368+00:00", "trade", 7.78, 400.0]
["2026-09-23T13:37:03.706370+00:00", "trade", 7.78, 80.0]
["2026-09-23T13:37:03.706393+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:37:03.706395+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:37:03.706402+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:37:03.706416+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:37:03.706423+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:37:03.706430+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:37:03.706444+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:37:03.706447+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:37:03.706450+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:37:03.706451+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:37:03.706454+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:37:03.706458+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:37:03.706663+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:37:03.706709+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:37:03.706746+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:37:03.706778+00:00", "trade", 7.78, 300.0]
["2026-09-23T13:37:03.706779+00:00", "trade", 7.78, 300.0]
["2026-09-23T13:37:03.706779+00:00", "quote", 7.77, 7.79]
["2026-09-23T13:37:03.706802+00:00", "trade", 7.78, 51.0]
["2026-09-23T13:37:03.706813+00:00", "trade", 7.78, 1.0]
["2026-09-23T13:37:03.706846+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:37:03.706862+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:37:03.706874+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:37:03.706990+00:00", "quote", 7.78, 7.78]
["2026-09-23T13:37:03.707030+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:37:03.707031+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:37:03.707064+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:37:03.707232+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:37:03.707236+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:37:03.707240+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:37:03.707247+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:37:03.707294+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:37:03.707315+00:00", "trade", 7.78, 75.0]
["2026-09-23T13:37:03.707419+00:00", "trade", 7.78, 25.0]
["2026-09-23T13:37:03.707630+00:00", "trade", 7.78, 126.0]
["2026-09-23T13:37:03.707698+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:37:03.707921+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:37:03.708185+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:37:03.708373+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:37:03.708772+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:37:03.709040+00:00", "trade", 7.7755, 12.0]
["2026-09-23T13:37:03.709258+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:37:03.709657+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:37:03.710136+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:37:03.710146+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:37:03.710609+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:37:03.711088+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:37:03.711106+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:37:03.711536+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:37:03.718014+00:00", "trade", 7.78, 75.0]
["2026-09-23T13:37:03.720566+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:37:03.737527+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:37:03.737565+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:37:03.739329+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:37:03.739720+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:37:03.739911+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:37:03.745622+00:00", "trade", 7.77, 200.0]
["2026-09-23T13:37:03.745719+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:37:03.746794+00:00", "trade", 7.77, 200.0]
["2026-09-23T13:37:03.747853+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:37:03.748558+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:37:03.749479+00:00", "trade", 7.77, 200.0]
["2026-09-23T13:37:03.749753+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:37:03.750476+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:37:03.750583+00:00", "trade", 7.77, 37.0]
["2026-09-23T13:37:03.750614+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:37:03.750634+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:37:03.750757+00:00", "trade", 7.77, 10.0]
["2026-09-23T13:37:03.750766+00:00", "trade", 7.77, 30.0]
["2026-09-23T13:37:03.750854+00:00", "trade", 7.77, 19.0]
["2026-09-23T13:37:03.750874+00:00", "trade", 7.77, 200.0]
["2026-09-23T13:37:03.750971+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:37:03.753099+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:37:03.753912+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:37:03.753999+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:37:03.754563+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:37:03.755161+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:37:03.755254+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:37:03.756284+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:37:03.758799+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:37:03.762298+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:37:03.765351+00:00", "trade", 7.77, 200.0]
["2026-09-23T13:37:03.766099+00:00", "trade", 7.77, 218.0]
["2026-09-23T13:37:03.766379+00:00", "trade", 7.77, 200.0]
["2026-09-23T13:37:03.767235+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:37:03.770608+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:37:03.780977+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:37:03.806387+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:37:03.806413+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:37:03.837374+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:37:03.992287+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:37:04.045015+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:37:04.286653+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:37:04.598222+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:37:05.393854+00:00", "trade", 7.77, 200.0]
["2026-09-23T13:37:06.084713+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:37:06.085132+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:37:06.095073+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:37:07.344104+00:00", "trade", 7.76, 1.0]
["2026-09-23T13:37:07.776893+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:37:07.776894+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:37:07.776978+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:37:07.777007+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:37:07.777152+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:37:07.803140+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:37:09.024858+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:37:10.960137+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:37:10.960220+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:37:10.961330+00:00", "trade", 7.8278, 10.0]
["2026-09-23T13:37:11.521502+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:37:11.766798+00:00", "trade", 7.77, 257.0]
["2026-09-23T13:37:11.802465+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:37:11.807017+00:00", "trade", 7.76, 10.0]
["2026-09-23T13:37:11.807018+00:00", "trade", 7.76, 10.0]
["2026-09-23T13:37:11.807019+00:00", "trade", 7.76, 20.0]
["2026-09-23T13:37:11.807038+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:37:11.807046+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:37:11.807046+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:37:11.807060+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:37:11.807067+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:37:11.807074+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:37:11.807255+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:37:11.807292+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:37:11.807297+00:00", "trade", 7.76, 2.0]
["2026-09-23T13:37:11.807299+00:00", "trade", 7.76, 5.0]
["2026-09-23T13:37:11.807470+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:37:11.807478+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:37:11.807484+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:37:11.807491+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:37:11.807575+00:00", "trade", 7.76, 1.0]
["2026-09-23T13:37:11.807576+00:00", "trade", 7.76, 388.0]
["2026-09-23T13:37:11.807576+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:37:11.807640+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:37:11.807681+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:37:11.807688+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:37:11.807699+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:37:11.807735+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:37:11.807740+00:00", "trade", 7.75, 50.0]
["2026-09-23T13:37:11.807741+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:37:11.807744+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:37:11.807744+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:37:11.807751+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:37:11.807773+00:00", "trade", 7.75, 30.0]
["2026-09-23T13:37:11.807774+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:37:11.807786+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:37:11.807794+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:37:11.807801+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:37:11.807807+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:37:11.807814+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:37:11.807827+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:37:11.807841+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:37:11.807978+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:37:11.807998+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:37:11.808006+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:37:11.808013+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:37:11.808020+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:37:11.808043+00:00", "trade", 7.75, 15.0]
["2026-09-23T13:37:11.808088+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:37:11.808107+00:00", "trade", 7.75, 10.0]
["2026-09-23T13:37:11.808154+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:37:11.808270+00:00", "trade", 7.75, 40.0]
["2026-09-23T13:37:11.808303+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:37:11.808303+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:37:11.808313+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:37:11.808315+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:37:11.808497+00:00", "quote", 7.73, 7.75]
["2026-09-23T13:37:11.808824+00:00", "quote", 7.73, 7.75]
["2026-09-23T13:37:11.809041+00:00", "quote", 7.73, 7.75]
["2026-09-23T13:37:11.809541+00:00", "quote", 7.73, 7.75]
["2026-09-23T13:37:11.809541+00:00", "quote", 7.73, 7.75]
["2026-09-23T13:37:11.809549+00:00", "quote", 7.73, 7.75]
["2026-09-23T13:37:11.811937+00:00", "trade", 7.75, 24.0]
["2026-09-23T13:37:11.812799+00:00", "quote", 7.73, 7.75]
["2026-09-23T13:37:11.812901+00:00", "trade", 7.75, 15.0]
["2026-09-23T13:37:11.812915+00:00", "trade", 7.75, 20.0]
["2026-09-23T13:37:11.840397+00:00", "quote", 7.73, 7.75]
["2026-09-23T13:37:12.079517+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:37:12.079524+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:37:12.079536+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:37:12.079548+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:37:12.079623+00:00", "trade", 7.74, 25.0]
["2026-09-23T13:37:12.079641+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:37:12.079866+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:37:12.080273+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:37:12.080595+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:37:12.115497+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:37:12.166480+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:37:12.166486+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:37:12.251795+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:37:12.562338+00:00", "trade", 7.735, 1285.0]
["2026-09-23T13:37:13.323432+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:37:13.380930+00:00", "trade", 7.735, 16.0]
["2026-09-23T13:37:15.067057+00:00", "trade", 7.74, 200.0]
["2026-09-23T13:37:15.133322+00:00", "trade", 7.823, 3.0]
["2026-09-23T13:37:15.244939+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:37:15.246375+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:37:17.091795+00:00", "trade", 7.735, 544.0]
["2026-09-23T13:37:17.093970+00:00", "trade", 7.735, 1.0]
["2026-09-23T13:37:17.094721+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:37:17.103504+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:37:17.114573+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:37:17.121627+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:37:17.193242+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:37:18.213264+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:37:18.213265+00:00", "trade", 7.74, 180.0]
["2026-09-23T13:37:18.213266+00:00", "trade", 7.74, 180.0]
["2026-09-23T13:37:18.213267+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:37:18.213269+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:37:18.213285+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:37:18.213287+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:37:18.213352+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:37:18.213359+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:37:18.213375+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:37:18.213377+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:37:18.213430+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:37:18.213436+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:37:18.213437+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:37:18.213451+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:37:18.213485+00:00", "trade", 7.74, 400.0]
["2026-09-23T13:37:18.213486+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:37:18.213513+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:37:18.213565+00:00", "trade", 7.74, 308.0]
["2026-09-23T13:37:18.213565+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:37:18.213580+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:37:18.213582+00:00", "quote", 7.73, 7.75]
["2026-09-23T13:37:18.213654+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:37:18.213661+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:37:18.213677+00:00", "trade", 7.74, 500.0]
["2026-09-23T13:37:18.213828+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:37:18.213934+00:00", "trade", 7.74, 60.0]
["2026-09-23T13:37:18.213979+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:37:18.214075+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:37:18.214127+00:00", "trade", 7.74, 75.0]
["2026-09-23T13:37:18.214353+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:37:18.214694+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:37:18.214901+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:37:18.219313+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:37:18.219341+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:37:18.219346+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:37:18.272394+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:37:18.272401+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:37:18.313315+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:37:18.990418+00:00", "trade", 7.7485, 1.0]
["2026-09-23T13:37:20.075477+00:00", "trade", 7.8198, 10.0]
["2026-09-23T13:37:22.680961+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:37:22.681037+00:00", "quote", 7.73, 7.75]
["2026-09-23T13:37:23.979738+00:00", "trade", 7.73, 1.0]
["2026-09-23T13:37:23.983094+00:00", "trade", 7.74, 200.0]
["2026-09-23T13:37:25.583035+00:00", "trade", 7.7645, 6.0]
["2026-09-23T13:37:28.145027+00:00", "trade", 7.8191, 3.0]
["2026-09-23T13:37:28.271082+00:00", "trade", 7.748, 1000.0]
["2026-09-23T13:37:28.548442+00:00", "trade", 7.8187, 10.0]
["2026-09-23T13:37:30.229127+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:37:30.763595+00:00", "trade", 7.74, 2.0]
["2026-09-23T13:37:31.032423+00:00", "trade", 7.74, 37.0]
["2026-09-23T13:37:31.873740+00:00", "quote", 7.73, 7.75]
["2026-09-23T13:37:31.908021+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:37:31.975301+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:37:36.436181+00:00", "trade", 7.7477, 38.0]
["2026-09-23T13:37:36.835927+00:00", "trade", 7.8178, 10.0]
["2026-09-23T13:37:37.456548+00:00", "trade", 7.75, 15.0]
["2026-09-23T13:37:37.457382+00:00", "trade", 7.745, 15.0]
["2026-09-23T13:37:37.675417+00:00", "trade", 7.746, 1247.0]
["2026-09-23T13:37:39.236933+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:37:40.953678+00:00", "trade", 7.7755, 12.0]
["2026-09-23T13:37:41.944721+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:37:43.197084+00:00", "trade", 7.8171, 3.0]
["2026-09-23T13:37:43.200081+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:37:44.647007+00:00", "trade", 7.748, 125.0]
["2026-09-23T13:37:44.838789+00:00", "trade", 7.8169, 9.0]
["2026-09-23T13:37:45.072320+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:37:45.182613+00:00", "trade", 7.7485, 15.0]
["2026-09-23T13:37:47.332251+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:37:49.391295+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:37:49.391297+00:00", "trade", 7.75, 400.0]
["2026-09-23T13:37:51.034014+00:00", "trade", 7.7477, 129.0]
["2026-09-23T13:37:51.362303+00:00", "trade", 7.745, 50.0]
["2026-09-23T13:37:52.978035+00:00", "trade", 7.7583, 25.0]
["2026-09-23T13:37:54.188295+00:00", "trade", 7.8155, 2.0]
["2026-09-23T13:37:54.928832+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:37:54.947856+00:00", "trade", 7.74, 99.0]
["2026-09-23T13:37:55.564146+00:00", "trade", 7.7563, 38.0]
["2026-09-23T13:37:55.846107+00:00", "trade", 7.8154, 13.0]
["2026-09-23T13:37:59.081782+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:38:00.516905+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:38:01.278070+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:38:01.278260+00:00", "trade", 7.74, 611.0]
["2026-09-23T13:38:02.135275+00:00", "trade", 7.745, 300.0]
["2026-09-23T13:38:02.138187+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:38:02.139367+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:38:02.574897+00:00", "trade", 7.8149, 2.0]
["2026-09-23T13:38:05.853403+00:00", "trade", 7.8149, 12.0]
["2026-09-23T13:38:06.693605+00:00", "trade", 7.745, 4.0]
["2026-09-23T13:38:06.931387+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:38:09.581772+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:38:14.009715+00:00", "trade", 7.8148, 9.0]
["2026-09-23T13:38:14.923576+00:00", "trade", 7.8145, 3.0]
["2026-09-23T13:38:15.152023+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:38:15.312913+00:00", "trade", 7.745, 87.0]
["2026-09-23T13:38:15.312971+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:38:18.586479+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:38:18.655814+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:38:18.914101+00:00", "trade", 7.7423, 309.0]
["2026-09-23T13:38:20.186774+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:38:20.186998+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:38:20.187024+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:38:20.187182+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:38:20.187450+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:38:20.354092+00:00", "trade", 7.8139, 8.0]
["2026-09-23T13:38:20.446968+00:00", "trade", 7.7455, 50.0]
["2026-09-23T13:38:20.773527+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:38:23.517994+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:38:23.518849+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:38:23.518849+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:38:23.518850+00:00", "trade", 7.75, 310.0]
["2026-09-23T13:38:23.518851+00:00", "trade", 7.75, 280.0]
["2026-09-23T13:38:23.518851+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:38:23.518852+00:00", "trade", 7.75, 90.0]
["2026-09-23T13:38:23.518853+00:00", "trade", 7.75, 90.0]
["2026-09-23T13:38:23.518857+00:00", "trade", 7.75, 10.0]
["2026-09-23T13:38:23.518859+00:00", "trade", 7.75, 200.0]
["2026-09-23T13:38:23.518863+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:38:23.518885+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:38:23.518886+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:38:23.518892+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:38:23.518898+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:38:23.518905+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:38:23.518912+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:38:23.518920+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:38:23.518927+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:38:23.519124+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:38:23.519139+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:38:23.519231+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:38:23.519269+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:38:23.519306+00:00", "trade", 7.75, 300.0]
["2026-09-23T13:38:23.519337+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:38:23.519384+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:38:23.519469+00:00", "trade", 7.75, 300.0]
["2026-09-23T13:38:23.519469+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:38:23.519496+00:00", "trade", 7.75, 12.0]
["2026-09-23T13:38:23.519497+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:38:23.519544+00:00", "trade", 7.75, 94.0]
["2026-09-23T13:38:23.519552+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:38:23.519570+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:38:23.519584+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:38:23.519596+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:38:23.519671+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:38:23.520855+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:38:23.522233+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:38:23.523879+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:38:23.556591+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:38:23.556762+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:38:23.557075+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:38:23.557090+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:38:23.557093+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:38:23.559860+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:38:23.561151+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:38:23.568116+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:38:23.568117+00:00", "trade", 7.75, 125.0]
["2026-09-23T13:38:23.568524+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:38:23.568665+00:00", "trade", 7.75, 75.0]
["2026-09-23T13:38:23.568707+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:38:23.568907+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:38:23.569027+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:38:23.569058+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:38:23.569074+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:38:23.569861+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:38:23.576569+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:38:23.604207+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:38:23.645377+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:38:23.871833+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:38:26.215657+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:38:26.252269+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:38:29.862433+00:00", "trade", 7.8129, 11.0]
["2026-09-23T13:38:29.987987+00:00", "trade", 7.7422, 281.0]
["2026-09-23T13:38:30.003595+00:00", "trade", 7.75, 97.0]
["2026-09-23T13:38:31.109171+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:38:31.459259+00:00", "trade", 7.8128, 4.0]
["2026-09-23T13:38:35.638516+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:38:36.339636+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:38:36.340451+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:38:36.340959+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:38:36.341243+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:38:36.341273+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:38:36.341284+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:38:36.341379+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:38:36.341421+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:38:36.341450+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:38:36.341467+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:38:36.341716+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:38:36.341733+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:38:36.341769+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:38:36.341775+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:38:36.341875+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:38:36.341938+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:38:36.342243+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:38:36.342411+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:38:36.342449+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:38:36.342469+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:38:36.342533+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:38:36.342550+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:38:36.342560+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:38:36.342939+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:38:36.343260+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:38:36.343402+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:38:36.343429+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:38:36.343440+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:38:36.343673+00:00", "trade", 7.75, 300.0]
["2026-09-23T13:38:36.343731+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:38:36.343739+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:38:36.343748+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:38:36.343894+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:38:36.344202+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:38:36.344357+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:38:36.344388+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:38:36.344397+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:38:36.344507+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:38:36.344514+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:38:36.344523+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:38:36.378481+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:38:36.695161+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:38:37.408936+00:00", "trade", 7.7574, 2.0]
["2026-09-23T13:38:38.866684+00:00", "trade", 7.8126, 11.0]
["2026-09-23T13:38:41.760083+00:00", "trade", 7.8119, 2.0]
["2026-09-23T13:38:42.501535+00:00", "trade", 7.75, 200.0]
["2026-09-23T13:38:43.711364+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:38:44.010623+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:38:44.011440+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:38:44.011471+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:38:44.011637+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:38:44.011684+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:38:44.013434+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:38:44.045032+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:38:44.088610+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:38:44.348958+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:38:44.827365+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:38:45.961587+00:00", "trade", 7.751, 1247.0]
["2026-09-23T13:38:47.771864+00:00", "trade", 7.7977, 60.0]
["2026-09-23T13:38:50.617484+00:00", "trade", 7.8079, 2.0]
["2026-09-23T13:38:52.538953+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:38:52.538983+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:38:52.539005+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:38:52.539276+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:38:52.539283+00:00", "trade", 7.75, 300.0]
["2026-09-23T13:38:52.539304+00:00", "trade", 7.75, 150.0]
["2026-09-23T13:38:52.539323+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:38:52.539332+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:38:52.539400+00:00", "trade", 7.75, 38.0]
["2026-09-23T13:38:52.539420+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:38:52.539437+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:38:52.539696+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:38:52.539751+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:38:52.539798+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:38:52.539871+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:38:52.539920+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:38:52.539958+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:38:52.539991+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:38:52.540171+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:38:52.540235+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:38:52.540274+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:38:52.540291+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:38:52.540333+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:38:52.540340+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:38:52.541431+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:38:52.541806+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:38:52.541896+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:38:52.542302+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:38:52.556761+00:00", "trade", 7.748, 1.0]
["2026-09-23T13:38:52.557528+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:38:52.557542+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:38:52.557985+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:38:52.570950+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:38:52.583823+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:38:52.704026+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:38:52.730497+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:38:53.172731+00:00", "trade", 7.7599, 200.0]
["2026-09-23T13:38:53.565133+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:38:53.686366+00:00", "trade", 7.7585, 1.0]
["2026-09-23T13:38:53.687170+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:38:54.992622+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:38:54.994457+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:38:56.113355+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:38:56.702798+00:00", "trade", 7.7585, 5.0]
["2026-09-23T13:38:58.539673+00:00", "trade", 7.755, 3000.0]
["2026-09-23T13:38:58.897103+00:00", "trade", 7.7498, 16.0]
["2026-09-23T13:38:59.111585+00:00", "trade", 7.7498, 46.0]
["2026-09-23T13:39:00.396435+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:00.396585+00:00", "trade", 7.75, 74.0]
["2026-09-23T13:39:00.396605+00:00", "trade", 7.75, 26.0]
["2026-09-23T13:39:00.396606+00:00", "trade", 7.75, 38.0]
["2026-09-23T13:39:00.396607+00:00", "trade", 7.75, 68.0]
["2026-09-23T13:39:00.396628+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:00.396634+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:00.396649+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:00.396834+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:00.396842+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:00.396884+00:00", "trade", 7.75, 13.0]
["2026-09-23T13:39:00.396884+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:39:00.396947+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:00.397005+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:00.397056+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:00.397062+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:39:00.397071+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:00.397098+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:00.397105+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:00.397160+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:39:00.397173+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:39:00.397175+00:00", "trade", 7.75, 400.0]
["2026-09-23T13:39:00.397175+00:00", "trade", 7.75, 400.0]
["2026-09-23T13:39:00.397175+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:39:00.397183+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:39:00.397243+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:39:00.397250+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:39:00.397257+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:39:00.397264+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:39:00.397338+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:39:00.397358+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:39:00.397365+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:39:00.397524+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:39:00.397535+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:39:00.397546+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:39:00.397566+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:39:00.397574+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:39:00.397588+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:39:00.397605+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:39:00.397832+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:39:00.398296+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:39:00.398334+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:39:00.399999+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:39:00.400054+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:39:00.400531+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:39:00.401539+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:39:00.402013+00:00", "trade", 7.75, 33.0]
["2026-09-23T13:39:00.402182+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:39:00.402213+00:00", "trade", 7.75, 56.0]
["2026-09-23T13:39:00.402525+00:00", "trade", 7.75, 170.0]
["2026-09-23T13:39:00.402535+00:00", "trade", 7.75, 170.0]
["2026-09-23T13:39:00.402540+00:00", "trade", 7.75, 101.0]
["2026-09-23T13:39:00.402544+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:39:00.402550+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:39:00.402610+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:39:00.402668+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:39:00.406427+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:39:00.427460+00:00", "trade", 7.745, 87.0]
["2026-09-23T13:39:00.439891+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:39:00.478398+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:39:00.576219+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:39:00.789116+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:39:01.785833+00:00", "trade", 7.7916, 5.0]
["2026-09-23T13:39:02.535075+00:00", "trade", 7.7498, 10.0]
["2026-09-23T13:39:03.240395+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:39:03.240401+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:39:03.240590+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:39:03.240705+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:39:03.952617+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:39:03.952645+00:00", "trade", 7.745, 150.0]
["2026-09-23T13:39:03.952889+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:39:03.952925+00:00", "trade", 7.75, 104.0]
["2026-09-23T13:39:03.952969+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:39:03.953120+00:00", "trade", 7.745, 150.0]
["2026-09-23T13:39:03.953131+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:39:03.953212+00:00", "trade", 7.75, 260.0]
["2026-09-23T13:39:03.953212+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:39:03.953279+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:03.953287+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:03.953309+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:03.953406+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:03.953509+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:39:03.953560+00:00", "trade", 7.76, 80.0]
["2026-09-23T13:39:03.953575+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:39:03.953579+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:03.953587+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:03.953594+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:03.953601+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:03.953605+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:03.953656+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:39:03.953786+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:03.953925+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:03.953952+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:39:03.954227+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:03.954619+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:03.954694+00:00", "trade", 7.75, 200.0]
["2026-09-23T13:39:03.954933+00:00", "trade", 7.75, 600.0]
["2026-09-23T13:39:03.957599+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:03.959874+00:00", "trade", 7.75, 300.0]
["2026-09-23T13:39:03.986565+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:03.986592+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:04.030282+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:04.036285+00:00", "trade", 7.76, 103.0]
["2026-09-23T13:39:04.036348+00:00", "trade", 7.76, 47.0]
["2026-09-23T13:39:04.040721+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:04.053470+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:06.242086+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:39:06.242377+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:39:06.242784+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:39:06.410509+00:00", "trade", 7.755, 20.0]
["2026-09-23T13:39:09.238068+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:39:10.632703+00:00", "trade", 7.755, 25.0]
["2026-09-23T13:39:12.096304+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:39:12.096335+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:39:12.096338+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:12.096388+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:12.096403+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:12.096490+00:00", "trade", 7.76, 80.0]
["2026-09-23T13:39:12.096491+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:39:12.096492+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:39:12.096767+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:39:12.096776+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:39:12.096826+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:39:12.096833+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:39:12.096877+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:39:12.097016+00:00", "trade", 7.76, 53.0]
["2026-09-23T13:39:12.097240+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:39:12.098452+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:39:12.098482+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:39:12.098760+00:00", "trade", 7.76, 200.0]
["2026-09-23T13:39:12.098762+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:39:12.099046+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:39:12.132265+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:39:12.136343+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:39:12.141557+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:39:12.145848+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:39:12.146777+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:39:12.183780+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:39:12.184239+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:39:12.184254+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:39:12.184324+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:39:12.185435+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:39:12.202820+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:39:12.203589+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:39:12.204978+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:39:12.206307+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:39:12.216258+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:39:12.216297+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:39:12.222351+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:39:12.222857+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:39:12.251236+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:39:12.260729+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:39:12.578611+00:00", "trade", 7.7655, 64.0]
["2026-09-23T13:39:13.512856+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:39:13.514043+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:39:14.221125+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:39:14.235721+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:39:14.235753+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:39:14.237085+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:39:14.240511+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:39:14.271085+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:39:14.312396+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:39:14.399810+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:39:19.482777+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:39:20.501355+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:39:20.503653+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:39:20.741855+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:39:22.440085+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:39:23.409143+00:00", "trade", 7.7677, 12.0]
["2026-09-23T13:39:23.409935+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:39:24.543019+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:39:25.503245+00:00", "trade", 7.7685, 13.0]
["2026-09-23T13:39:25.751770+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:39:28.126573+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:39:31.473026+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:39:40.596672+00:00", "trade", 7.7651, 30.0]
["2026-09-23T13:39:41.546967+00:00", "trade", 7.7677, 1.0]
["2026-09-23T13:39:43.134775+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:39:43.157558+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:39:43.157565+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:39:43.157565+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:39:43.157566+00:00", "trade", 7.76, 300.0]
["2026-09-23T13:39:43.157566+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:39:43.157572+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:39:43.157585+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:39:43.157599+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:39:43.157606+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:39:43.157612+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:39:43.157619+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:39:43.157626+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:39:43.157633+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:39:43.157641+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:39:43.157647+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:39:43.157659+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:39:43.157661+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:39:43.157661+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:39:43.157661+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:39:43.157661+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:39:43.157668+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:39:43.157670+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:39:43.157675+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:39:43.157681+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:39:43.157688+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:39:43.157723+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:39:43.157806+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:43.157885+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:43.157892+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:43.157899+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:43.157905+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:43.157912+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:43.157950+00:00", "trade", 7.76, 150.0]
["2026-09-23T13:39:43.158090+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:43.158109+00:00", "trade", 7.76, 150.0]
["2026-09-23T13:39:43.158127+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:43.158196+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:43.158205+00:00", "trade", 7.76, 150.0]
["2026-09-23T13:39:43.158211+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:39:43.158225+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:43.158226+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:39:43.158226+00:00", "trade", 7.76, 71.0]
["2026-09-23T13:39:43.158228+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:39:43.158229+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:39:43.158235+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:39:43.158235+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:39:43.158235+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:39:43.158235+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:43.158236+00:00", "trade", 7.76, 102.0]
["2026-09-23T13:39:43.158238+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:43.158245+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:43.158260+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:43.158266+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:43.158273+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:43.158277+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:43.158300+00:00", "trade", 7.76, 150.0]
["2026-09-23T13:39:43.158300+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:43.158306+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:43.158308+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:39:43.158308+00:00", "trade", 7.76, 21.0]
["2026-09-23T13:39:43.158313+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:43.158320+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:43.158327+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:43.158334+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:43.158346+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:43.158348+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:43.158355+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:43.158360+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:43.158391+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:43.158399+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:43.158552+00:00", "trade", 7.76, 72.0]
["2026-09-23T13:39:43.158594+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:39:43.158626+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:39:43.158661+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:39:43.158675+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:39:43.158697+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:39:43.158748+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:39:43.158757+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:39:43.158768+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:39:43.158806+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:39:43.159046+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:39:43.159361+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:39:43.162257+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:39:43.162524+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:39:43.162617+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:39:43.163354+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:39:43.164652+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:39:43.166037+00:00", "trade", 7.76, 200.0]
["2026-09-23T13:39:43.166810+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:39:43.167413+00:00", "trade", 7.76, 600.0]
["2026-09-23T13:39:43.173181+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:39:43.173182+00:00", "trade", 7.76, 92.0]
["2026-09-23T13:39:43.173215+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:39:43.173222+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:39:43.173229+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:39:43.173243+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:39:43.173260+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:39:43.173270+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:39:43.173274+00:00", "trade", 7.76, 200.0]
["2026-09-23T13:39:43.173285+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:39:43.173349+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:43.173356+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:43.173363+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:43.173404+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:43.173421+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:43.173490+00:00", "trade", 7.76, 21.0]
["2026-09-23T13:39:43.173490+00:00", "trade", 7.76, 20.0]
["2026-09-23T13:39:43.173544+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:43.173620+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:43.175549+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:43.176531+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:43.205794+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:43.205819+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:43.209103+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:39:43.209120+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:39:43.209137+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:39:43.209189+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:39:43.209408+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:39:43.209544+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:39:43.209680+00:00", "trade", 7.755, 177.0]
["2026-09-23T13:39:43.210154+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:39:43.210464+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:39:43.286840+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:43.315299+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:43.618026+00:00", "trade", 7.755, 15.0]
["2026-09-23T13:39:44.772470+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:45.220923+00:00", "trade", 7.7599, 3800.0]
["2026-09-23T13:39:45.252756+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:45.332203+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:45.360203+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:45.884988+00:00", "trade", 7.7515, 1.0]
["2026-09-23T13:39:45.906018+00:00", "trade", 7.7515, 1.0]
["2026-09-23T13:39:50.200629+00:00", "trade", 7.755, 638.0]
["2026-09-23T13:39:50.317621+00:00", "trade", 7.755, 200.0]
["2026-09-23T13:39:50.326281+00:00", "trade", 7.76, 21.0]
["2026-09-23T13:39:50.326283+00:00", "trade", 7.76, 160.0]
["2026-09-23T13:39:50.326328+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:50.326342+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:50.326574+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:50.326621+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:50.326628+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:39:50.326678+00:00", "trade", 7.76, 200.0]
["2026-09-23T13:39:50.326679+00:00", "trade", 7.76, 60.0]
["2026-09-23T13:39:50.326679+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:39:50.326680+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:39:50.326729+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:39:50.326760+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:39:50.326776+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:39:50.327119+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:39:50.327293+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:39:50.327294+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:39:50.327295+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:39:50.327301+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:39:50.327315+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:39:50.327321+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:39:50.327328+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:39:50.327335+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:39:50.327342+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:39:50.327394+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:39:50.327395+00:00", "trade", 7.77, 180.0]
["2026-09-23T13:39:50.327457+00:00", "trade", 7.77, 12.0]
["2026-09-23T13:39:50.327569+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:39:50.327576+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:39:50.327612+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:39:50.327673+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:39:50.327674+00:00", "trade", 7.77, 180.0]
["2026-09-23T13:39:50.327675+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:39:50.327680+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:39:50.327741+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:39:50.327755+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:39:50.327763+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:39:50.327777+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:39:50.328054+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:39:50.328098+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:39:50.328152+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:39:50.328309+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:39:50.328329+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:39:50.328397+00:00", "trade", 7.78, 180.0]
["2026-09-23T13:39:50.328398+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:39:50.328399+00:00", "trade", 7.78, 80.0]
["2026-09-23T13:39:50.328400+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:39:50.328402+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:39:50.328406+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:39:50.328412+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:39:50.328418+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:39:50.328431+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:39:50.328432+00:00", "trade", 7.78, 50.0]
["2026-09-23T13:39:50.328439+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:39:50.328452+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:39:50.328458+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:39:50.328464+00:00", "trade", 7.78, 50.0]
["2026-09-23T13:39:50.328464+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:39:50.328465+00:00", "trade", 7.78, 50.0]
["2026-09-23T13:39:50.328479+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:39:50.328493+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:39:50.328497+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:39:50.328498+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:39:50.328503+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:39:50.328506+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:39:50.328507+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:39:50.328514+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:39:50.328521+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:39:50.328529+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:39:50.328777+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:39:50.328779+00:00", "trade", 7.78, 1.0]
["2026-09-23T13:39:50.328779+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:39:50.328789+00:00", "quote", 7.77, 7.79]
["2026-09-23T13:39:50.328838+00:00", "quote", 7.77, 7.79]
["2026-09-23T13:39:50.328863+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.328870+00:00", "quote", 7.77, 7.79]
["2026-09-23T13:39:50.328932+00:00", "quote", 7.77, 7.79]
["2026-09-23T13:39:50.328937+00:00", "trade", 7.78, 300.0]
["2026-09-23T13:39:50.328958+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.329049+00:00", "trade", 7.78, 300.0]
["2026-09-23T13:39:50.329165+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.329174+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.329217+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.329246+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.329286+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.329294+00:00", "trade", 7.78, 300.0]
["2026-09-23T13:39:50.329422+00:00", "quote", 7.77, 7.79]
["2026-09-23T13:39:50.329453+00:00", "quote", 7.77, 7.79]
["2026-09-23T13:39:50.329469+00:00", "quote", 7.77, 7.79]
["2026-09-23T13:39:50.329477+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:39:50.329514+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.329541+00:00", "quote", 7.77, 7.79]
["2026-09-23T13:39:50.329552+00:00", "quote", 7.77, 7.79]
["2026-09-23T13:39:50.329599+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.329638+00:00", "trade", 7.78, 200.0]
["2026-09-23T13:39:50.329651+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.329696+00:00", "trade", 7.78, 600.0]
["2026-09-23T13:39:50.329799+00:00", "trade", 7.785, 297.0]
["2026-09-23T13:39:50.329843+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.329881+00:00", "trade", 7.78, 150.0]
["2026-09-23T13:39:50.329899+00:00", "trade", 7.79, 180.0]
["2026-09-23T13:39:50.329961+00:00", "trade", 7.78, 150.0]
["2026-09-23T13:39:50.330074+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.330080+00:00", "trade", 7.79, 50.0]
["2026-09-23T13:39:50.330081+00:00", "trade", 7.79, 100.0]
["2026-09-23T13:39:50.330082+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.330083+00:00", "trade", 7.79, 41.0]
["2026-09-23T13:39:50.330096+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.330134+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.330141+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.330154+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.330161+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.330168+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.330174+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.330182+00:00", "trade", 7.79, 100.0]
["2026-09-23T13:39:50.330183+00:00", "trade", 7.79, 100.0]
["2026-09-23T13:39:50.330184+00:00", "trade", 7.79, 280.0]
["2026-09-23T13:39:50.330184+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.330188+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.330195+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.330208+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.330264+00:00", "trade", 7.79, 65.0]
["2026-09-23T13:39:50.330282+00:00", "trade", 7.79, 180.0]
["2026-09-23T13:39:50.330297+00:00", "trade", 7.79, 106.0]
["2026-09-23T13:39:50.330298+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:39:50.330335+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.330362+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:39:50.330401+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:39:50.330402+00:00", "trade", 7.79, 50.0]
["2026-09-23T13:39:50.330403+00:00", "trade", 7.79, 9.0]
["2026-09-23T13:39:50.330422+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:39:50.330429+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:39:50.330436+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:39:50.330456+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:39:50.330512+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:39:50.330537+00:00", "trade", 7.79, 73.0]
["2026-09-23T13:39:50.330538+00:00", "trade", 7.79, 73.0]
["2026-09-23T13:39:50.330539+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:39:50.330546+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:39:50.330559+00:00", "trade", 7.79, 27.0]
["2026-09-23T13:39:50.330560+00:00", "trade", 7.79, 46.0]
["2026-09-23T13:39:50.330560+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:39:50.330567+00:00", "trade", 7.79, 54.0]
["2026-09-23T13:39:50.330567+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:39:50.330582+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:39:50.330610+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:39:50.330617+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:39:50.330624+00:00", "quote", 7.79, 7.79]
["2026-09-23T13:39:50.330661+00:00", "quote", 7.79, 7.79]
["2026-09-23T13:39:50.330673+00:00", "quote", 7.79, 7.79]
["2026-09-23T13:39:50.330740+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:39:50.330740+00:00", "quote", 7.79, 7.79]
["2026-09-23T13:39:50.330744+00:00", "trade", 7.79, 4.0]
["2026-09-23T13:39:50.330744+00:00", "trade", 7.78, 23.0]
["2026-09-23T13:39:50.330744+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:39:50.330745+00:00", "trade", 7.78, 73.0]
["2026-09-23T13:39:50.330747+00:00", "trade", 7.78, 36.0]
["2026-09-23T13:39:50.330752+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:39:50.330752+00:00", "trade", 7.78, 36.0]
["2026-09-23T13:39:50.330753+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:39:50.330754+00:00", "trade", 7.78, 63.0]
["2026-09-23T13:39:50.330765+00:00", "trade", 7.79, 1.0]
["2026-09-23T13:39:50.330767+00:00", "quote", 7.79, 7.79]
["2026-09-23T13:39:50.330768+00:00", "trade", 7.78, 42.0]
["2026-09-23T13:39:50.330770+00:00", "trade", 7.78, 42.0]
["2026-09-23T13:39:50.330772+00:00", "trade", 7.78, 42.0]
["2026-09-23T13:39:50.330778+00:00", "trade", 7.78, 81.0]
["2026-09-23T13:39:50.330788+00:00", "trade", 7.78, 42.0]
["2026-09-23T13:39:50.330792+00:00", "trade", 7.78, 10.0]
["2026-09-23T13:39:50.330800+00:00", "quote", 7.79, 7.79]
["2026-09-23T13:39:50.330807+00:00", "trade", 7.78, 95.0]
["2026-09-23T13:39:50.330819+00:00", "quote", 7.79, 7.79]
["2026-09-23T13:39:50.330825+00:00", "quote", 7.79, 7.79]
["2026-09-23T13:39:50.330826+00:00", "quote", 7.79, 7.79]
["2026-09-23T13:39:50.330833+00:00", "quote", 7.79, 7.79]
["2026-09-23T13:39:50.330851+00:00", "quote", 7.79, 7.79]
["2026-09-23T13:39:50.330858+00:00", "quote", 7.79, 7.79]
["2026-09-23T13:39:50.330862+00:00", "trade", 7.79, 2.0]
["2026-09-23T13:39:50.330885+00:00", "quote", 7.79, 7.79]
["2026-09-23T13:39:50.330891+00:00", "quote", 7.79, 7.79]
["2026-09-23T13:39:50.330898+00:00", "quote", 7.79, 7.79]
["2026-09-23T13:39:50.330910+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.330912+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.330919+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.330932+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.330939+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.330951+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.330954+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.330961+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.330968+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.330977+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.330995+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.331010+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.331017+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.331018+00:00", "trade", 7.79, 1.0]
["2026-09-23T13:39:50.331025+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.331032+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.331039+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.331046+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.331053+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.331054+00:00", "trade", 7.78, 36.0]
["2026-09-23T13:39:50.331056+00:00", "trade", 7.78, 68.0]
["2026-09-23T13:39:50.331057+00:00", "trade", 7.78, 73.0]
["2026-09-23T13:39:50.331069+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.331077+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.331084+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.331092+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.331094+00:00", "trade", 7.78, 89.0]
["2026-09-23T13:39:50.331096+00:00", "trade", 7.78, 73.0]
["2026-09-23T13:39:50.331099+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.331104+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:39:50.331107+00:00", "trade", 7.78, 90.0]
["2026-09-23T13:39:50.331107+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.331111+00:00", "trade", 7.78, 73.0]
["2026-09-23T13:39:50.331111+00:00", "trade", 7.78, 73.0]
["2026-09-23T13:39:50.331111+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:39:50.331112+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.331123+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.331130+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.331137+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.331145+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.331153+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.331184+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.331199+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.331201+00:00", "trade", 7.78, 229.0]
["2026-09-23T13:39:50.331202+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:39:50.331203+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:39:50.331204+00:00", "trade", 7.78, 73.0]
["2026-09-23T13:39:50.331206+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.331208+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.331211+00:00", "trade", 7.78, 90.0]
["2026-09-23T13:39:50.331211+00:00", "trade", 7.78, 91.0]
["2026-09-23T13:39:50.331211+00:00", "trade", 7.785, 48.0]
["2026-09-23T13:39:50.331212+00:00", "trade", 7.79, 73.0]
["2026-09-23T13:39:50.331214+00:00", "trade", 7.78, 70.0]
["2026-09-23T13:39:50.331220+00:00", "trade", 7.79, 100.0]
["2026-09-23T13:39:50.331220+00:00", "trade", 7.79, 100.0]
["2026-09-23T13:39:50.331220+00:00", "trade", 7.79, 4.0]
["2026-09-23T13:39:50.331221+00:00", "trade", 7.79, 2.0]
["2026-09-23T13:39:50.331223+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.331226+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.331229+00:00", "trade", 7.79, 100.0]
["2026-09-23T13:39:50.331229+00:00", "trade", 7.79, 200.0]
["2026-09-23T13:39:50.331229+00:00", "trade", 7.79, 22.0]
["2026-09-23T13:39:50.331237+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.331242+00:00", "trade", 7.78, 36.0]
["2026-09-23T13:39:50.331245+00:00", "trade", 7.78, 68.0]
["2026-09-23T13:39:50.331252+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.331263+00:00", "trade", 7.78, 19.0]
["2026-09-23T13:39:50.331268+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.331275+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.331285+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.331288+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:39:50.331292+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.331293+00:00", "trade", 7.78, 49.0]
["2026-09-23T13:39:50.331293+00:00", "trade", 7.79, 4.0]
["2026-09-23T13:39:50.331294+00:00", "trade", 7.78, 70.0]
["2026-09-23T13:39:50.331299+00:00", "trade", 7.78, 70.0]
["2026-09-23T13:39:50.331299+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.331302+00:00", "trade", 7.78, 70.0]
["2026-09-23T13:39:50.331303+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:39:50.331314+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.331321+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.331344+00:00", "trade", 7.79, 1.0]
["2026-09-23T13:39:50.331346+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.331351+00:00", "trade", 7.785, 5.0]
["2026-09-23T13:39:50.331352+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.331358+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.331360+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.331366+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.331374+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.331381+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.331382+00:00", "trade", 7.78, 2.0]
["2026-09-23T13:39:50.331387+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.331388+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.331402+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.331410+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.331412+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.331418+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.331432+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.331439+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.331447+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.331448+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.331473+00:00", "trade", 7.78, 73.0]
["2026-09-23T13:39:50.331479+00:00", "quote", 7.77, 7.79]
["2026-09-23T13:39:50.331484+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.331491+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.331497+00:00", "quote", 7.77, 7.79]
["2026-09-23T13:39:50.331524+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.331568+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.331576+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.331582+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.331589+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.331596+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.331603+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.331610+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.331617+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.331624+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.331640+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:39:50.331654+00:00", "quote", 7.77, 7.79]
["2026-09-23T13:39:50.331656+00:00", "quote", 7.77, 7.79]
["2026-09-23T13:39:50.331663+00:00", "quote", 7.77, 7.79]
["2026-09-23T13:39:50.331670+00:00", "quote", 7.77, 7.79]
["2026-09-23T13:39:50.331684+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:39:50.331698+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:39:50.331712+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:39:50.331712+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:39:50.331720+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:39:50.331752+00:00", "quote", 7.78, 7.78]
["2026-09-23T13:39:50.331838+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:39:50.331884+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:39:50.331983+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:39:50.332075+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:39:50.332351+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:39:50.332507+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:39:50.332521+00:00", "trade", 7.79, 12204.0]
["2026-09-23T13:39:50.332599+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:39:50.332640+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:39:50.332942+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:39:50.332978+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:39:50.332983+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:39:50.333061+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:39:50.333437+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:39:50.333505+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:39:50.333837+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:39:50.340425+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:39:50.341142+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:39:50.342048+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:39:50.353653+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:39:50.358839+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:39:50.364375+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:39:50.389724+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:39:50.389736+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:39:50.389746+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:39:50.389747+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:39:50.389755+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:39:50.394159+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:39:50.398136+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:39:50.401889+00:00", "trade", 7.77, 200.0]
["2026-09-23T13:39:50.409643+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:39:50.435198+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:39:50.455986+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:39:51.492657+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:39:51.493985+00:00", "trade", 7.77, 300.0]
["2026-09-23T13:39:51.493990+00:00", "trade", 7.77, 300.0]
["2026-09-23T13:39:51.493993+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:39:51.494000+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:39:51.494050+00:00", "trade", 7.77, 150.0]
["2026-09-23T13:39:51.494225+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:39:51.496748+00:00", "trade", 7.77, 150.0]
["2026-09-23T13:39:51.504537+00:00", "trade", 7.77, 600.0]
["2026-09-23T13:39:51.513569+00:00", "trade", 7.77, 400.0]
["2026-09-23T13:39:51.872776+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:39:51.872789+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:39:51.872841+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:39:51.948870+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:39:54.235036+00:00", "trade", 7.776, 1247.0]
["2026-09-23T13:39:55.467911+00:00", "trade", 7.7726, 46.0]
["2026-09-23T13:39:55.987130+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:39:56.531021+00:00", "trade", 7.775, 400.0]
["2026-09-23T13:39:56.965639+00:00", "trade", 7.7785, 15.0]
["2026-09-23T13:40:01.582078+00:00", "trade", 7.7885, 97.0]
["2026-09-23T13:40:02.136892+00:00", "trade", 7.7683, 12.0]
["2026-09-23T13:40:02.982502+00:00", "trade", 7.7885, 200.0]
["2026-09-23T13:40:07.135738+00:00", "trade", 7.7876, 100.0]
["2026-09-23T13:40:08.662346+00:00", "trade", 7.78, 2.0]
["2026-09-23T13:40:10.581966+00:00", "trade", 7.7745, 11.0]
["2026-09-23T13:40:13.461688+00:00", "trade", 7.7785, 10.0]
["2026-09-23T13:40:14.711200+00:00", "trade", 7.775, 1.0]
["2026-09-23T13:40:15.874325+00:00", "trade", 7.775, 150.0]
["2026-09-23T13:40:17.785891+00:00", "trade", 7.78, 90.0]
["2026-09-23T13:40:17.785892+00:00", "trade", 7.78, 91.0]
["2026-09-23T13:40:17.785893+00:00", "trade", 7.78, 17.0]
["2026-09-23T13:40:17.785895+00:00", "trade", 7.78, 123.0]
["2026-09-23T13:40:17.785899+00:00", "trade", 7.78, 1.0]
["2026-09-23T13:40:17.785899+00:00", "trade", 7.78, 1.0]
["2026-09-23T13:40:17.785901+00:00", "trade", 7.78, 1.0]
["2026-09-23T13:40:17.785903+00:00", "trade", 7.78, 1.0]
["2026-09-23T13:40:17.785907+00:00", "trade", 7.78, 1.0]
["2026-09-23T13:40:17.785907+00:00", "trade", 7.78, 1.0]
["2026-09-23T13:40:17.785908+00:00", "trade", 7.78, 1.0]
["2026-09-23T13:40:17.785909+00:00", "trade", 7.78, 1.0]
["2026-09-23T13:40:17.785915+00:00", "trade", 7.78, 1.0]
["2026-09-23T13:40:17.785915+00:00", "trade", 7.78, 2.0]
["2026-09-23T13:40:17.785934+00:00", "trade", 7.78, 91.0]
["2026-09-23T13:40:17.785935+00:00", "trade", 7.78, 41.0]
["2026-09-23T13:40:17.786137+00:00", "trade", 7.78, 15.0]
["2026-09-23T13:40:17.786139+00:00", "trade", 7.78, 1.0]
["2026-09-23T13:40:17.786140+00:00", "trade", 7.78, 1.0]
["2026-09-23T13:40:17.786141+00:00", "trade", 7.78, 1.0]
["2026-09-23T13:40:17.786145+00:00", "trade", 7.78, 1.0]
["2026-09-23T13:40:17.786145+00:00", "trade", 7.78, 6.0]
["2026-09-23T13:40:17.786148+00:00", "trade", 7.78, 57.0]
["2026-09-23T13:40:17.786148+00:00", "trade", 7.78, 34.0]
["2026-09-23T13:40:17.786180+00:00", "trade", 7.78, 160.0]
["2026-09-23T13:40:17.786187+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:40:17.786205+00:00", "trade", 7.78, 300.0]
["2026-09-23T13:40:17.786231+00:00", "trade", 7.78, 150.0]
["2026-09-23T13:40:17.786257+00:00", "trade", 7.78, 19.0]
["2026-09-23T13:40:17.786344+00:00", "trade", 7.78, 47.0]
["2026-09-23T13:40:17.786344+00:00", "trade", 7.78, 44.0]
["2026-09-23T13:40:17.786528+00:00", "trade", 7.78, 90.0]
["2026-09-23T13:40:17.786531+00:00", "trade", 7.78, 73.0]
["2026-09-23T13:40:17.786531+00:00", "trade", 7.78, 179.0]
["2026-09-23T13:40:17.786531+00:00", "trade", 7.78, 321.0]
["2026-09-23T13:40:17.786535+00:00", "trade", 7.78, 200.0]
["2026-09-23T13:40:17.786540+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:40:17.786540+00:00", "trade", 7.78, 60.0]
["2026-09-23T13:40:17.786540+00:00", "trade", 7.78, 2.0]
["2026-09-23T13:40:17.786542+00:00", "trade", 7.78, 1.0]
["2026-09-23T13:40:17.786547+00:00", "quote", 7.77, 7.79]
["2026-09-23T13:40:17.786549+00:00", "trade", 7.78, 3.0]
["2026-09-23T13:40:17.786549+00:00", "trade", 7.78, 2.0]
["2026-09-23T13:40:17.786549+00:00", "trade", 7.78, 2.0]
["2026-09-23T13:40:17.786549+00:00", "trade", 7.78, 1.0]
["2026-09-23T13:40:17.786557+00:00", "trade", 7.78, 2.0]
["2026-09-23T13:40:17.786557+00:00", "trade", 7.78, 6.0]
["2026-09-23T13:40:17.786557+00:00", "trade", 7.78, 2.0]
["2026-09-23T13:40:17.786558+00:00", "trade", 7.78, 1.0]
["2026-09-23T13:40:17.786564+00:00", "trade", 7.78, 6.0]
["2026-09-23T13:40:17.786564+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:40:17.786566+00:00", "trade", 7.78, 2.0]
["2026-09-23T13:40:17.786566+00:00", "trade", 7.78, 1.0]
["2026-09-23T13:40:17.786566+00:00", "trade", 7.78, 5.0]
["2026-09-23T13:40:17.786570+00:00", "trade", 7.78, 1.0]
["2026-09-23T13:40:17.786574+00:00", "trade", 7.78, 5.0]
["2026-09-23T13:40:17.786574+00:00", "trade", 7.78, 1.0]
["2026-09-23T13:40:17.786574+00:00", "trade", 7.78, 1.0]
["2026-09-23T13:40:17.786577+00:00", "trade", 7.78, 3.0]
["2026-09-23T13:40:17.786612+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:17.786637+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:17.786642+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:17.786652+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:17.786666+00:00", "trade", 7.78, 56.0]
["2026-09-23T13:40:17.786673+00:00", "trade", 7.78, 3.0]
["2026-09-23T13:40:17.786687+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:17.786789+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:17.786803+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:17.786861+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:17.786879+00:00", "quote", 7.78, 7.78]
["2026-09-23T13:40:17.786880+00:00", "trade", 7.78, 41.0]
["2026-09-23T13:40:17.786886+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:17.786888+00:00", "trade", 7.78, 41.0]
["2026-09-23T13:40:17.786908+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:17.787043+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:17.787087+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:17.787099+00:00", "trade", 7.78, 5.0]
["2026-09-23T13:40:17.787102+00:00", "trade", 7.78, 2.0]
["2026-09-23T13:40:17.787102+00:00", "trade", 7.78, 1.0]
["2026-09-23T13:40:17.787102+00:00", "trade", 7.78, 3.0]
["2026-09-23T13:40:17.787106+00:00", "trade", 7.78, 2.0]
["2026-09-23T13:40:17.787110+00:00", "trade", 7.78, 2.0]
["2026-09-23T13:40:17.787110+00:00", "trade", 7.78, 1.0]
["2026-09-23T13:40:17.787110+00:00", "trade", 7.78, 2.0]
["2026-09-23T13:40:17.787113+00:00", "trade", 7.78, 2.0]
["2026-09-23T13:40:17.787118+00:00", "trade", 7.78, 1.0]
["2026-09-23T13:40:17.787121+00:00", "trade", 7.78, 6.0]
["2026-09-23T13:40:17.787121+00:00", "trade", 7.78, 2.0]
["2026-09-23T13:40:17.787121+00:00", "trade", 7.78, 1.0]
["2026-09-23T13:40:17.787124+00:00", "trade", 7.78, 5.0]
["2026-09-23T13:40:17.787128+00:00", "trade", 7.78, 1.0]
["2026-09-23T13:40:17.787129+00:00", "trade", 7.78, 5.0]
["2026-09-23T13:40:17.787129+00:00", "trade", 7.78, 1.0]
["2026-09-23T13:40:17.787131+00:00", "trade", 7.78, 1.0]
["2026-09-23T13:40:17.787136+00:00", "trade", 7.78, 3.0]
["2026-09-23T13:40:17.787138+00:00", "trade", 7.78, 3.0]
["2026-09-23T13:40:17.787159+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:17.787173+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:17.787544+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:17.787550+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:17.787561+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:17.787940+00:00", "trade", 7.785, 100.0]
["2026-09-23T13:40:17.788771+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:17.791858+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:17.797863+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:17.803720+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:17.809258+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:17.818383+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:17.852956+00:00", "trade", 7.785, 100.0]
["2026-09-23T13:40:17.852964+00:00", "trade", 7.785, 200.0]
["2026-09-23T13:40:17.852987+00:00", "trade", 7.785, 100.0]
["2026-09-23T13:40:17.853020+00:00", "trade", 7.785, 100.0]
["2026-09-23T13:40:17.853110+00:00", "trade", 7.785, 100.0]
["2026-09-23T13:40:17.853592+00:00", "trade", 7.785, 75.0]
["2026-09-23T13:40:17.853674+00:00", "trade", 7.785, 75.0]
["2026-09-23T13:40:17.853776+00:00", "trade", 7.785, 75.0]
["2026-09-23T13:40:17.853856+00:00", "trade", 7.785, 75.0]
["2026-09-23T13:40:17.855221+00:00", "trade", 7.785, 25.0]
["2026-09-23T13:40:17.857194+00:00", "trade", 7.785, 75.0]
["2026-09-23T13:40:17.859634+00:00", "trade", 7.785, 200.0]
["2026-09-23T13:40:17.860970+00:00", "trade", 7.785, 100.0]
["2026-09-23T13:40:17.866256+00:00", "trade", 7.785, 300.0]
["2026-09-23T13:40:17.873865+00:00", "trade", 7.785, 200.0]
["2026-09-23T13:40:17.877126+00:00", "trade", 7.785, 100.0]
["2026-09-23T13:40:17.886113+00:00", "trade", 7.785, 300.0]
["2026-09-23T13:40:17.930843+00:00", "trade", 7.785, 100.0]
["2026-09-23T13:40:19.252278+00:00", "trade", 7.7748, 10.0]
["2026-09-23T13:40:19.255207+00:00", "trade", 7.785, 100.0]
["2026-09-23T13:40:19.266309+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:19.266630+00:00", "quote", 7.77, 7.79]
["2026-09-23T13:40:19.266838+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:40:19.266844+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:19.266915+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:19.267086+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:19.267114+00:00", "quote", 7.77, 7.79]
["2026-09-23T13:40:19.267206+00:00", "trade", 7.78, 600.0]
["2026-09-23T13:40:19.267412+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:19.267453+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:19.267566+00:00", "quote", 7.77, 7.79]
["2026-09-23T13:40:19.267580+00:00", "quote", 7.77, 7.79]
["2026-09-23T13:40:19.267881+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:19.268205+00:00", "quote", 7.77, 7.79]
["2026-09-23T13:40:19.268375+00:00", "quote", 7.77, 7.79]
["2026-09-23T13:40:19.268397+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:19.268404+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:19.268427+00:00", "quote", 7.77, 7.79]
["2026-09-23T13:40:19.293126+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:40:19.343062+00:00", "quote", 7.77, 7.79]
["2026-09-23T13:40:20.416631+00:00", "trade", 7.78, 9.0]
["2026-09-23T13:40:20.428962+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:40:20.480184+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:20.480215+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:20.481373+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:20.481440+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:20.481515+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:20.481902+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:20.481988+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:20.482367+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:20.482458+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:20.482531+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:20.482929+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:20.482992+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:20.483406+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:20.483454+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:20.485211+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:20.494070+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:20.528618+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:20.533531+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:20.533591+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:20.557585+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:20.644523+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:20.682346+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:20.788113+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:20.853878+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:21.010930+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:23.754222+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:24.246221+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:25.692489+00:00", "trade", 7.785, 100.0]
["2026-09-23T13:40:28.054500+00:00", "trade", 7.785, 100.0]
["2026-09-23T13:40:28.055016+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:28.055026+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:28.055070+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:28.055100+00:00", "trade", 7.79, 100.0]
["2026-09-23T13:40:28.055101+00:00", "trade", 7.79, 100.0]
["2026-09-23T13:40:28.055104+00:00", "trade", 7.79, 35.0]
["2026-09-23T13:40:28.055107+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:28.055110+00:00", "trade", 7.79, 70.0]
["2026-09-23T13:40:28.055114+00:00", "trade", 7.79, 36.0]
["2026-09-23T13:40:28.055186+00:00", "trade", 7.79, 130.0]
["2026-09-23T13:40:28.055219+00:00", "trade", 7.79, 30.0]
["2026-09-23T13:40:28.055219+00:00", "trade", 7.79, 60.0]
["2026-09-23T13:40:28.055220+00:00", "trade", 7.79, 100.0]
["2026-09-23T13:40:28.055241+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:28.055248+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:28.055254+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:28.055261+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:28.055268+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:28.055283+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:28.055300+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:28.055301+00:00", "trade", 7.79, 34.0]
["2026-09-23T13:40:28.055305+00:00", "trade", 7.79, 70.0]
["2026-09-23T13:40:28.055307+00:00", "trade", 7.79, 68.0]
["2026-09-23T13:40:28.055314+00:00", "trade", 7.79, 10.0]
["2026-09-23T13:40:28.055318+00:00", "trade", 7.79, 173.0]
["2026-09-23T13:40:28.055321+00:00", "trade", 7.79, 25.0]
["2026-09-23T13:40:28.055433+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:40:28.055487+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:40:28.055496+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:40:28.055500+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:40:28.055504+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:40:28.055515+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:28.055521+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:28.055538+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:28.055550+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:28.055562+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:28.055568+00:00", "trade", 7.8, 180.0]
["2026-09-23T13:40:28.055569+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:40:28.055571+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:40:28.055572+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:40:28.055575+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:40:28.055602+00:00", "trade", 7.8, 150.0]
["2026-09-23T13:40:28.055603+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:28.055605+00:00", "trade", 7.79, 27.0]
["2026-09-23T13:40:28.055610+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:28.055618+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:28.055624+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:28.055630+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:28.055637+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:28.055650+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:28.055664+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:28.055851+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:28.055865+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:28.055923+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:28.055992+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:28.056122+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:28.056169+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:40:28.056222+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:28.056429+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:28.056441+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:28.056465+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:28.056534+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:40:28.056536+00:00", "trade", 7.8, 180.0]
["2026-09-23T13:40:28.056536+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:40:28.056536+00:00", "quote", 7.79, 7.81]
["2026-09-23T13:40:28.056585+00:00", "quote", 7.79, 7.81]
["2026-09-23T13:40:28.056611+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:28.056618+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:28.056621+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:28.056624+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:28.056656+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:28.056695+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:28.056828+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:28.056828+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:28.056844+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:28.057072+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:28.057108+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:28.057146+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:28.057185+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:28.057203+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:28.057210+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:28.057259+00:00", "trade", 7.79, 11.0]
["2026-09-23T13:40:28.057344+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:28.057481+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:28.057527+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:28.057821+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:28.057953+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:28.057980+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:28.058589+00:00", "trade", 7.805, 100.0]
["2026-09-23T13:40:28.058643+00:00", "trade", 7.805, 100.0]
["2026-09-23T13:40:28.059469+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:28.072743+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:28.112642+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:28.138939+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:28.155665+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:28.156334+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:28.156385+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:28.157631+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:28.236693+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:28.401133+00:00", "trade", 7.7753, 11.0]
["2026-09-23T13:40:28.671762+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:28.772295+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:29.180579+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:29.255670+00:00", "trade", 7.805, 100.0]
["2026-09-23T13:40:29.286399+00:00", "trade", 7.8, 65.0]
["2026-09-23T13:40:29.286401+00:00", "trade", 7.8, 200.0]
["2026-09-23T13:40:29.286447+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:29.286454+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:29.286461+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:29.286468+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:29.286474+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:29.286481+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:29.286488+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:29.286494+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:29.286501+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:29.286502+00:00", "trade", 7.8, 300.0]
["2026-09-23T13:40:29.286503+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:29.286508+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:29.286515+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:29.286518+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:40:29.286521+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:29.286548+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:40:29.286643+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:29.286720+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:29.286727+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:29.286766+00:00", "trade", 7.8, 150.0]
["2026-09-23T13:40:29.286956+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:29.286983+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:29.286998+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:29.287018+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:29.287027+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:29.287034+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:29.287064+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:29.287103+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:40:29.287105+00:00", "trade", 7.8, 47.0]
["2026-09-23T13:40:29.287115+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:40:29.287116+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:40:29.287135+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:29.287142+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:29.287150+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:40:29.287183+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:40:29.287204+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:40:29.287211+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:40:29.287306+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:29.287520+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:29.287533+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:29.287541+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:29.287669+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:29.287863+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:29.287974+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:29.288046+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:29.288353+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:29.288534+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:29.288653+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:29.288764+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:29.290312+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:29.297173+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:29.387065+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:29.470792+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:30.153214+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:30.154228+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:30.305961+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:32.497580+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:40:32.497580+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:32.497582+00:00", "trade", 7.8, 200.0]
["2026-09-23T13:40:32.497583+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:40:32.497624+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:32.497645+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:32.497805+00:00", "trade", 7.8, 75.0]
["2026-09-23T13:40:32.497819+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:32.497826+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:32.497833+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:32.497840+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:32.497857+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:40:32.497863+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:40:32.497895+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:32.497994+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:32.498025+00:00", "trade", 7.8, 75.0]
["2026-09-23T13:40:32.498058+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:32.498071+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:32.498080+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:32.498158+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:32.498161+00:00", "trade", 7.8, 47.0]
["2026-09-23T13:40:32.498162+00:00", "trade", 7.8, 200.0]
["2026-09-23T13:40:32.498163+00:00", "quote", 7.79, 7.81]
["2026-09-23T13:40:32.498179+00:00", "quote", 7.79, 7.81]
["2026-09-23T13:40:32.498230+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:32.498237+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:32.498251+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:32.498258+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:32.498265+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:32.498272+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:32.498389+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:32.498407+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:32.498413+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:32.498419+00:00", "trade", 7.8, 40.0]
["2026-09-23T13:40:32.498423+00:00", "trade", 7.8, 25.0]
["2026-09-23T13:40:32.498426+00:00", "trade", 7.8, 150.0]
["2026-09-23T13:40:32.498429+00:00", "trade", 7.8, 42.0]
["2026-09-23T13:40:32.498443+00:00", "trade", 7.8, 200.0]
["2026-09-23T13:40:32.498489+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:40:32.498543+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:40:32.498570+00:00", "trade", 7.8, 94.0]
["2026-09-23T13:40:32.498621+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:40:32.498964+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:32.500232+00:00", "trade", 7.8, 96.0]
["2026-09-23T13:40:32.500509+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:32.502618+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:32.508431+00:00", "trade", 7.8, 25.0]
["2026-09-23T13:40:32.522972+00:00", "trade", 7.8, 75.0]
["2026-09-23T13:40:32.535636+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:32.535664+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:32.598180+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:32.598210+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:34.195980+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:34.195981+00:00", "trade", 7.79, 200.0]
["2026-09-23T13:40:34.195984+00:00", "trade", 7.79, 734.0]
["2026-09-23T13:40:34.195984+00:00", "trade", 7.79, 200.0]
["2026-09-23T13:40:34.195988+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:34.196018+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:34.196025+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:34.196032+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:34.196039+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:34.196046+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:34.196052+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:34.196056+00:00", "trade", 7.79, 200.0]
["2026-09-23T13:40:34.196056+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:34.196059+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:34.196062+00:00", "trade", 7.79, 100.0]
["2026-09-23T13:40:34.196067+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:34.196071+00:00", "trade", 7.79, 100.0]
["2026-09-23T13:40:34.196163+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:34.196170+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:34.196209+00:00", "trade", 7.79, 41.0]
["2026-09-23T13:40:34.196269+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:34.196289+00:00", "trade", 7.79, 59.0]
["2026-09-23T13:40:34.196294+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:34.196371+00:00", "trade", 7.79, 6.0]
["2026-09-23T13:40:34.196373+00:00", "trade", 7.79, 100.0]
["2026-09-23T13:40:34.196373+00:00", "trade", 7.79, 81.0]
["2026-09-23T13:40:34.196376+00:00", "trade", 7.79, 40.0]
["2026-09-23T13:40:34.196376+00:00", "trade", 7.79, 42.0]
["2026-09-23T13:40:34.196400+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:40:34.196430+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:40:34.196438+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:40:34.196478+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:34.196485+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:34.196491+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:34.196505+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:34.196548+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:34.196567+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:34.196601+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:34.196611+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:34.196935+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:34.197017+00:00", "trade", 7.79, 49.0]
["2026-09-23T13:40:34.197072+00:00", "trade", 7.79, 51.0]
["2026-09-23T13:40:34.197124+00:00", "trade", 7.79, 131.0]
["2026-09-23T13:40:34.197185+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:34.197682+00:00", "trade", 7.79, 100.0]
["2026-09-23T13:40:34.198178+00:00", "trade", 7.79, 25.0]
["2026-09-23T13:40:34.198432+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:34.198558+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:34.199982+00:00", "trade", 7.79, 37.0]
["2026-09-23T13:40:34.229670+00:00", "trade", 7.79, 75.0]
["2026-09-23T13:40:34.229710+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:34.229716+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:34.241197+00:00", "trade", 7.79, 63.0]
["2026-09-23T13:40:34.297474+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:34.374541+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:35.196614+00:00", "trade", 7.785, 25.0]
["2026-09-23T13:40:35.196653+00:00", "trade", 7.785, 37.0]
["2026-09-23T13:40:36.170133+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:36.530463+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:37.015753+00:00", "trade", 7.785, 6.0]
["2026-09-23T13:40:37.639555+00:00", "trade", 7.7714, 14.0]
["2026-09-23T13:40:38.010450+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:38.060599+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:38.062606+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:38.064773+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:38.065477+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:38.314314+00:00", "trade", 7.7734, 11.0]
["2026-09-23T13:40:38.357153+00:00", "trade", 7.785, 1.0]
["2026-09-23T13:40:38.578640+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:42.022590+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:43.631775+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:43.631930+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:43.632461+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:43.632875+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:44.166464+00:00", "trade", 7.785, 128.0]
["2026-09-23T13:40:44.167556+00:00", "trade", 7.785, 75.0]
["2026-09-23T13:40:45.579064+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:46.572421+00:00", "trade", 7.79, 1.0]
["2026-09-23T13:40:49.490272+00:00", "trade", 7.7719, 13.0]
["2026-09-23T13:40:51.149855+00:00", "trade", 7.785, 200.0]
["2026-09-23T13:40:51.150312+00:00", "trade", 7.785, 200.0]
["2026-09-23T13:40:51.150756+00:00", "trade", 7.79, 26.0]
["2026-09-23T13:40:51.150777+00:00", "trade", 7.79, 26.0]
["2026-09-23T13:40:51.150777+00:00", "trade", 7.79, 74.0]
["2026-09-23T13:40:51.150779+00:00", "trade", 7.79, 26.0]
["2026-09-23T13:40:51.150854+00:00", "trade", 7.79, 74.0]
["2026-09-23T13:40:51.150872+00:00", "trade", 7.79, 74.0]
["2026-09-23T13:40:51.150872+00:00", "trade", 7.79, 26.0]
["2026-09-23T13:40:51.150874+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:51.150881+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:51.150889+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:51.150950+00:00", "trade", 7.79, 74.0]
["2026-09-23T13:40:51.151055+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:51.151078+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:40:51.151130+00:00", "trade", 7.79, 100.0]
["2026-09-23T13:40:51.151132+00:00", "trade", 7.79, 62.0]
["2026-09-23T13:40:51.151150+00:00", "trade", 7.79, 38.0]
["2026-09-23T13:40:51.151150+00:00", "trade", 7.79, 3.0]
["2026-09-23T13:40:51.151163+00:00", "trade", 7.79, 97.0]
["2026-09-23T13:40:51.151198+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:40:51.151208+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:40:51.151243+00:00", "trade", 7.79, 100.0]
["2026-09-23T13:40:51.151248+00:00", "trade", 7.79, 100.0]
["2026-09-23T13:40:51.151290+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:40:51.151297+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:40:51.151382+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:51.151519+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:51.151577+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:51.151621+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:51.151646+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:51.151717+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:51.151875+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:51.151886+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:51.151948+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:51.154266+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:51.155613+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:51.158998+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:51.159031+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:51.159048+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:40:51.159049+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:40:51.159068+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:51.159082+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:51.159089+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:51.159095+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:51.159324+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:51.159462+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:51.159477+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:40:51.159567+00:00", "trade", 7.8, 200.0]
["2026-09-23T13:40:51.159568+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:40:51.160013+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:51.160450+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:51.160463+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:51.168518+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:51.192248+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:51.192283+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:51.192289+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:51.192664+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:51.193226+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:51.236537+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:51.241259+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:51.241655+00:00", "quote", 7.79, 7.81]
["2026-09-23T13:40:51.277423+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:51.277914+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:51.278216+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:51.278241+00:00", "quote", 7.79, 7.81]
["2026-09-23T13:40:51.278411+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:51.278687+00:00", "quote", 7.79, 7.81]
["2026-09-23T13:40:51.278900+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:51.279109+00:00", "trade", 7.81, 600.0]
["2026-09-23T13:40:51.279381+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:51.279479+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:51.279498+00:00", "quote", 7.79, 7.81]
["2026-09-23T13:40:51.279926+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:51.279972+00:00", "quote", 7.79, 7.81]
["2026-09-23T13:40:51.279997+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:51.280472+00:00", "quote", 7.79, 7.81]
["2026-09-23T13:40:51.280508+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:51.280555+00:00", "quote", 7.79, 7.81]
["2026-09-23T13:40:51.280978+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:51.281455+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:51.281482+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:40:51.281779+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:51.281941+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:51.281966+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:40:51.281982+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:40:51.282007+00:00", "trade", 7.81, 20.0]
["2026-09-23T13:40:51.282057+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:51.282071+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:51.282073+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:40:51.282078+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:51.282085+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:51.282100+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:51.282107+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:51.282114+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:51.282121+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:51.282128+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:51.282134+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:51.282141+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:40:51.282148+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:40:51.282155+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:40:51.282162+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:40:51.282163+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:40:51.282164+00:00", "trade", 7.81, 160.0]
["2026-09-23T13:40:51.282165+00:00", "trade", 7.81, 280.0]
["2026-09-23T13:40:51.282165+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:40:51.282169+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:40:51.282176+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:40:51.282239+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:40:51.283167+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:40:51.284488+00:00", "trade", 7.81, 11.0]
["2026-09-23T13:40:51.284625+00:00", "trade", 7.81, 75.0]
["2026-09-23T13:40:51.284809+00:00", "trade", 7.81, 25.0]
["2026-09-23T13:40:51.286345+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:40:51.287108+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:40:51.287290+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:40:51.290605+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:40:51.291132+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:40:51.291296+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:40:51.291772+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:40:51.323778+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:40:51.323805+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:40:51.324736+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:40:51.351700+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:40:51.359545+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:40:52.037892+00:00", "trade", 7.815, 2.0]
["2026-09-23T13:40:52.466034+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:40:52.466449+00:00", "quote", 7.8, 7.82]
["2026-09-23T13:40:52.466617+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:40:52.467197+00:00", "trade", 7.815, 100.0]
["2026-09-23T13:40:52.467326+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:40:52.471122+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:40:52.472225+00:00", "trade", 7.815, 100.0]
["2026-09-23T13:40:52.511206+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:40:52.675274+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:40:54.925379+00:00", "trade", 7.7915, 34.0]
["2026-09-23T13:40:55.393764+00:00", "trade", 7.815, 10.0]
["2026-09-23T13:40:55.393965+00:00", "trade", 7.815, 90.0]
["2026-09-23T13:40:55.396821+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:40:55.397207+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:40:55.397295+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:40:55.400758+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:40:55.401156+00:00", "quote", 7.8, 7.82]
["2026-09-23T13:40:55.401649+00:00", "quote", 7.8, 7.82]
["2026-09-23T13:40:55.401657+00:00", "quote", 7.8, 7.82]
["2026-09-23T13:40:55.401664+00:00", "quote", 7.8, 7.82]
["2026-09-23T13:40:55.401674+00:00", "quote", 7.8, 7.82]
["2026-09-23T13:40:55.402109+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:40:55.402116+00:00", "quote", 7.8, 7.82]
["2026-09-23T13:40:55.402637+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:40:55.402723+00:00", "quote", 7.8, 7.82]
["2026-09-23T13:40:55.406791+00:00", "quote", 7.8, 7.82]
["2026-09-23T13:40:55.416212+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:40:55.451284+00:00", "quote", 7.8, 7.82]
["2026-09-23T13:41:00.318661+00:00", "trade", 7.772, 13.0]
["2026-09-23T13:41:00.398836+00:00", "quote", 7.8, 7.82]
["2026-09-23T13:41:02.069001+00:00", "quote", 7.8, 7.82]
["2026-09-23T13:41:02.072021+00:00", "trade", 7.81, 300.0]
["2026-09-23T13:41:02.072106+00:00", "trade", 7.81, 300.0]
["2026-09-23T13:41:02.072524+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:41:02.072616+00:00", "trade", 7.82, 280.0]
["2026-09-23T13:41:02.072617+00:00", "trade", 7.82, 120.0]
["2026-09-23T13:41:02.072617+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:41:02.072645+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:41:02.072680+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:41:02.072686+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:41:02.072840+00:00", "trade", 7.82, 43.0]
["2026-09-23T13:41:02.073175+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:41:02.073258+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:41:02.073278+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:41:02.073629+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:41:02.074689+00:00", "trade", 7.82, 43.0]
["2026-09-23T13:41:02.083484+00:00", "trade", 7.82, 43.0]
["2026-09-23T13:41:02.084842+00:00", "trade", 7.82, 15.0]
["2026-09-23T13:41:02.117048+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:41:02.327397+00:00", "trade", 7.815, 9.0]
["2026-09-23T13:41:02.437683+00:00", "trade", 7.816, 1247.0]
["2026-09-23T13:41:02.694342+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:41:03.019439+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:41:03.021828+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:41:03.072017+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:41:05.132499+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:41:06.022693+00:00", "trade", 7.815, 43.0]
["2026-09-23T13:41:06.022717+00:00", "trade", 7.815, 43.0]
["2026-09-23T13:41:06.022756+00:00", "trade", 7.8175, 44.0]
["2026-09-23T13:41:06.023484+00:00", "trade", 7.815, 2.0]
["2026-09-23T13:41:06.025362+00:00", "trade", 7.815, 43.0]
["2026-09-23T13:41:06.037185+00:00", "trade", 7.8175, 43.0]
["2026-09-23T13:41:06.112053+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:41:06.112159+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:41:06.135924+00:00", "trade", 7.81, 108.0]
["2026-09-23T13:41:06.135924+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:41:06.135985+00:00", "trade", 7.81, 50.0]
["2026-09-23T13:41:06.135987+00:00", "trade", 7.81, 500.0]
["2026-09-23T13:41:06.135992+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:41:06.136230+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:41:06.136236+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:41:06.136268+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:41:06.136268+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:41:06.136269+00:00", "trade", 7.81, 10.0]
["2026-09-23T13:41:06.136273+00:00", "trade", 7.81, 173.0]
["2026-09-23T13:41:06.136275+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:41:06.136297+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:41:06.136316+00:00", "trade", 7.81, 327.0]
["2026-09-23T13:41:06.136320+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:41:06.136348+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:41:06.136437+00:00", "trade", 7.81, 1.0]
["2026-09-23T13:41:06.136511+00:00", "trade", 7.815, 23.0]
["2026-09-23T13:41:06.136557+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:41:06.136558+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:41:06.136561+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:41:06.136562+00:00", "trade", 7.81, 10.0]
["2026-09-23T13:41:06.136562+00:00", "trade", 7.81, 200.0]
["2026-09-23T13:41:06.136562+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:41:06.136563+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:41:06.136631+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:41:06.136649+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:41:06.136650+00:00", "quote", 7.8, 7.82]
["2026-09-23T13:41:06.136665+00:00", "trade", 7.81, 20.0]
["2026-09-23T13:41:06.136672+00:00", "quote", 7.8, 7.82]
["2026-09-23T13:41:06.136708+00:00", "quote", 7.8, 7.82]
["2026-09-23T13:41:06.136712+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:06.136730+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:41:06.136730+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:41:06.136737+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:06.136739+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:06.136867+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:06.136956+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:06.136984+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:06.137236+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:06.137269+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:06.138041+00:00", "trade", 7.81, 75.0]
["2026-09-23T13:41:06.138174+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:06.140823+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:06.144450+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:06.145127+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:06.147373+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:06.150800+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:06.171027+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:06.184969+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:06.188466+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:06.434397+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:06.434883+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:07.010816+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:07.110808+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:07.679903+00:00", "trade", 7.7787, 5.0]
["2026-09-23T13:41:07.680537+00:00", "trade", 7.8074, 2.0]
["2026-09-23T13:41:07.681410+00:00", "trade", 7.7731, 87.0]
["2026-09-23T13:41:07.681911+00:00", "trade", 7.7787, 8.0]
["2026-09-23T13:41:07.683721+00:00", "trade", 7.7787, 4.0]
["2026-09-23T13:41:07.684414+00:00", "trade", 7.8074, 11.0]
["2026-09-23T13:41:07.685826+00:00", "trade", 7.8074, 3.0]
["2026-09-23T13:41:07.687646+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:08.754280+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:09.702824+00:00", "trade", 7.7732, 11.0]
["2026-09-23T13:41:16.924765+00:00", "trade", 7.7731, 10.0]
["2026-09-23T13:41:16.927941+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:17.353443+00:00", "trade", 7.805, 74.0]
["2026-09-23T13:41:18.896846+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:25.278898+00:00", "trade", 7.805, 3.0]
["2026-09-23T13:41:25.824648+00:00", "trade", 7.773, 10.0]
["2026-09-23T13:41:30.701461+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:30.705634+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:32.987851+00:00", "trade", 7.7845, 6.0]
["2026-09-23T13:41:34.347828+00:00", "trade", 7.773, 10.0]
["2026-09-23T13:41:34.650482+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:41:34.650482+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:34.650485+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:41:34.650485+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:41:34.650504+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:34.650511+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:34.650517+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:34.650523+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:34.650530+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:34.650544+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:34.650550+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:34.650567+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:34.650575+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:34.650577+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:41:34.650580+00:00", "trade", 7.8, 10.0]
["2026-09-23T13:41:34.650580+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:41:34.650580+00:00", "trade", 7.8, 20.0]
["2026-09-23T13:41:34.650581+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:34.650588+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:41:34.650595+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:34.650596+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:41:34.650659+00:00", "trade", 7.8, 1.0]
["2026-09-23T13:41:34.650660+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:41:34.650849+00:00", "quote", 7.79, 7.81]
["2026-09-23T13:41:34.650908+00:00", "quote", 7.79, 7.81]
["2026-09-23T13:41:34.650916+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:34.650922+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:34.650929+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:34.650936+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:34.650943+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:34.650950+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:34.650957+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:34.651019+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:34.651196+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:34.651222+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:41:34.651231+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:34.651277+00:00", "trade", 7.8, 52.0]
["2026-09-23T13:41:34.651620+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:34.652708+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:34.652732+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:34.653477+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:41:34.654338+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:34.654734+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:34.654772+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:41:34.654773+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:41:34.654774+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:41:34.654775+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:41:34.654779+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:41:34.654779+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:41:34.654804+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:34.654811+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:34.654818+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:34.655345+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:34.655445+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:34.655507+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:41:34.655517+00:00", "trade", 7.795, 54.0]
["2026-09-23T13:41:34.655522+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:41:34.655660+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:34.656021+00:00", "trade", 7.795, 123.0]
["2026-09-23T13:41:34.657035+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:41:34.659466+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:41:34.659467+00:00", "trade", 7.8, 166.0]
["2026-09-23T13:41:34.659485+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:34.659492+00:00", "trade", 7.8, 150.0]
["2026-09-23T13:41:34.659492+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:34.659499+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:34.659506+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:34.659513+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:34.659521+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:34.659527+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:34.659534+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:34.659541+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:34.659548+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:34.659555+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:41:34.659555+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:34.659559+00:00", "trade", 7.8, 166.0]
["2026-09-23T13:41:34.659562+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:34.659568+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:34.659597+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:41:34.659623+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:41:34.659743+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:34.659749+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:34.659756+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:34.659845+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:41:34.659847+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:41:34.659847+00:00", "trade", 7.8, 40.0]
["2026-09-23T13:41:34.659847+00:00", "quote", 7.79, 7.81]
["2026-09-23T13:41:34.659848+00:00", "trade", 7.8, 60.0]
["2026-09-23T13:41:34.659884+00:00", "trade", 7.8, 50.0]
["2026-09-23T13:41:34.659911+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:34.659918+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:34.659926+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:34.659932+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:34.660009+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:34.660133+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:34.660284+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:34.660306+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:34.660314+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:34.660351+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:41:34.660518+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:34.660593+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:34.660595+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:34.660612+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:34.660717+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:34.663610+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:34.664624+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:34.677428+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:34.697110+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:34.697369+00:00", "trade", 7.805, 400.0]
["2026-09-23T13:41:34.705637+00:00", "trade", 7.805, 100.0]
["2026-09-23T13:41:34.744085+00:00", "trade", 7.805, 100.0]
["2026-09-23T13:41:34.744533+00:00", "trade", 7.805, 150.0]
["2026-09-23T13:41:34.745029+00:00", "trade", 7.805, 150.0]
["2026-09-23T13:41:34.756509+00:00", "trade", 7.805, 100.0]
["2026-09-23T13:41:34.761596+00:00", "trade", 7.805, 100.0]
["2026-09-23T13:41:34.762044+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:34.772555+00:00", "trade", 7.805, 100.0]
["2026-09-23T13:41:34.777567+00:00", "trade", 7.805, 100.0]
["2026-09-23T13:41:34.780828+00:00", "trade", 7.8085, 25.0]
["2026-09-23T13:41:34.786443+00:00", "trade", 7.805, 300.0]
["2026-09-23T13:41:34.793383+00:00", "trade", 7.805, 300.0]
["2026-09-23T13:41:34.798381+00:00", "trade", 7.805, 100.0]
["2026-09-23T13:41:34.805368+00:00", "trade", 7.805, 100.0]
["2026-09-23T13:41:34.810397+00:00", "trade", 7.805, 100.0]
["2026-09-23T13:41:34.817423+00:00", "trade", 7.805, 100.0]
["2026-09-23T13:41:34.834371+00:00", "trade", 7.805, 10000.0]
["2026-09-23T13:41:35.057166+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:36.547535+00:00", "trade", 7.806, 1158.0]
["2026-09-23T13:41:39.373997+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:39.664893+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:40.598123+00:00", "trade", 7.7886, 2.0]
["2026-09-23T13:41:41.027187+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:41.027188+00:00", "trade", 7.8, 200.0]
["2026-09-23T13:41:41.027190+00:00", "trade", 7.8, 900.0]
["2026-09-23T13:41:41.027191+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:41:41.027194+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:41.027208+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:41.027215+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:41.027221+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:41.027228+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:41.027235+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:41.027326+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:41.027328+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:41:41.027328+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:41:41.027330+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:41:41.027331+00:00", "trade", 7.8, 300.0]
["2026-09-23T13:41:41.027333+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:41.027336+00:00", "trade", 7.8, 150.0]
["2026-09-23T13:41:41.027340+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:41.027347+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:41.027353+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:41.027355+00:00", "trade", 7.8, 450.0]
["2026-09-23T13:41:41.027360+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:41.027368+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:41:41.027368+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:41.027370+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:41:41.027371+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:41:41.027375+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:41.027401+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:41.027408+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:41.027431+00:00", "trade", 7.8, 286.0]
["2026-09-23T13:41:41.027433+00:00", "trade", 7.8, 300.0]
["2026-09-23T13:41:41.027434+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:41:41.027435+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:41:41.027435+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:41.027439+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:41:41.027439+00:00", "trade", 7.8, 114.0]
["2026-09-23T13:41:41.027442+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:41.027448+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:41.027454+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:41.027461+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:41.027467+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:41.027472+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:41:41.027474+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:41.027475+00:00", "trade", 7.8, 50.0]
["2026-09-23T13:41:41.027481+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:41.027487+00:00", "trade", 7.8, 40.0]
["2026-09-23T13:41:41.027488+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:41.027494+00:00", "trade", 7.8, 50.0]
["2026-09-23T13:41:41.027494+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:41.027500+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:41.027506+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:41.027513+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:41.027517+00:00", "trade", 7.8, 86.0]
["2026-09-23T13:41:41.027519+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:41:41.027519+00:00", "trade", 7.8, 300.0]
["2026-09-23T13:41:41.027548+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:41.027556+00:00", "trade", 7.8, 150.0]
["2026-09-23T13:41:41.027562+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:41.027568+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:41.027577+00:00", "trade", 7.8, 564.0]
["2026-09-23T13:41:41.027578+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:41:41.027583+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:41.027589+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:41.027596+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:41.027602+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:41.027609+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:41.027616+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:41.027621+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:41:41.027622+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:41:41.027623+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:41:41.027624+00:00", "trade", 7.8, 600.0]
["2026-09-23T13:41:41.027624+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:41.027631+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:41.027638+00:00", "quote", 7.79, 7.81]
["2026-09-23T13:41:41.027647+00:00", "trade", 7.8, 150.0]
["2026-09-23T13:41:41.027652+00:00", "quote", 7.79, 7.81]
["2026-09-23T13:41:41.027659+00:00", "quote", 7.79, 7.81]
["2026-09-23T13:41:41.027665+00:00", "quote", 7.79, 7.81]
["2026-09-23T13:41:41.027672+00:00", "quote", 7.79, 7.81]
["2026-09-23T13:41:41.027678+00:00", "quote", 7.79, 7.81]
["2026-09-23T13:41:41.027685+00:00", "quote", 7.79, 7.81]
["2026-09-23T13:41:41.027692+00:00", "quote", 7.79, 7.81]
["2026-09-23T13:41:41.027699+00:00", "quote", 7.79, 7.81]
["2026-09-23T13:41:41.027705+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:41.027712+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:41.027719+00:00", "quote", 7.79, 7.81]
["2026-09-23T13:41:41.027726+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:41.027733+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:41.027739+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:41.027746+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:41.027980+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:41.028025+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:41.028096+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:41:41.028116+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:41:41.028463+00:00", "trade", 7.8, 50.0]
["2026-09-23T13:41:41.028464+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:41:41.028465+00:00", "trade", 7.8, 50.0]
["2026-09-23T13:41:41.028469+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:41:41.028476+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:41:41.028801+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:41.028803+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:41:41.029202+00:00", "trade", 7.8, 50.0]
["2026-09-23T13:41:41.029202+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:41:41.029203+00:00", "trade", 7.8, 900.0]
["2026-09-23T13:41:41.029208+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:41.029215+00:00", "quote", 7.79, 7.81]
["2026-09-23T13:41:41.029222+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:41.029229+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:41.029236+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:41.029242+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:41.029249+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:41.029256+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:41.029275+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:41.029276+00:00", "trade", 7.8, 286.0]
["2026-09-23T13:41:41.029276+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:41:41.029277+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:41:41.029278+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:41:41.029282+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:41.029284+00:00", "trade", 7.8, 300.0]
["2026-09-23T13:41:41.029284+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:41:41.029285+00:00", "trade", 7.8, 114.0]
["2026-09-23T13:41:41.029285+00:00", "trade", 7.8, 800.0]
["2026-09-23T13:41:41.029289+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:41.029295+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:41.029302+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:41.029307+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:41:41.029308+00:00", "quote", 7.79, 7.81]
["2026-09-23T13:41:41.029314+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:41.029321+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:41.029328+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:41.029334+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:41.029341+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:41.029358+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:41.029359+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:41:41.029360+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:41:41.029361+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:41:41.029363+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:41:41.029365+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:41.029366+00:00", "trade", 7.8, 300.0]
["2026-09-23T13:41:41.029371+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:41.029377+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:41:41.029383+00:00", "quote", 7.79, 7.81]
["2026-09-23T13:41:41.029391+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:41.029398+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:41.029405+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:41.029411+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:41.029418+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:41.029425+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:41.029431+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:41.029445+00:00", "trade", 7.79, 42100.0]
["2026-09-23T13:41:41.029445+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:41.029447+00:00", "trade", 7.79, 389.0]
["2026-09-23T13:41:41.029448+00:00", "trade", 7.79, 269.0]
["2026-09-23T13:41:41.029452+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:41.029466+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:41.029474+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:41.029475+00:00", "trade", 7.79, 150.0]
["2026-09-23T13:41:41.029480+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:41.029488+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:41.029495+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:41.029501+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:41.029508+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:41.029514+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:41.029520+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:41.029527+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:41.029574+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:41.029581+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:41.029600+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:41.029661+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:41.029689+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:41.029703+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:41.029710+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:41.029716+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:41.029724+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:41.029737+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:41.029741+00:00", "trade", 7.8, 10.0]
["2026-09-23T13:41:41.029744+00:00", "trade", 7.79, 100.0]
["2026-09-23T13:41:41.029744+00:00", "trade", 7.79, 20.0]
["2026-09-23T13:41:41.029744+00:00", "trade", 7.79, 75.0]
["2026-09-23T13:41:41.029744+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:41.029747+00:00", "trade", 7.79, 100.0]
["2026-09-23T13:41:41.029748+00:00", "trade", 7.79, 100.0]
["2026-09-23T13:41:41.029749+00:00", "trade", 7.79, 100.0]
["2026-09-23T13:41:41.029751+00:00", "trade", 7.79, 10.0]
["2026-09-23T13:41:41.029751+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:41.029754+00:00", "trade", 7.8, 2.0]
["2026-09-23T13:41:41.029757+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:41.029760+00:00", "trade", 7.79, 150.0]
["2026-09-23T13:41:41.029764+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:41.029862+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:41.029935+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:41:41.029969+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:41:41.029970+00:00", "trade", 7.79, 42500.0]
["2026-09-23T13:41:41.030029+00:00", "trade", 7.79, 150.0]
["2026-09-23T13:41:41.030035+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:41:41.030040+00:00", "trade", 7.79, 150.0]
["2026-09-23T13:41:41.030042+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:41:41.030048+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:41:41.030053+00:00", "trade", 7.79, 55.0]
["2026-09-23T13:41:41.030055+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:41:41.030061+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:41:41.030065+00:00", "trade", 7.8, 194.0]
["2026-09-23T13:41:41.030068+00:00", "trade", 7.79, 62.0]
["2026-09-23T13:41:41.030098+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:41:41.030246+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:41:41.030272+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:41:41.030277+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:41:41.030289+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:41:41.030296+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:41:41.030307+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:41:41.030641+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:41:41.030745+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:41:41.030961+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:41:41.030968+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:41:41.031967+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:41:41.032573+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:41:41.033101+00:00", "trade", 7.8, 11.0]
["2026-09-23T13:41:41.034532+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:41:41.046138+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:41:41.063052+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:41:41.063059+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:41:41.063163+00:00", "trade", 7.78, 130.0]
["2026-09-23T13:41:41.063163+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:41:41.063164+00:00", "trade", 7.78, 194.0]
["2026-09-23T13:41:41.063170+00:00", "quote", 7.77, 7.79]
["2026-09-23T13:41:41.063183+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:41:41.063191+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:41:41.063194+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:41:41.063195+00:00", "trade", 7.78, 286.0]
["2026-09-23T13:41:41.063196+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:41:41.063197+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:41:41.063197+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:41:41.063204+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:41:41.063211+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:41:41.063218+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:41:41.063225+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:41:41.063231+00:00", "quote", 7.77, 7.79]
["2026-09-23T13:41:41.063238+00:00", "quote", 7.77, 7.79]
["2026-09-23T13:41:41.063246+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:41:41.063252+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:41:41.063274+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:41:41.063282+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:41:41.063301+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:41:41.063307+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:41:41.063408+00:00", "trade", 7.78, 300.0]
["2026-09-23T13:41:41.063408+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:41:41.063412+00:00", "trade", 7.78, 2.0]
["2026-09-23T13:41:41.063412+00:00", "trade", 7.78, 55.0]
["2026-09-23T13:41:41.063416+00:00", "trade", 7.78, 62.0]
["2026-09-23T13:41:41.063416+00:00", "trade", 7.78, 81.0]
["2026-09-23T13:41:41.063420+00:00", "trade", 7.78, 119.0]
["2026-09-23T13:41:41.063422+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:41:41.063436+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:41:41.063444+00:00", "quote", 7.77, 7.79]
["2026-09-23T13:41:41.063451+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:41:41.063457+00:00", "trade", 7.78, 20.0]
["2026-09-23T13:41:41.063457+00:00", "trade", 7.78, 150.0]
["2026-09-23T13:41:41.063462+00:00", "trade", 7.78, 43.0]
["2026-09-23T13:41:41.063472+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:41:41.063491+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:41:41.063498+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:41:41.063558+00:00", "trade", 7.78, 5.0]
["2026-09-23T13:41:41.063573+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:41:41.063588+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:41:41.063593+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:41:41.063625+00:00", "trade", 7.78, 146.0]
["2026-09-23T13:41:41.063627+00:00", "trade", 7.78, 6.0]
["2026-09-23T13:41:41.063657+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:41:41.063664+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:41:41.063687+00:00", "trade", 7.78, 39.0]
["2026-09-23T13:41:41.063749+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:41:41.063763+00:00", "trade", 7.78, 2.0]
["2026-09-23T13:41:41.063777+00:00", "trade", 7.78, 200.0]
["2026-09-23T13:41:41.063927+00:00", "trade", 7.78, 534.0]
["2026-09-23T13:41:41.063952+00:00", "trade", 7.78, 150.0]
["2026-09-23T13:41:41.063992+00:00", "trade", 7.78, 21.0]
["2026-09-23T13:41:41.063994+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:41:41.064009+00:00", "trade", 7.78, 150.0]
["2026-09-23T13:41:41.064014+00:00", "trade", 7.78, 600.0]
["2026-09-23T13:41:41.064065+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:41:41.064171+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:41:41.064307+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:41:41.064369+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:41:41.064560+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:41:41.064669+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:41:41.064679+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:41:41.065227+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:41:41.065331+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:41:41.068125+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:41:41.068628+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:41:41.069184+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:41:41.069747+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:41:41.070236+00:00", "trade", 7.7885, 15.0]
["2026-09-23T13:41:41.071464+00:00", "trade", 7.78, 200.0]
["2026-09-23T13:41:41.071930+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:41:41.073183+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:41:41.075358+00:00", "trade", 7.78, 667.0]
["2026-09-23T13:41:41.075764+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:41:41.076087+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:41:41.080739+00:00", "trade", 7.785, 100.0]
["2026-09-23T13:41:41.081225+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:41:41.089390+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:41:41.169263+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:41:41.175476+00:00", "trade", 7.78, 200.0]
["2026-09-23T13:41:41.179523+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:41:41.182840+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:41:41.231646+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:41:41.231647+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:41:41.231675+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:41:41.231704+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:41:41.231705+00:00", "trade", 7.78, 50.0]
["2026-09-23T13:41:41.231705+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:41:41.231712+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:41:41.231781+00:00", "trade", 7.78, 150.0]
["2026-09-23T13:41:41.231782+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:41:41.231825+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:41:41.232021+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:41:41.232161+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:41:41.232188+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:41:41.232640+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:41:41.414275+00:00", "trade", 7.78, 200.0]
["2026-09-23T13:41:41.431924+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:41:41.438757+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:41:41.988672+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:41:44.232174+00:00", "trade", 7.785, 5.0]
["2026-09-23T13:41:45.196921+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:41:46.334439+00:00", "trade", 7.7833, 14.0]
["2026-09-23T13:41:46.477339+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:41:46.477363+00:00", "trade", 7.78, 6.0]
["2026-09-23T13:41:46.477364+00:00", "trade", 7.78, 39.0]
["2026-09-23T13:41:46.477368+00:00", "trade", 7.78, 2.0]
["2026-09-23T13:41:46.477392+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:41:46.477399+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:41:46.477417+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:41:46.477755+00:00", "quote", 7.77, 7.79]
["2026-09-23T13:41:46.477808+00:00", "quote", 7.77, 7.79]
["2026-09-23T13:41:46.477822+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:41:46.477829+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:41:46.477860+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:41:46.478509+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:41:46.478599+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:41:46.482391+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:41:46.554630+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:41:46.631760+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:41:46.741383+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:41:46.741466+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:41:46.741967+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:41:46.741969+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:41:46.742310+00:00", "trade", 7.775, 200.0]
["2026-09-23T13:41:46.742729+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:41:46.742742+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:41:46.743198+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:41:46.748527+00:00", "trade", 7.775, 400.0]
["2026-09-23T13:41:46.749563+00:00", "trade", 7.7798, 300.0]
["2026-09-23T13:41:46.749606+00:00", "trade", 7.7799, 300.0]
["2026-09-23T13:41:46.749787+00:00", "trade", 7.7799, 300.0]
["2026-09-23T13:41:46.749964+00:00", "trade", 7.7798, 600.0]
["2026-09-23T13:41:46.750142+00:00", "trade", 7.7799, 600.0]
["2026-09-23T13:41:46.750301+00:00", "trade", 7.7798, 1200.0]
["2026-09-23T13:41:46.750610+00:00", "trade", 7.7798, 2400.0]
["2026-09-23T13:41:46.750853+00:00", "trade", 7.7798, 4800.0]
["2026-09-23T13:41:46.751112+00:00", "trade", 7.7798, 1800.0]
["2026-09-23T13:41:46.796090+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:41:46.796567+00:00", "trade", 7.775, 400.0]
["2026-09-23T13:41:46.796586+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:41:46.884457+00:00", "trade", 7.77, 1100.0]
["2026-09-23T13:41:46.888734+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:41:46.981004+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:41:47.733068+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:41:48.279222+00:00", "trade", 7.78, 40.0]
["2026-09-23T13:41:48.875413+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:41:48.876057+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:41:48.894261+00:00", "trade", 7.775, 1000.0]
["2026-09-23T13:41:49.113126+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:41:49.149153+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:41:49.622072+00:00", "trade", 7.77, 75.0]
["2026-09-23T13:41:50.118505+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:41:50.118533+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:41:50.118539+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:41:50.118546+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:41:50.118559+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:41:50.118566+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:41:50.118608+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:41:50.118663+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:41:50.118749+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:41:50.119004+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:41:50.119023+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:41:50.119088+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:41:50.119094+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:41:50.119106+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:41:50.119115+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:41:50.119157+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:41:50.119346+00:00", "trade", 7.76, 17.0]
["2026-09-23T13:41:50.119347+00:00", "trade", 7.76, 69.0]
["2026-09-23T13:41:50.119349+00:00", "trade", 7.76, 300.0]
["2026-09-23T13:41:50.119350+00:00", "trade", 7.76, 200.0]
["2026-09-23T13:41:50.119354+00:00", "trade", 7.76, 1.0]
["2026-09-23T13:41:50.119354+00:00", "trade", 7.76, 60.0]
["2026-09-23T13:41:50.119354+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:41:50.119360+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:41:50.119367+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:41:50.119395+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:41:50.119402+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:41:50.119409+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:41:50.119417+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:41:50.119423+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:41:50.119430+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:41:50.119437+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:41:50.119447+00:00", "trade", 7.76, 10.0]
["2026-09-23T13:41:50.119498+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:41:50.119605+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:41:50.119746+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:41:50.119747+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:41:50.119811+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:41:50.119818+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:41:50.119824+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:41:50.119831+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:41:50.119871+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:41:50.120103+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:41:50.120155+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:41:50.120238+00:00", "trade", 7.75, 190.0]
["2026-09-23T13:41:50.120239+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:41:50.120321+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:41:50.120334+00:00", "trade", 7.75, 300.0]
["2026-09-23T13:41:50.120766+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:41:50.120810+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:41:50.120820+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:41:50.120837+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:41:50.120930+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:41:50.121327+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:41:50.124708+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:41:50.129652+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:41:50.138336+00:00", "trade", 7.76, 200.0]
["2026-09-23T13:41:50.148048+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:41:50.153429+00:00", "trade", 7.76, 300.0]
["2026-09-23T13:41:50.153475+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:41:50.154038+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:41:50.154430+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:41:50.154872+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:41:50.154904+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:41:50.265120+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:41:50.266516+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:41:50.365066+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:41:50.826318+00:00", "trade", 7.753, 20.0]
["2026-09-23T13:41:51.248380+00:00", "trade", 7.7908, 44.0]
["2026-09-23T13:41:51.678370+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:41:51.678510+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:41:51.678542+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:41:51.678547+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:41:51.678549+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:41:51.678582+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:41:51.678592+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:41:51.678616+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:41:51.678631+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:41:51.678650+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:41:51.678658+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:41:51.678665+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:41:51.678671+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:41:51.678678+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:41:51.678685+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:41:51.678707+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:41:51.678762+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:41:51.678762+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:41:51.678763+00:00", "trade", 7.76, 200.0]
["2026-09-23T13:41:51.678764+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:41:51.678764+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:41:51.678773+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:41:51.678785+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:41:51.678849+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:41:51.678850+00:00", "trade", 7.76, 36.0]
["2026-09-23T13:41:51.679040+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:41:51.679071+00:00", "trade", 7.76, 72.0]
["2026-09-23T13:41:51.679072+00:00", "trade", 7.76, 36.0]
["2026-09-23T13:41:51.679098+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:41:51.679099+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:41:51.679117+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:41:51.679118+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:41:51.679125+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:41:51.679132+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:41:51.679139+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:41:51.679146+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:41:51.679153+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:41:51.679160+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:41:51.679168+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:41:51.679174+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:41:51.679181+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:41:51.679188+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:41:51.679195+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:41:51.679468+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:41:51.679497+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:41:51.679512+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:41:51.679526+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:41:51.679574+00:00", "trade", 7.76, 38.0]
["2026-09-23T13:41:51.679576+00:00", "trade", 7.76, 72.0]
["2026-09-23T13:41:51.679576+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:41:51.679586+00:00", "trade", 7.76, 45.0]
["2026-09-23T13:41:51.679620+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:41:51.679629+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:41:51.679663+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:41:51.679706+00:00", "trade", 7.76, 79.0]
["2026-09-23T13:41:51.679706+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:41:51.679730+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:41:51.679915+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:41:51.679938+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:41:51.680021+00:00", "trade", 7.76, 21.0]
["2026-09-23T13:41:51.680023+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:41:51.680023+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:41:51.680023+00:00", "trade", 7.76, 38.0]
["2026-09-23T13:41:51.680058+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:41:51.680078+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:41:51.680090+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:41:51.680097+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:41:51.680154+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:41:51.680323+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:41:51.680324+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:41:51.680324+00:00", "trade", 7.76, 200.0]
["2026-09-23T13:41:51.680326+00:00", "trade", 7.76, 17.0]
["2026-09-23T13:41:51.680327+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:41:51.680329+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:41:51.680332+00:00", "trade", 7.76, 200.0]
["2026-09-23T13:41:51.680332+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:41:51.680336+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:41:51.680350+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:41:51.680357+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:41:51.680363+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:41:51.680372+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:41:51.680379+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:41:51.680385+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:41:51.680392+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:41:51.680405+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:41:51.680413+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:41:51.680420+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:41:51.680427+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:41:51.680431+00:00", "trade", 7.76, 35.0]
["2026-09-23T13:41:51.680433+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:41:51.680437+00:00", "trade", 7.76, 10.0]
["2026-09-23T13:41:51.680440+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:41:51.680444+00:00", "trade", 7.76, 38.0]
["2026-09-23T13:41:51.680447+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:41:51.680454+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:41:51.680461+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:41:51.680467+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:41:51.680468+00:00", "trade", 7.76, 36.0]
["2026-09-23T13:41:51.680469+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:41:51.680474+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:41:51.680474+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:41:51.680484+00:00", "trade", 7.76, 6.0]
["2026-09-23T13:41:51.680485+00:00", "trade", 7.76, 39.0]
["2026-09-23T13:41:51.680540+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:41:51.680547+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:41:51.680547+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:41:51.680553+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:41:51.680560+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:41:51.680566+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:41:51.680782+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:41:51.680929+00:00", "trade", 7.76, 150.0]
["2026-09-23T13:41:51.681109+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:41:51.681136+00:00", "trade", 7.76, 150.0]
["2026-09-23T13:41:51.681192+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:41:51.681224+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:41:51.681240+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:41:51.681607+00:00", "trade", 7.76, 6.0]
["2026-09-23T13:41:51.681608+00:00", "trade", 7.76, 94.0]
["2026-09-23T13:41:51.681615+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:41:51.681664+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:41:51.681855+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:41:51.682012+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:41:51.682297+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:41:51.682541+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:41:51.684635+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:41:51.684642+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:41:51.684644+00:00", "trade", 7.76, 120.0]
["2026-09-23T13:41:51.685357+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:41:51.686125+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:41:51.691540+00:00", "trade", 7.755, 200.0]
["2026-09-23T13:41:51.692328+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:41:51.782142+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:41:52.061907+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:41:52.680592+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:41:55.328229+00:00", "trade", 7.7823, 11.0]
["2026-09-23T13:41:55.613375+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:41:58.388661+00:00", "trade", 7.7527, 500.0]
["2026-09-23T13:42:00.738269+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:42:01.532247+00:00", "trade", 7.7901, 2.0]
["2026-09-23T13:42:02.287162+00:00", "trade", 7.75, 20.0]
["2026-09-23T13:42:03.087233+00:00", "trade", 7.7585, 20.0]
["2026-09-23T13:42:03.132140+00:00", "trade", 7.76, 17.0]
["2026-09-23T13:42:03.132141+00:00", "trade", 7.76, 106.0]
["2026-09-23T13:42:03.132142+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:42:03.132147+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:42:03.132168+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:42:03.132174+00:00", "trade", 7.76, 36.0]
["2026-09-23T13:42:03.132176+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:42:03.132178+00:00", "trade", 7.76, 39.0]
["2026-09-23T13:42:03.132178+00:00", "trade", 7.76, 35.0]
["2026-09-23T13:42:03.132178+00:00", "trade", 7.76, 38.0]
["2026-09-23T13:42:03.132182+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:42:03.132200+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:42:03.132212+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:42:03.132237+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:42:03.132254+00:00", "trade", 7.76, 37.0]
["2026-09-23T13:42:03.132599+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:42:03.132716+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:42:03.132811+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:42:03.132818+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:42:03.132968+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:42:03.133125+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:42:03.133947+00:00", "trade", 7.76, 88.0]
["2026-09-23T13:42:03.134720+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:42:03.138994+00:00", "trade", 7.76, 400.0]
["2026-09-23T13:42:03.142151+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:42:03.142850+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:42:03.142996+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:42:03.143309+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:42:03.143501+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:42:03.198302+00:00", "trade", 7.755, 1.0]
["2026-09-23T13:42:03.209501+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:42:03.286579+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:42:03.287046+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:42:03.287070+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:42:03.363528+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:42:03.406355+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:42:03.996503+00:00", "trade", 7.7823, 10.0]
["2026-09-23T13:42:07.213391+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:42:07.290411+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:42:07.293888+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:42:07.294011+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:42:07.294399+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:42:08.152092+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:42:08.152586+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:42:08.152935+00:00", "trade", 7.76, 300.0]
["2026-09-23T13:42:08.155176+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:42:08.155238+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:42:08.161601+00:00", "trade", 7.755, 300.0]
["2026-09-23T13:42:09.855327+00:00", "trade", 7.754, 100.0]
["2026-09-23T13:42:10.676741+00:00", "trade", 7.756, 88.0]
["2026-09-23T13:42:12.085401+00:00", "trade", 7.7823, 10.0]
["2026-09-23T13:42:12.203909+00:00", "trade", 7.755, 3.0]
["2026-09-23T13:42:14.278346+00:00", "trade", 7.7885, 26.0]
["2026-09-23T13:42:14.278658+00:00", "trade", 7.7885, 1.0]
["2026-09-23T13:42:14.288370+00:00", "trade", 7.755, 23.0]
["2026-09-23T13:42:14.288378+00:00", "trade", 7.755, 200.0]
["2026-09-23T13:42:14.288872+00:00", "trade", 7.755, 77.0]
["2026-09-23T13:42:18.911908+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:42:19.392145+00:00", "trade", 7.755, 1.0]
["2026-09-23T13:42:21.952765+00:00", "trade", 7.7834, 11.0]
["2026-09-23T13:42:23.196482+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:42:25.026284+00:00", "trade", 7.755, 150.0]
["2026-09-23T13:42:25.027089+00:00", "trade", 7.755, 150.0]
["2026-09-23T13:42:25.027580+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:42:25.028594+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:42:25.030466+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:42:25.030800+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:42:25.043262+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:42:25.043284+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:42:25.043325+00:00", "trade", 7.755, 300.0]
["2026-09-23T13:42:25.050189+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:42:25.055850+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:42:25.056512+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:42:25.068743+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:42:25.075968+00:00", "trade", 7.755, 300.0]
["2026-09-23T13:42:25.080151+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:42:25.080778+00:00", "trade", 7.755, 200.0]
["2026-09-23T13:42:25.080991+00:00", "trade", 7.755, 250.0]
["2026-09-23T13:42:25.088044+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:42:25.099619+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:42:25.111234+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:42:25.120711+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:42:25.485203+00:00", "trade", 7.755, 600.0]
["2026-09-23T13:42:25.485980+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:42:25.693983+00:00", "trade", 7.7891, 2.0]
["2026-09-23T13:42:27.254575+00:00", "trade", 7.755, 300.0]
["2026-09-23T13:42:27.257913+00:00", "trade", 7.755, 200.0]
["2026-09-23T13:42:27.259945+00:00", "trade", 7.755, 300.0]
["2026-09-23T13:42:27.270930+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:42:27.271332+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:42:27.271359+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:42:27.271820+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:42:27.271891+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:42:27.272345+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:42:27.272399+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:42:27.272545+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:42:27.272553+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:42:27.272573+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:42:27.272638+00:00", "trade", 7.76, 37.0]
["2026-09-23T13:42:27.272697+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:42:27.273064+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:42:27.273097+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:42:27.273118+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:42:27.273565+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:42:27.274055+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:42:27.275102+00:00", "trade", 7.755, 300.0]
["2026-09-23T13:42:27.276641+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:42:27.286731+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:42:27.292851+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:42:27.301097+00:00", "trade", 7.765, 300.0]
["2026-09-23T13:42:27.306376+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:42:27.306428+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:42:27.307118+00:00", "trade", 7.765, 600.0]
["2026-09-23T13:42:27.312221+00:00", "trade", 7.765, 300.0]
["2026-09-23T13:42:27.312272+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:42:27.312298+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:42:27.312676+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:42:27.312713+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:42:27.313487+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:42:27.313805+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:42:27.313807+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:42:27.313827+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:42:27.313834+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:42:27.313841+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:42:27.313848+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:42:27.313863+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:42:27.313870+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:42:27.313873+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:42:27.313874+00:00", "trade", 7.77, 33.0]
["2026-09-23T13:42:27.313876+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:42:27.314089+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:42:27.314092+00:00", "trade", 7.77, 200.0]
["2026-09-23T13:42:27.314192+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:42:27.314204+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:42:27.314246+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:42:27.314281+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:42:27.314355+00:00", "trade", 7.77, 167.0]
["2026-09-23T13:42:27.314355+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:42:27.314381+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:42:27.314512+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:42:27.314733+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:42:27.314820+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:42:27.314923+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:42:27.314938+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:42:27.315006+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:42:27.315110+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:42:27.316854+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:42:27.318557+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:42:27.318894+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:42:27.318904+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:42:27.319004+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:42:27.319011+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:42:27.319025+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:42:27.319058+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:42:27.320361+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:42:27.321187+00:00", "trade", 7.765, 400.0]
["2026-09-23T13:42:27.322255+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:42:27.326848+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:42:27.337473+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:42:27.354085+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:42:27.354585+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:42:27.354605+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:42:27.355018+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:42:27.355040+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:42:27.387548+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:42:27.388022+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:42:27.388466+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:42:27.388487+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:42:27.388513+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:42:27.873725+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:42:27.873749+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:42:30.448780+00:00", "trade", 7.7828, 10.0]
["2026-09-23T13:42:31.034918+00:00", "trade", 7.77, 3.0]
["2026-09-23T13:42:32.860842+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:42:32.861287+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:42:32.861624+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:42:32.865256+00:00", "trade", 7.77, 150.0]
["2026-09-23T13:42:32.865323+00:00", "trade", 7.77, 300.0]
["2026-09-23T13:42:32.865337+00:00", "trade", 7.77, 150.0]
["2026-09-23T13:42:32.946479+00:00", "trade", 7.77, 1600.0]
["2026-09-23T13:42:32.947284+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:42:32.947801+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:42:32.947809+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:42:32.947834+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:42:32.947892+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:42:32.948333+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:42:33.035114+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:42:34.172169+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:42:34.172658+00:00", "trade", 7.77, 300.0]
["2026-09-23T13:42:34.173113+00:00", "trade", 7.77, 150.0]
["2026-09-23T13:42:34.173611+00:00", "trade", 7.77, 150.0]
["2026-09-23T13:42:34.173897+00:00", "trade", 7.77, 150.0]
["2026-09-23T13:42:34.174087+00:00", "trade", 7.77, 150.0]
["2026-09-23T13:42:34.175450+00:00", "trade", 7.77, 300.0]
["2026-09-23T13:42:34.175456+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:42:34.180003+00:00", "trade", 7.77, 300.0]
["2026-09-23T13:42:34.180063+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:42:34.180298+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:42:34.180841+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:42:34.182518+00:00", "trade", 7.77, 600.0]
["2026-09-23T13:42:34.183651+00:00", "trade", 7.77, 150.0]
["2026-09-23T13:42:34.185977+00:00", "trade", 7.77, 300.0]
["2026-09-23T13:42:34.186864+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:42:34.188995+00:00", "trade", 7.77, 300.0]
["2026-09-23T13:42:34.189263+00:00", "trade", 7.77, 600.0]
["2026-09-23T13:42:34.189440+00:00", "trade", 7.77, 150.0]
["2026-09-23T13:42:34.189930+00:00", "trade", 7.77, 150.0]
["2026-09-23T13:42:34.190306+00:00", "trade", 7.77, 150.0]
["2026-09-23T13:42:34.190391+00:00", "trade", 7.77, 150.0]
["2026-09-23T13:42:34.191231+00:00", "trade", 7.77, 150.0]
["2026-09-23T13:42:34.191359+00:00", "trade", 7.77, 150.0]
["2026-09-23T13:42:34.191699+00:00", "trade", 7.77, 150.0]
["2026-09-23T13:42:34.192070+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:42:34.197995+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:42:34.197996+00:00", "trade", 7.77, 42.0]
["2026-09-23T13:42:34.198258+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:42:34.204463+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:42:34.212845+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:42:34.225606+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:42:37.444937+00:00", "trade", 7.784, 66.0]
["2026-09-23T13:42:38.541166+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:42:38.541183+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:42:38.541194+00:00", "trade", 7.77, 300.0]
["2026-09-23T13:42:38.541195+00:00", "trade", 7.77, 600.0]
["2026-09-23T13:42:38.541195+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:42:38.541198+00:00", "quote", 7.77, 7.77]
["2026-09-23T13:42:38.541271+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:42:38.541272+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:42:38.542523+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:42:38.543688+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:42:38.544805+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:42:38.575579+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:42:38.575606+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:42:38.576148+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:42:39.746846+00:00", "trade", 7.7826, 11.0]
["2026-09-23T13:42:44.798125+00:00", "trade", 7.766, 1247.0]
["2026-09-23T13:42:46.911820+00:00", "trade", 7.765, 10.0]
["2026-09-23T13:42:47.841704+00:00", "trade", 7.7826, 10.0]
["2026-09-23T13:42:49.556323+00:00", "trade", 7.7871, 2.0]
["2026-09-23T13:42:49.649177+00:00", "trade", 7.765, 3.0]
["2026-09-23T13:42:51.890050+00:00", "trade", 7.765, 2000.0]
["2026-09-23T13:42:56.358780+00:00", "trade", 7.7825, 10.0]
["2026-09-23T13:42:59.044500+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:42:59.045775+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:00.732624+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:00.899337+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:03.226467+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:43:03.575842+00:00", "trade", 7.7632, 46.0]
["2026-09-23T13:43:04.902741+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:43:06.366046+00:00", "trade", 7.7827, 11.0]
["2026-09-23T13:43:07.058173+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:43:09.797388+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:43:09.797851+00:00", "trade", 7.765, 2.0]
["2026-09-23T13:43:13.209911+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:43:13.209913+00:00", "trade", 7.76, 200.0]
["2026-09-23T13:43:13.209914+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:43:13.209915+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:43:13.209933+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:13.209940+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:13.209947+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:13.209954+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:13.209961+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:13.209974+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:13.209981+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:13.209987+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:13.209994+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:13.210000+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:13.210011+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:43:13.210014+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:13.210017+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:43:13.210020+00:00", "trade", 7.76, 300.0]
["2026-09-23T13:43:13.210070+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:43:13.210071+00:00", "trade", 7.76, 5.0]
["2026-09-23T13:43:13.210073+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:13.210080+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:13.210132+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:13.210162+00:00", "trade", 7.76, 1.0]
["2026-09-23T13:43:13.210205+00:00", "trade", 7.76, 500.0]
["2026-09-23T13:43:13.210205+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:13.210213+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:13.210280+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:13.210289+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:13.210295+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:13.210301+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:13.210308+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:13.210316+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:13.210343+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:13.210490+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:13.211088+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:13.213016+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:13.214959+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:13.222551+00:00", "trade", 7.76, 32.0]
["2026-09-23T13:43:13.232012+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:13.232041+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:13.232878+00:00", "trade", 7.76, 68.0]
["2026-09-23T13:43:13.242463+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:13.242470+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:13.309971+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:14.523022+00:00", "trade", 7.7826, 10.0]
["2026-09-23T13:43:14.578310+00:00", "trade", 7.7646, 2.0]
["2026-09-23T13:43:15.282369+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:43:15.282394+00:00", "trade", 7.75, 46.0]
["2026-09-23T13:43:15.282449+00:00", "trade", 7.75, 22.0]
["2026-09-23T13:43:15.282504+00:00", "trade", 7.75, 10.0]
["2026-09-23T13:43:15.282554+00:00", "trade", 7.75, 21.0]
["2026-09-23T13:43:15.282687+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:43:15.282701+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:43:15.282719+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:15.282734+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:15.282753+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:15.282765+00:00", "trade", 7.75, 3.0]
["2026-09-23T13:43:15.282839+00:00", "trade", 7.75, 5.0]
["2026-09-23T13:43:15.282918+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:43:15.283410+00:00", "trade", 7.75, 312.0]
["2026-09-23T13:43:15.283696+00:00", "trade", 7.75, 300.0]
["2026-09-23T13:43:15.283719+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:43:15.283854+00:00", "trade", 7.75, 70.0]
["2026-09-23T13:43:15.283854+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:15.284178+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:15.284213+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:15.292565+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:43:15.293287+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:15.293523+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:15.295270+00:00", "trade", 7.75, 10.0]
["2026-09-23T13:43:15.295876+00:00", "trade", 7.751, 500.0]
["2026-09-23T13:43:15.370355+00:00", "trade", 7.7574, 400.0]
["2026-09-23T13:43:15.953655+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:43:16.758656+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:43:16.758656+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:17.980482+00:00", "trade", 7.752, 5000.0]
["2026-09-23T13:43:18.010207+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:18.010214+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:18.010221+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:18.010252+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:18.010273+00:00", "trade", 7.75, 60.0]
["2026-09-23T13:43:18.010274+00:00", "trade", 7.75, 200.0]
["2026-09-23T13:43:18.010274+00:00", "trade", 7.75, 10.0]
["2026-09-23T13:43:18.010276+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:43:18.010280+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:43:18.010331+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:43:18.010345+00:00", "trade", 7.75, 130.0]
["2026-09-23T13:43:18.010347+00:00", "trade", 7.75, 3.0]
["2026-09-23T13:43:18.010348+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:43:18.010349+00:00", "trade", 7.75, 400.0]
["2026-09-23T13:43:18.010352+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:43:18.010373+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:43:18.010374+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:43:18.010374+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:43:18.010379+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:43:18.010538+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:43:18.010601+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:43:18.010609+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:43:18.010615+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:43:18.010622+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:43:18.010628+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:43:18.010635+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:43:18.010641+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:43:18.010693+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:43:18.010831+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:43:18.010865+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:43:18.010898+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:43:18.010936+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:43:18.010938+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:43:18.010938+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:43:18.010938+00:00", "trade", 7.75, 21.0]
["2026-09-23T13:43:18.010942+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:43:18.010968+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:43:18.010971+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:43:18.010971+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:43:18.010972+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:43:18.010972+00:00", "trade", 7.75, 200.0]
["2026-09-23T13:43:18.010975+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:43:18.010979+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:43:18.010982+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:43:18.010996+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:43:18.011003+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:43:18.011009+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:43:18.011016+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:43:18.011019+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:43:18.011021+00:00", "trade", 7.75, 21.0]
["2026-09-23T13:43:18.011022+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:43:18.011030+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:43:18.011038+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:43:18.011045+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:43:18.011051+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:43:18.011058+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:43:18.011065+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:43:18.011065+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:43:18.011085+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:43:18.011109+00:00", "trade", 7.75, 79.0]
["2026-09-23T13:43:18.011112+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:18.011150+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:43:18.011166+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:43:18.011172+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:43:18.011192+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:43:18.011200+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:43:18.011234+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:43:18.011271+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:43:18.011273+00:00", "trade", 7.75, 205.0]
["2026-09-23T13:43:18.011294+00:00", "trade", 7.75, 95.0]
["2026-09-23T13:43:18.011304+00:00", "trade", 7.75, 162.0]
["2026-09-23T13:43:18.011305+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:18.011308+00:00", "trade", 7.75, 48.0]
["2026-09-23T13:43:18.011311+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:18.011318+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:43:18.011328+00:00", "trade", 7.75, 4.0]
["2026-09-23T13:43:18.011365+00:00", "trade", 7.75, 48.0]
["2026-09-23T13:43:18.011572+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:18.011579+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:18.011635+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:18.011649+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:18.011663+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:18.011673+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:18.011681+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:18.012231+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:18.012462+00:00", "trade", 7.75, 72.0]
["2026-09-23T13:43:18.012521+00:00", "trade", 7.75, 205.0]
["2026-09-23T13:43:18.012531+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:18.012540+00:00", "trade", 7.75, 205.0]
["2026-09-23T13:43:18.012544+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:43:18.012549+00:00", "trade", 7.75, 90.0]
["2026-09-23T13:43:18.012599+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:18.013052+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:18.014397+00:00", "trade", 7.75, 29.0]
["2026-09-23T13:43:18.016019+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:18.034149+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:43:18.055496+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:18.072279+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:18.073197+00:00", "trade", 7.755, 400.0]
["2026-09-23T13:43:18.342556+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:18.343057+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:19.045730+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:20.384616+00:00", "trade", 7.7814, 100.0]
["2026-09-23T13:43:21.299238+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:21.299239+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:43:21.299258+00:00", "trade", 7.75, 36.0]
["2026-09-23T13:43:21.299260+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:43:21.299281+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:21.299288+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:21.299295+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:21.299302+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:21.299318+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:21.299328+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:21.299538+00:00", "trade", 7.75, 150.0]
["2026-09-23T13:43:21.299661+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:43:21.299720+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:43:21.299757+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:43:21.299826+00:00", "trade", 7.75, 17.0]
["2026-09-23T13:43:21.299836+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:43:21.299841+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:43:21.299858+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:43:21.299900+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:43:21.299907+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:43:21.299976+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:43:21.300082+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:43:21.300342+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:43:21.300368+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:43:21.300617+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:43:21.300624+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:43:21.300630+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:43:21.300659+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:43:21.300697+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:43:21.300722+00:00", "trade", 7.75, 57.0]
["2026-09-23T13:43:21.300724+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:43:21.300726+00:00", "trade", 7.75, 200.0]
["2026-09-23T13:43:21.300726+00:00", "trade", 7.75, 49.0]
["2026-09-23T13:43:21.300726+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:43:21.300752+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:43:21.300772+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:43:21.300773+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:21.300774+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:43:21.300795+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:21.300803+00:00", "trade", 7.75, 57.0]
["2026-09-23T13:43:21.300821+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:21.300832+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:21.300865+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:21.301208+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:21.301264+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:21.301568+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:21.302008+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:21.305108+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:21.310976+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:21.313878+00:00", "trade", 7.75, 64.0]
["2026-09-23T13:43:21.313879+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:43:21.313897+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:21.313904+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:21.313911+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:21.313918+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:21.313925+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:21.314163+00:00", "trade", 7.75, 10.0]
["2026-09-23T13:43:21.314256+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:21.314317+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:21.314340+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:21.314355+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:21.314362+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:21.314368+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:21.314425+00:00", "trade", 7.75, 106.0]
["2026-09-23T13:43:21.314425+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:43:21.314455+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:43:21.314488+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:43:21.314495+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:43:21.314502+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:43:21.318396+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:43:21.318955+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:43:22.961742+00:00", "trade", 7.7812, 10.0]
["2026-09-23T13:43:26.091928+00:00", "trade", 7.745, 20.0]
["2026-09-23T13:43:27.506851+00:00", "trade", 7.7603, 34.0]
["2026-09-23T13:43:27.687249+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:43:27.688459+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:43:27.688459+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:43:27.688461+00:00", "trade", 7.74, 500.0]
["2026-09-23T13:43:27.688589+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:43:27.688599+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:43:27.688604+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:43:27.688683+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:43:27.688690+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:43:27.689409+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:43:27.689850+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:43:27.689869+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:43:27.690108+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:43:27.690642+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:43:27.691546+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:43:27.691715+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:43:27.787460+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:43:27.808882+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:43:28.973306+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:43:28.973319+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:43:28.974032+00:00", "trade", 7.745, 4.0]
["2026-09-23T13:43:28.974073+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:43:28.974924+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:43:28.974925+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:43:28.974926+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:43:28.974927+00:00", "trade", 7.74, 300.0]
["2026-09-23T13:43:28.975056+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:43:28.986562+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:43:29.007462+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:43:29.072141+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:43:30.382352+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:43:30.382864+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:43:30.382894+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:43:30.383323+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:43:30.384114+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:43:30.966524+00:00", "trade", 7.7812, 9.0]
["2026-09-23T13:43:32.988620+00:00", "trade", 7.7823, 3.0]
["2026-09-23T13:43:32.992551+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:43:33.400370+00:00", "trade", 7.745, 6900.0]
["2026-09-23T13:43:33.482092+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:43:33.488849+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:43:33.490316+00:00", "trade", 7.745, 300.0]
["2026-09-23T13:43:33.490356+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:43:33.491207+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:43:33.491208+00:00", "trade", 7.75, 200.0]
["2026-09-23T13:43:33.491209+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:43:33.491214+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:43:33.491228+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:33.491235+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:33.491242+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:33.491248+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:33.491254+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:33.491261+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:33.491267+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:33.491784+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:33.492578+00:00", "trade", 7.755, 1100.0]
["2026-09-23T13:43:33.493675+00:00", "trade", 7.755, 200.0]
["2026-09-23T13:43:33.494123+00:00", "trade", 7.755, 150.0]
["2026-09-23T13:43:33.494306+00:00", "trade", 7.755, 150.0]
["2026-09-23T13:43:33.494515+00:00", "trade", 7.755, 10.0]
["2026-09-23T13:43:33.496707+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:33.498543+00:00", "trade", 7.76, 200.0]
["2026-09-23T13:43:33.498562+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:33.498569+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:33.498576+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:33.498583+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:33.498779+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:33.498786+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:33.498824+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:43:33.498828+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:43:33.498945+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:33.498992+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:33.498999+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:43:33.499100+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:33.499101+00:00", "trade", 7.76, 200.0]
["2026-09-23T13:43:33.499119+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:33.499163+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:33.499171+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:33.499197+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:33.499299+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:33.499307+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:33.499373+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:33.499383+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:33.499482+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:33.499584+00:00", "trade", 7.77, 10.0]
["2026-09-23T13:43:33.499605+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:33.499749+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:33.499776+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:33.500064+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:33.500102+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:43:33.500103+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:43:33.500105+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:43:33.500106+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:43:33.500161+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:33.500167+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:43:33.500168+00:00", "trade", 7.77, 200.0]
["2026-09-23T13:43:33.500168+00:00", "trade", 7.77, 80.0]
["2026-09-23T13:43:33.500168+00:00", "trade", 7.77, 20.0]
["2026-09-23T13:43:33.500168+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:33.500169+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:33.500177+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:33.500283+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:43:33.500285+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:43:33.500351+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:43:33.500358+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:43:33.500364+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:43:33.500371+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:43:33.500380+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:43:33.500419+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:43:33.500573+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:43:33.500780+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:43:33.501073+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:43:33.501183+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:43:33.502362+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:43:33.502728+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:43:33.502728+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:43:33.502730+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:43:33.503054+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:43:33.503107+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:43:33.503108+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:43:33.505764+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:43:33.506517+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:43:33.511626+00:00", "trade", 7.78, 400.0]
["2026-09-23T13:43:33.512165+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:43:33.513551+00:00", "trade", 7.775, 200.0]
["2026-09-23T13:43:33.522318+00:00", "trade", 7.779, 100.0]
["2026-09-23T13:43:33.522358+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:43:33.522786+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:43:33.522989+00:00", "trade", 7.779, 100.0]
["2026-09-23T13:43:33.523030+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:43:33.523488+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:43:33.523975+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:43:33.524039+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:43:33.524232+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:43:33.524899+00:00", "trade", 7.775, 200.0]
["2026-09-23T13:43:33.526101+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:43:33.526655+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:43:33.527112+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:43:33.527172+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:43:33.527307+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:43:33.527351+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:43:33.527630+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:43:33.527640+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:43:33.527673+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:43:33.527682+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:43:33.527975+00:00", "trade", 7.775, 200.0]
["2026-09-23T13:43:33.528187+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:43:33.528249+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:43:33.528386+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:43:33.528717+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:43:33.529455+00:00", "trade", 7.775, 200.0]
["2026-09-23T13:43:33.529948+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:43:33.529992+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:43:33.530038+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:43:33.530047+00:00", "trade", 7.775, 200.0]
["2026-09-23T13:43:33.530198+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:43:33.530232+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:43:33.530239+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:43:33.530507+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:43:33.530524+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:43:33.530544+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:43:33.530544+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:43:33.530997+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:43:33.531113+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:43:33.531120+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:43:33.531155+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:43:33.531452+00:00", "trade", 7.775, 200.0]
["2026-09-23T13:43:33.531601+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:43:33.531844+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:43:33.531914+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:43:33.531958+00:00", "trade", 7.775, 200.0]
["2026-09-23T13:43:33.531965+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:43:33.532354+00:00", "trade", 7.775, 200.0]
["2026-09-23T13:43:33.532377+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:43:33.532429+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:43:33.533945+00:00", "trade", 7.78, 3009.0]
["2026-09-23T13:43:33.534441+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:43:33.534644+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:43:33.535645+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:43:33.535740+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:43:33.535749+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:43:33.535792+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:43:33.535884+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:43:33.536030+00:00", "trade", 7.775, 200.0]
["2026-09-23T13:43:33.536419+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:43:33.536512+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:43:33.536641+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:43:33.536717+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:43:33.536718+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:43:33.536720+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:43:33.536729+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:43:33.536737+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:33.536744+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:33.536751+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:33.536758+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:33.536983+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:33.537004+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:43:33.537010+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:43:33.537013+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:43:33.537069+00:00", "trade", 7.77, 200.0]
["2026-09-23T13:43:33.537122+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:43:33.537148+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:33.537149+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:43:33.537165+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:33.537191+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:43:33.537210+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:33.537218+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:43:33.537223+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:33.537280+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:43:33.537280+00:00", "trade", 7.77, 50.0]
["2026-09-23T13:43:33.537282+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:43:33.537284+00:00", "trade", 7.77, 50.0]
["2026-09-23T13:43:33.537296+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:33.537302+00:00", "trade", 7.77, 50.0]
["2026-09-23T13:43:33.537324+00:00", "trade", 7.77, 50.0]
["2026-09-23T13:43:33.537376+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:43:33.537429+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:33.537454+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:43:33.537508+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:33.537528+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:43:33.537538+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:33.537640+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:43:33.537663+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:33.537666+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:33.537815+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:33.537964+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:33.538231+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:33.538747+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:33.540163+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:43:33.540354+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:43:33.541053+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:43:33.541906+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:33.543273+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:33.546426+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:43:33.553234+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:43:33.559680+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:43:33.560643+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:43:33.565627+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:43:33.570926+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:43:33.570976+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:33.570983+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:33.571002+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:33.571010+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:33.577482+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:43:33.577618+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:33.578335+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:43:33.584305+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:43:33.592053+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:43:33.600642+00:00", "trade", 7.745, 2041.0]
["2026-09-23T13:43:33.601421+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:33.601541+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:43:33.608590+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:43:33.653670+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:33.653755+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:33.654205+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:33.654213+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:33.654223+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:33.654651+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:33.654659+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:33.654809+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:33.655836+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:33.657157+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:33.657164+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:33.657896+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:33.658376+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:33.658701+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:33.658721+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:33.658878+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:33.658897+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:33.659362+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:33.659682+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:33.697673+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:33.697700+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:33.777522+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:43:33.777720+00:00", "trade", 7.76, 300.0]
["2026-09-23T13:43:33.778170+00:00", "trade", 7.76, 150.0]
["2026-09-23T13:43:33.778199+00:00", "trade", 7.76, 300.0]
["2026-09-23T13:43:33.779212+00:00", "trade", 7.76, 150.0]
["2026-09-23T13:43:33.780015+00:00", "trade", 7.76, 150.0]
["2026-09-23T13:43:33.780426+00:00", "trade", 7.76, 300.0]
["2026-09-23T13:43:33.780782+00:00", "trade", 7.76, 150.0]
["2026-09-23T13:43:33.781551+00:00", "trade", 7.76, 150.0]
["2026-09-23T13:43:33.782325+00:00", "trade", 7.76, 150.0]
["2026-09-23T13:43:33.782897+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:43:33.783602+00:00", "trade", 7.76, 150.0]
["2026-09-23T13:43:33.787856+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:43:33.796719+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:43:33.809751+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:43:33.819178+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:43:33.826258+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:43:33.837173+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:43:33.846971+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:43:33.865767+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:43:33.878608+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:43:33.883404+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:43:33.889293+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:43:33.895078+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:43:33.900627+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:43:33.908687+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:43:33.914031+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:43:33.922980+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:43:33.929866+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:43:33.935378+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:43:33.964978+00:00", "trade", 7.76, 1.0]
["2026-09-23T13:43:33.965762+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:33.966995+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:33.967013+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:33.967438+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:33.969635+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:33.970442+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:33.970447+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:33.971047+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:33.971846+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:33.972657+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:33.973456+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:33.974262+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:33.975057+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:33.975860+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:33.976654+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:33.977455+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:33.978275+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:33.979076+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:33.979873+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:33.980675+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:33.981513+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:33.982313+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:33.983105+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:33.983952+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:33.984751+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:33.985571+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:33.986368+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:33.987170+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:33.987962+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:33.988768+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:33.989562+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:33.990371+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:33.991165+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:33.991969+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:33.992776+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:33.993578+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:33.994374+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:33.995179+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:33.995971+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:33.996770+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:33.997564+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:33.998366+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:33.998735+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:43:33.999118+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:33.999130+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:33.999137+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:33.999572+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:34.038914+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:34.039067+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:34.039661+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:34.145157+00:00", "trade", 7.7632, 9768.0]
["2026-09-23T13:43:34.145942+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:34.146708+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:34.146922+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:34.147150+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:34.150657+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:34.150808+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:34.151102+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:34.151113+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:34.151122+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:34.151152+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:34.151257+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:34.151634+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:34.152282+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:34.152969+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:34.153717+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:34.161074+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:34.161663+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:34.166866+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:34.167669+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:34.172563+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:34.173356+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:34.189424+00:00", "trade", 7.76, 1400.0]
["2026-09-23T13:43:34.195343+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:34.196891+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:34.213871+00:00", "trade", 7.76, 1000.0]
["2026-09-23T13:43:34.213911+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:34.217933+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:34.261697+00:00", "trade", 7.76, 1600.0]
["2026-09-23T13:43:35.205593+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:35.206210+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:35.206544+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:35.206692+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:35.207002+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:35.216505+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:35.217195+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:35.217197+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:35.217415+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:35.217639+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:35.217659+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:35.217705+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:35.217880+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:35.260908+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:35.261599+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:35.262354+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:35.262408+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:35.265316+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:35.269746+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:35.297515+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:35.301701+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:35.363102+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:35.619059+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:35.619828+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:35.620113+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:35.620655+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:35.641231+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:35.641385+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:35.641675+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:35.641700+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:35.641734+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:35.641828+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:35.718953+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:35.719536+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:35.719737+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:35.719819+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:35.748320+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:35.748516+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:35.748771+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:35.748829+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:35.749282+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:36.020417+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:36.020870+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:36.020907+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:36.021674+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:36.021959+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:36.056136+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:36.396116+00:00", "trade", 7.76, 150.0]
["2026-09-23T13:43:36.396120+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:36.396311+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:36.396572+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:36.396621+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:36.406487+00:00", "trade", 7.76, 300.0]
["2026-09-23T13:43:36.407007+00:00", "trade", 7.76, 147.0]
["2026-09-23T13:43:36.411762+00:00", "trade", 7.76, 300.0]
["2026-09-23T13:43:36.821150+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:39.383589+00:00", "trade", 7.7784, 10.0]
["2026-09-23T13:43:39.558171+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:43:40.049351+00:00", "trade", 7.76, 20.0]
["2026-09-23T13:43:40.080337+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:40.080860+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:40.081363+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:40.124497+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:40.274317+00:00", "trade", 7.765, 51.0]
["2026-09-23T13:43:40.274945+00:00", "trade", 7.765, 75.0]
["2026-09-23T13:43:40.275022+00:00", "trade", 7.765, 25.0]
["2026-09-23T13:43:40.275782+00:00", "trade", 7.765, 75.0]
["2026-09-23T13:43:40.279057+00:00", "trade", 7.765, 75.0]
["2026-09-23T13:43:40.874941+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:42.069439+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:42.069553+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:42.069787+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:42.106023+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:43.506522+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:43.507008+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:43.507150+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:43.507480+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:43.554952+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:44.818281+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:44.820441+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:43:46.763470+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:43:46.763470+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:43:46.763471+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:43:46.763473+00:00", "trade", 7.77, 200.0]
["2026-09-23T13:43:46.763497+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:46.763501+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:46.763523+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:46.763530+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:46.763537+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:46.763544+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:46.763552+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:46.763753+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:46.763794+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:43:46.763949+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:46.763983+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:46.764030+00:00", "trade", 7.77, 200.0]
["2026-09-23T13:43:46.764030+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:43:46.764030+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:46.764047+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:46.764130+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:46.764156+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:43:46.764177+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:43:46.764187+00:00", "trade", 7.77, 28.0]
["2026-09-23T13:43:46.764188+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:43:46.764241+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:43:46.764259+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:43:46.764267+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:43:46.764287+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:43:46.764301+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:43:46.764379+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:43:46.764672+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:43:46.764782+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:43:46.764893+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:43:46.769068+00:00", "trade", 7.775, 10.0]
["2026-09-23T13:43:46.784922+00:00", "trade", 7.77, 11.0]
["2026-09-23T13:43:46.784959+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:43:46.794672+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:43:46.794696+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:43:46.794726+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:43:46.795110+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:43:46.795616+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:43:46.797030+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:43:46.798968+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:43:46.802252+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:43:46.832078+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:43:46.832217+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:43:46.832218+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:43:46.832220+00:00", "trade", 7.78, 10.0]
["2026-09-23T13:43:46.832238+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:43:46.832244+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:43:46.832252+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:43:46.832258+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:43:46.832264+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:43:46.832271+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:43:46.832278+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:43:46.832292+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:43:46.832456+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:43:46.832463+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:43:46.832485+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:43:46.832502+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:43:46.832612+00:00", "quote", 7.77, 7.79]
["2026-09-23T13:43:46.832676+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:43:46.832703+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:43:46.832908+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:43:46.833001+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:43:46.833162+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:43:46.849463+00:00", "trade", 7.785, 10.0]
["2026-09-23T13:43:46.873924+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:43:46.873949+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:43:46.933669+00:00", "quote", 7.77, 7.79]
["2026-09-23T13:43:46.934173+00:00", "quote", 7.77, 7.79]
["2026-09-23T13:43:46.934180+00:00", "quote", 7.77, 7.79]
["2026-09-23T13:43:46.934203+00:00", "quote", 7.77, 7.79]
["2026-09-23T13:43:46.935155+00:00", "quote", 7.77, 7.79]
["2026-09-23T13:43:46.967311+00:00", "quote", 7.77, 7.79]
["2026-09-23T13:43:46.968234+00:00", "quote", 7.77, 7.79]
["2026-09-23T13:43:48.050032+00:00", "quote", 7.77, 7.79]
["2026-09-23T13:43:49.895556+00:00", "trade", 7.7604, 2.0]
["2026-09-23T13:43:53.033636+00:00", "trade", 7.781, 1247.0]
["2026-09-23T13:43:53.034426+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:43:53.034895+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:43:53.034923+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:43:53.034930+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:43:53.034946+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:43:53.035391+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:43:53.035405+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:43:53.035416+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:43:53.035884+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:43:53.035904+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:43:53.035954+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:43:53.035970+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:43:53.036380+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:43:53.036395+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:43:53.036454+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:43:53.036474+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:43:53.036869+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:43:53.036888+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:43:53.036958+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:43:53.036978+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:43:53.037359+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:43:53.037373+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:43:53.037456+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:43:53.037466+00:00", "trade", 7.785, 200.0]
["2026-09-23T13:43:53.037473+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:43:53.037865+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:43:53.037883+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:43:53.037977+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:43:53.038301+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:43:53.038359+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:43:53.038384+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:43:53.038458+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:43:53.038765+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:43:53.038838+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:43:53.038858+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:43:53.038936+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:43:53.039237+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:43:53.039335+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:43:53.039356+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:43:53.039429+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:43:53.039700+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:43:53.039828+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:43:53.039849+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:43:53.039900+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:43:53.040165+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:43:53.040325+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:43:53.040349+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:43:53.040378+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:43:53.040630+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:43:53.040803+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:43:53.040820+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:43:53.040862+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:43:53.041093+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:43:53.041302+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:43:53.573083+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:43:53.857365+00:00", "trade", 7.79, 100.0]
["2026-09-23T13:43:53.952788+00:00", "trade", 7.79, 100.0]
["2026-09-23T13:43:53.952789+00:00", "trade", 7.79, 100.0]
["2026-09-23T13:43:53.952792+00:00", "trade", 7.79, 10.0]
["2026-09-23T13:43:53.952809+00:00", "trade", 7.79, 200.0]
["2026-09-23T13:43:53.952815+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:43:53.952822+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:43:53.952829+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:43:53.952866+00:00", "trade", 7.79, 100.0]
["2026-09-23T13:43:53.953058+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:43:53.953099+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:43:53.953106+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:43:53.953117+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:43:53.953126+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:43:53.953158+00:00", "trade", 7.79, 200.0]
["2026-09-23T13:43:53.953160+00:00", "trade", 7.79, 100.0]
["2026-09-23T13:43:53.953160+00:00", "trade", 7.79, 100.0]
["2026-09-23T13:43:53.953161+00:00", "trade", 7.79, 100.0]
["2026-09-23T13:43:53.953162+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:43:53.953228+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:43:53.953235+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:43:53.953259+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:43:53.953386+00:00", "trade", 7.79, 100.0]
["2026-09-23T13:43:53.953550+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:43:53.953614+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:43:53.953624+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:43:53.953632+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:43:53.953927+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:43:53.954151+00:00", "trade", 7.795, 10.0]
["2026-09-23T13:43:53.958237+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:43:53.959132+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:43:53.966884+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:43:53.967631+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:43:53.968541+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:43:54.022855+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:43:54.585984+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:43:54.953637+00:00", "trade", 7.795, 5.0]
["2026-09-23T13:43:56.212333+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:43:56.212806+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:43:56.212880+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:43:56.217937+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:43:56.332030+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:43:58.411825+00:00", "quote", 7.77, 7.8]
["2026-09-23T13:43:58.412374+00:00", "quote", 7.77, 7.8]
["2026-09-23T13:43:58.412382+00:00", "quote", 7.77, 7.8]
["2026-09-23T13:43:58.412417+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:43:58.412908+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:43:58.456376+00:00", "trade", 7.7786, 60.0]
["2026-09-23T13:44:00.003729+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:44:00.004816+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:44:03.082476+00:00", "trade", 7.8, 4422.0]
["2026-09-23T13:44:03.083263+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:03.083279+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:03.083762+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:44:03.083780+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:44:03.083821+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:03.083838+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:44:03.083844+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:44:03.083862+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:44:03.084225+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:44:03.084406+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:44:03.451763+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:03.451764+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:03.451974+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:44:03.452228+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:44:03.452257+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:44:03.452264+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:44:03.452297+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:03.452332+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:44:03.452355+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:44:03.452424+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:44:03.452761+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:03.453075+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:44:03.453232+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:44:03.453239+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:44:03.453259+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:03.453554+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:44:03.453574+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:44:03.453743+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:03.454043+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:44:03.454247+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:03.454263+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:44:03.454497+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:44:03.454706+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:03.455037+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:44:03.455193+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:44:03.455225+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:03.455512+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:44:03.455548+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:44:03.455668+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:44:03.455693+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:03.456003+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:44:03.456198+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:03.456477+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:44:03.456662+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:03.456984+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:44:03.457180+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:03.457197+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:44:03.457218+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:44:03.457432+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:44:03.457642+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:03.457974+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:44:03.458151+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:03.458456+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:44:03.458615+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:03.458933+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:44:03.459123+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:03.459261+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:44:03.459576+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:44:03.459598+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:03.459914+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:44:03.460100+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:03.460188+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:44:03.460565+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:03.460886+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:44:03.461068+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:03.461359+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:44:03.461529+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:03.461851+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:44:03.462037+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:03.462172+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:44:03.462502+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:03.462827+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:44:03.463009+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:03.463026+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:44:03.463474+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:03.463800+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:44:03.463979+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:03.464277+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:44:03.464444+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:03.464764+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:44:03.464952+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:03.465084+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:44:03.465413+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:03.465740+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:44:03.465941+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:03.466223+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:03.466229+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:03.466751+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:03.466970+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:03.466995+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:44:03.467071+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:03.467210+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:44:03.467232+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:44:03.467267+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:03.467448+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:03.467455+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:03.467910+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:44:03.467981+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:03.467997+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:44:03.509461+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:44:03.844589+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:44:03.895219+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:44:03.895221+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:44:03.895711+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:03.895982+00:00", "trade", 7.8, 380.0]
["2026-09-23T13:44:03.896008+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:03.896014+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:03.896027+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:03.896036+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:03.896044+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:03.896050+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:03.896057+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:03.896064+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:03.896088+00:00", "trade", 7.8, 61.0]
["2026-09-23T13:44:03.896091+00:00", "trade", 7.8, 10.0]
["2026-09-23T13:44:03.896140+00:00", "trade", 7.8, 200.0]
["2026-09-23T13:44:03.896142+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:44:03.896142+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:03.896184+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:03.896191+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:03.896230+00:00", "trade", 7.8, 119.0]
["2026-09-23T13:44:03.896230+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:44:03.896231+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:03.896319+00:00", "trade", 7.8, 10.0]
["2026-09-23T13:44:03.896668+00:00", "quote", 7.79, 7.81]
["2026-09-23T13:44:03.896722+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:44:03.896751+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:44:03.897063+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:44:03.897139+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:44:03.897408+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:44:03.897423+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:44:03.897430+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:44:03.897439+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:44:03.897823+00:00", "trade", 7.8, 11.0]
["2026-09-23T13:44:03.899693+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:44:03.900180+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:44:03.900193+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:44:03.900228+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:44:03.900659+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:44:03.900673+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:44:03.900679+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:44:03.900709+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:44:03.900731+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:44:03.900748+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:44:03.900754+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:44:03.929268+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:44:03.929588+00:00", "trade", 7.805, 10.0]
["2026-09-23T13:44:03.929667+00:00", "quote", 7.79, 7.81]
["2026-09-23T13:44:03.930131+00:00", "quote", 7.79, 7.81]
["2026-09-23T13:44:03.936332+00:00", "quote", 7.79, 7.81]
["2026-09-23T13:44:03.964651+00:00", "quote", 7.79, 7.81]
["2026-09-23T13:44:04.071573+00:00", "quote", 7.79, 7.81]
["2026-09-23T13:44:04.072090+00:00", "quote", 7.79, 7.81]
["2026-09-23T13:44:04.072539+00:00", "quote", 7.79, 7.81]
["2026-09-23T13:44:04.852345+00:00", "quote", 7.79, 7.81]
["2026-09-23T13:44:06.354841+00:00", "quote", 7.79, 7.81]
["2026-09-23T13:44:06.355150+00:00", "quote", 7.79, 7.81]
["2026-09-23T13:44:06.613268+00:00", "quote", 7.79, 7.81]
["2026-09-23T13:44:07.830478+00:00", "quote", 7.79, 7.81]
["2026-09-23T13:44:07.831394+00:00", "quote", 7.79, 7.81]
["2026-09-23T13:44:07.831437+00:00", "quote", 7.79, 7.81]
["2026-09-23T13:44:08.263645+00:00", "trade", 7.8098, 10.0]
["2026-09-23T13:44:08.264473+00:00", "quote", 7.79, 7.81]
["2026-09-23T13:44:09.619532+00:00", "trade", 7.8, 300.0]
["2026-09-23T13:44:09.619532+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:09.620066+00:00", "trade", 7.8, 118.0]
["2026-09-23T13:44:09.620500+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:09.622298+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:09.630867+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:09.631674+00:00", "trade", 7.8, 2100.0]
["2026-09-23T13:44:09.732575+00:00", "trade", 7.8, 200.0]
["2026-09-23T13:44:09.732575+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:09.732614+00:00", "trade", 7.8, 30.0]
["2026-09-23T13:44:09.732614+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:09.733272+00:00", "trade", 7.8, 150.0]
["2026-09-23T13:44:09.733294+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:09.791122+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:09.791226+00:00", "trade", 7.8, 90.0]
["2026-09-23T13:44:09.791227+00:00", "trade", 7.8, 10.0]
["2026-09-23T13:44:09.791649+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:09.792040+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:09.792622+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:09.795225+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:09.796298+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:09.796325+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:09.796407+00:00", "trade", 7.8, 50.0]
["2026-09-23T13:44:09.796726+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:09.806347+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:09.851682+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:09.851987+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:10.416807+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:11.023820+00:00", "trade", 7.7923, 1.0]
["2026-09-23T13:44:11.024966+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:11.818417+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:11.821810+00:00", "trade", 7.79, 200.0]
["2026-09-23T13:44:11.821810+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:11.821831+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:11.821838+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:11.821845+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:11.821852+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:11.821859+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:11.821873+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:11.821891+00:00", "trade", 7.79, 100.0]
["2026-09-23T13:44:11.821892+00:00", "trade", 7.79, 100.0]
["2026-09-23T13:44:11.821892+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:11.821993+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:11.822090+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:11.822140+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:11.822161+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:11.822196+00:00", "trade", 7.79, 100.0]
["2026-09-23T13:44:11.822197+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:44:11.822228+00:00", "trade", 7.795, 278.0]
["2026-09-23T13:44:11.822262+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:11.822269+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:11.822276+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:11.822283+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:11.822368+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:11.822370+00:00", "trade", 7.79, 32.0]
["2026-09-23T13:44:11.822375+00:00", "trade", 7.79, 80.0]
["2026-09-23T13:44:11.822435+00:00", "trade", 7.79, 100.0]
["2026-09-23T13:44:11.822437+00:00", "trade", 7.795, 300.0]
["2026-09-23T13:44:11.822437+00:00", "trade", 7.795, 133.0]
["2026-09-23T13:44:11.822481+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:11.822653+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:11.822742+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:11.822758+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:11.822783+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:11.822833+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:11.822914+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:11.822919+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:11.823049+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:11.823256+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:11.823373+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:11.823937+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:11.824171+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:11.824242+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:11.824551+00:00", "trade", 7.785, 100.0]
["2026-09-23T13:44:11.826638+00:00", "trade", 7.785, 100.0]
["2026-09-23T13:44:11.826926+00:00", "trade", 7.79, 60.0]
["2026-09-23T13:44:11.827105+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:11.827587+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:11.828070+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:11.829280+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:11.923204+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:11.923645+00:00", "trade", 7.785, 100.0]
["2026-09-23T13:44:14.171846+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:14.173644+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:14.215761+00:00", "trade", 7.785, 100.0]
["2026-09-23T13:44:14.215811+00:00", "trade", 7.785, 100.0]
["2026-09-23T13:44:14.286429+00:00", "trade", 7.7654, 2.0]
["2026-09-23T13:44:14.953689+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:14.956234+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:17.161980+00:00", "trade", 7.79, 3100.0]
["2026-09-23T13:44:17.166374+00:00", "trade", 7.785, 100.0]
["2026-09-23T13:44:17.166829+00:00", "trade", 7.785, 150.0]
["2026-09-23T13:44:17.166850+00:00", "trade", 7.785, 600.0]
["2026-09-23T13:44:17.246588+00:00", "trade", 7.7875, 100.0]
["2026-09-23T13:44:19.380364+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:19.382383+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:19.384575+00:00", "trade", 7.78, 2.0]
["2026-09-23T13:44:19.384576+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:44:19.384626+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:19.384771+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:19.384779+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:19.384804+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:19.384811+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:44:19.384824+00:00", "trade", 7.7817, 900.0]
["2026-09-23T13:44:19.384861+00:00", "trade", 7.782, 200.0]
["2026-09-23T13:44:19.385020+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:19.385076+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:44:19.385081+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:19.385084+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:44:19.385160+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:19.385827+00:00", "trade", 7.781, 200.0]
["2026-09-23T13:44:19.385835+00:00", "trade", 7.78, 200.0]
["2026-09-23T13:44:19.385955+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:19.385982+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:19.386298+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:44:19.386298+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:19.386620+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:19.387671+00:00", "trade", 7.78, 48.0]
["2026-09-23T13:44:19.389174+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:19.390115+00:00", "trade", 7.7818, 500.0]
["2026-09-23T13:44:19.391309+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:19.391602+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:19.391623+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:19.391635+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:19.391678+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:19.392052+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:19.417056+00:00", "trade", 7.785, 2000.0]
["2026-09-23T13:44:19.489575+00:00", "trade", 7.79, 100.0]
["2026-09-23T13:44:19.497103+00:00", "trade", 7.79, 52.0]
["2026-09-23T13:44:19.651884+00:00", "trade", 7.785, 2968.0]
["2026-09-23T13:44:19.722905+00:00", "trade", 7.79, 100.0]
["2026-09-23T13:44:19.722905+00:00", "trade", 7.79, 200.0]
["2026-09-23T13:44:19.722935+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:19.722942+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:19.722955+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:19.722963+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:19.722970+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:19.722977+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:19.723380+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:19.723432+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:19.723456+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:19.723478+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:19.723483+00:00", "trade", 7.79, 300.0]
["2026-09-23T13:44:19.723484+00:00", "trade", 7.79, 200.0]
["2026-09-23T13:44:19.723484+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:44:19.723507+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:44:19.723550+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:19.723557+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:19.723579+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:19.723580+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:19.723586+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:19.723601+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:19.723631+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:19.723729+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:19.727998+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:19.729575+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:44:19.743752+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:44:19.761833+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:44:19.761882+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:19.823446+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:24.711703+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:24.711765+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:25.961408+00:00", "trade", 7.7923, 8.0]
["2026-09-23T13:44:25.962355+00:00", "trade", 7.8, 18.0]
["2026-09-23T13:44:25.962390+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:25.962658+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:25.962745+00:00", "trade", 7.8, 93.0]
["2026-09-23T13:44:25.962746+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:25.964157+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:25.964163+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:26.335029+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:26.335116+00:00", "trade", 7.8, 6.0]
["2026-09-23T13:44:28.478841+00:00", "trade", 7.7719, 14.0]
["2026-09-23T13:44:28.478884+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:28.479594+00:00", "trade", 7.795, 5.0]
["2026-09-23T13:44:33.602984+00:00", "trade", 7.795, 25.0]
["2026-09-23T13:44:33.609014+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:44:33.662948+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:44:33.667451+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:33.668475+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:44:34.113935+00:00", "trade", 7.7997, 5000.0]
["2026-09-23T13:44:34.115579+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:44:34.153864+00:00", "trade", 7.8, 200.0]
["2026-09-23T13:44:34.169079+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:44:34.268617+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:44:35.195704+00:00", "trade", 7.7985, 1.0]
["2026-09-23T13:44:35.195746+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:36.248690+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:37.792088+00:00", "trade", 7.795, 6.0]
["2026-09-23T13:44:38.369055+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:44:38.369384+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:44:38.369443+00:00", "trade", 7.795, 94.0]
["2026-09-23T13:44:38.369506+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:44:38.370333+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:44:38.370532+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:44:38.542523+00:00", "trade", 7.7702, 2.0]
["2026-09-23T13:44:39.214195+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:39.216173+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:39.536384+00:00", "trade", 7.79, 16.0]
["2026-09-23T13:44:39.536386+00:00", "trade", 7.79, 60.0]
["2026-09-23T13:44:39.536388+00:00", "trade", 7.79, 100.0]
["2026-09-23T13:44:39.536408+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:39.536415+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:39.536422+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:39.536429+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:39.536436+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:39.536462+00:00", "trade", 7.79, 200.0]
["2026-09-23T13:44:39.536463+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:39.536683+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:39.536695+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:39.536731+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:44:39.536786+00:00", "trade", 7.79, 48.0]
["2026-09-23T13:44:39.536787+00:00", "trade", 7.79, 100.0]
["2026-09-23T13:44:39.536787+00:00", "trade", 7.79, 100.0]
["2026-09-23T13:44:39.536788+00:00", "quote", 7.78, 7.8]
["2026-09-23T13:44:39.536852+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:39.536898+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:39.536950+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:39.537025+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:39.537077+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:39.537164+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:39.537251+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:39.537312+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:39.537405+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:39.537520+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:39.537536+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:39.537778+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:39.537802+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:39.538005+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:39.538825+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:39.539652+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:39.539662+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:39.548809+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:40.323297+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:41.273666+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:42.577931+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:46.595003+00:00", "trade", 7.7917, 13.0]
["2026-09-23T13:44:46.596890+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:47.199510+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:47.632534+00:00", "trade", 7.785, 3.0]
["2026-09-23T13:44:49.649358+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:49.651735+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:56.012597+00:00", "trade", 7.785, 1.0]
["2026-09-23T13:44:56.012694+00:00", "trade", 7.785, 1.0]
["2026-09-23T13:44:56.013329+00:00", "trade", 7.785, 4.0]
["2026-09-23T13:44:56.133217+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:56.268222+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:44:56.268224+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:44:56.268258+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:56.268265+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:56.268272+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:56.268278+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:56.268285+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:56.268299+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:56.268324+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:44:56.268325+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:44:56.268332+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:44:56.268345+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:44:56.268503+00:00", "quote", 7.77, 7.79]
["2026-09-23T13:44:56.268567+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:44:56.268574+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:44:56.268581+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:44:56.268588+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:44:56.268604+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:44:56.269070+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:44:56.269108+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:44:56.269248+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:44:56.269280+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:44:56.269293+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:44:56.269307+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:44:56.269798+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:44:56.269955+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:44:56.270474+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:44:56.271077+00:00", "trade", 7.78, 75.0]
["2026-09-23T13:44:56.273398+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:44:56.275334+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:44:56.280248+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:44:56.280273+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:44:56.303254+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:45:02.131647+00:00", "trade", 7.7814, 97.0]
["2026-09-23T13:45:02.544973+00:00", "trade", 7.775, 150.0]
["2026-09-23T13:45:02.545448+00:00", "trade", 7.775, 150.0]
["2026-09-23T13:45:02.888190+00:00", "trade", 7.7706, 2.0]
["2026-09-23T13:45:03.176308+00:00", "trade", 7.775, 400.0]
["2026-09-23T13:45:04.393645+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:45:04.394206+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:45:05.632607+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:45:05.634730+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:45:05.637243+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:45:05.637329+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:45:05.637399+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:45:05.637418+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:45:05.637419+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:45:05.637438+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:45:05.637444+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:45:05.637451+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:45:05.637459+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:45:05.637492+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:45:05.637555+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:05.637563+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:05.637887+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:05.637969+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:05.638095+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:05.638452+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:05.638676+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:05.639499+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:05.639874+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:05.641806+00:00", "trade", 7.7618, 600.0]
["2026-09-23T13:45:05.642366+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:05.642367+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:45:05.642387+00:00", "trade", 7.77, 200.0]
["2026-09-23T13:45:05.642387+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:05.642389+00:00", "trade", 7.77, 200.0]
["2026-09-23T13:45:05.642416+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:05.642423+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:05.642429+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:05.642436+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:05.642443+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:05.642449+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:05.642455+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:05.642603+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:05.642873+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:05.642938+00:00", "trade", 7.77, 16.0]
["2026-09-23T13:45:05.642940+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:45:05.642940+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:45:05.642940+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:45:05.642964+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:45:05.643004+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:45:05.643011+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:45:05.643015+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:45:05.643018+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:45:05.643024+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:45:05.643031+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:45:05.643292+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:45:05.643566+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:45:05.646985+00:00", "trade", 7.772, 2000.0]
["2026-09-23T13:45:05.647728+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:45:05.653453+00:00", "trade", 7.77, 6900.0]
["2026-09-23T13:45:05.674135+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:45:05.674142+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:45:05.674395+00:00", "trade", 7.775, 400.0]
["2026-09-23T13:45:06.517702+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:45:06.614743+00:00", "trade", 7.775, 1.0]
["2026-09-23T13:45:06.619162+00:00", "trade", 7.775, 150.0]
["2026-09-23T13:45:06.619640+00:00", "trade", 7.775, 150.0]
["2026-09-23T13:45:06.813472+00:00", "trade", 7.775, 1.0]
["2026-09-23T13:45:11.092517+00:00", "trade", 7.7809, 11.0]
["2026-09-23T13:45:14.652912+00:00", "trade", 7.775, 1.0]
["2026-09-23T13:45:14.706737+00:00", "trade", 7.775, 194.0]
["2026-09-23T13:45:15.653019+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:45:17.746452+00:00", "trade", 7.7809, 258.0]
["2026-09-23T13:45:19.763793+00:00", "trade", 7.7809, 10.0]
["2026-09-23T13:45:20.248207+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:45:20.248613+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:45:20.248619+00:00", "trade", 7.775, 1.0]
["2026-09-23T13:45:20.248777+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:45:20.248952+00:00", "trade", 7.775, 3.0]
["2026-09-23T13:45:20.278971+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:45:25.487784+00:00", "trade", 7.77, 75.0]
["2026-09-23T13:45:25.487869+00:00", "trade", 7.77, 25.0]
["2026-09-23T13:45:28.224795+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:45:28.225035+00:00", "trade", 7.77, 75.0]
["2026-09-23T13:45:28.225115+00:00", "trade", 7.77, 75.0]
["2026-09-23T13:45:28.225195+00:00", "trade", 7.77, 75.0]
["2026-09-23T13:45:28.225274+00:00", "trade", 7.77, 75.0]
["2026-09-23T13:45:28.697030+00:00", "trade", 7.77, 75.0]
["2026-09-23T13:45:28.697467+00:00", "trade", 7.77, 50.0]
["2026-09-23T13:45:28.697875+00:00", "trade", 7.77, 75.0]
["2026-09-23T13:45:28.698112+00:00", "trade", 7.77, 75.0]
["2026-09-23T13:45:28.698193+00:00", "trade", 7.77, 75.0]
["2026-09-23T13:45:28.698270+00:00", "trade", 7.77, 75.0]
["2026-09-23T13:45:28.698349+00:00", "trade", 7.77, 75.0]
["2026-09-23T13:45:28.700100+00:00", "trade", 7.77, 50.0]
["2026-09-23T13:45:28.700267+00:00", "trade", 7.77, 50.0]
["2026-09-23T13:45:28.700440+00:00", "trade", 7.77, 25.0]
["2026-09-23T13:45:28.702237+00:00", "trade", 7.77, 25.0]
["2026-09-23T13:45:28.706070+00:00", "trade", 7.77, 75.0]
["2026-09-23T13:45:28.706740+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:45:28.708468+00:00", "trade", 7.77, 3.0]
["2026-09-23T13:45:28.727754+00:00", "trade", 7.77, 75.0]
["2026-09-23T13:45:28.776327+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:45:28.776328+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:45:28.776329+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:45:28.776350+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:45:28.776357+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:45:28.776364+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:45:28.776370+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:45:28.776377+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:45:28.776384+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:45:28.776396+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:45:28.776408+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:45:28.776488+00:00", "trade", 7.77, 1.0]
["2026-09-23T13:45:28.776489+00:00", "trade", 7.77, 1.0]
["2026-09-23T13:45:28.776492+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:45:28.776492+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:45:28.776494+00:00", "trade", 7.77, 97.0]
["2026-09-23T13:45:28.776697+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:45:28.776763+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:28.776770+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:28.776776+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:28.776802+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:28.776907+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:28.777012+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:28.777051+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:28.777201+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:28.777368+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:28.777376+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:28.780709+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:28.780725+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:28.781168+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:28.782048+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:28.782633+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:28.784141+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:28.786852+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:28.830162+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:28.830870+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:28.876768+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:28.887205+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:28.913961+00:00", "trade", 7.7807, 11.0]
["2026-09-23T13:45:29.640374+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:29.649445+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:29.649473+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:29.649708+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:29.649750+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:29.654451+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:30.363562+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:31.267418+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:31.267636+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:31.277666+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:31.338197+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:33.904385+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:33.904913+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:33.905304+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:33.905774+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:34.898429+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:34.900441+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:35.354499+00:00", "trade", 7.766, 2494.0]
["2026-09-23T13:45:38.783666+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:38.784875+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:38.787102+00:00", "trade", 7.765, 20.0]
["2026-09-23T13:45:38.825164+00:00", "trade", 7.7803, 12.0]
["2026-09-23T13:45:39.352526+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:39.362514+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:39.446901+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:39.447595+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:40.208984+00:00", "trade", 7.7601, 147.0]
["2026-09-23T13:45:40.209754+00:00", "trade", 7.765, 3.0]
["2026-09-23T13:45:40.209787+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:40.980971+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:45:41.433134+00:00", "trade", 7.7674, 200.0]
["2026-09-23T13:45:41.433921+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:41.434461+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:41.434600+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:43.123786+00:00", "trade", 7.7685, 1.0]
["2026-09-23T13:45:43.124574+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:43.387428+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:44.713185+00:00", "trade", 7.76, 863.0]
["2026-09-23T13:45:44.714621+00:00", "trade", 7.76, 400.0]
["2026-09-23T13:45:44.714789+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:45:44.714801+00:00", "trade", 7.76, 200.0]
["2026-09-23T13:45:44.714804+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:45:44.714812+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:45:44.714839+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:44.714919+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:44.715062+00:00", "trade", 7.76, 10.0]
["2026-09-23T13:45:44.715063+00:00", "trade", 7.76, 1.0]
["2026-09-23T13:45:44.715065+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:45:44.715084+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:44.715091+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:44.715099+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:44.715105+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:44.715113+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:44.715123+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:44.715130+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:44.715137+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:44.715144+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:44.715224+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:45:44.715226+00:00", "trade", 7.76, 83.0]
["2026-09-23T13:45:44.715226+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:45:44.715227+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:45:44.715281+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:45:44.715291+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:44.715298+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:45:44.715306+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:45:44.715313+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:45:44.715349+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:45:44.715359+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:44.715823+00:00", "trade", 7.7601, 863.0]
["2026-09-23T13:45:44.715988+00:00", "trade", 7.7601, 400.0]
["2026-09-23T13:45:44.715992+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:44.715999+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:44.717050+00:00", "trade", 7.7601, 100.0]
["2026-09-23T13:45:44.717269+00:00", "trade", 7.7601, 200.0]
["2026-09-23T13:45:44.717495+00:00", "trade", 7.7601, 100.0]
["2026-09-23T13:45:44.717613+00:00", "trade", 7.7601, 100.0]
["2026-09-23T13:45:44.717860+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:44.718296+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:44.746142+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:45.652204+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:45:45.652510+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:45.652787+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:46.076460+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:45:46.076741+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:45:46.076797+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:46.080816+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:46.897126+00:00", "trade", 7.7682, 6.0]
["2026-09-23T13:45:48.711826+00:00", "trade", 7.75, 50.0]
["2026-09-23T13:45:48.711829+00:00", "trade", 7.75, 30.0]
["2026-09-23T13:45:48.711907+00:00", "trade", 7.75, 1000.0]
["2026-09-23T13:45:48.711908+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:48.712034+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:45:48.712059+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:48.712110+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:48.712117+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:48.712123+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:48.712130+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:48.712893+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:48.712899+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:48.712927+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:48.714308+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:48.716932+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:48.720078+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:48.723360+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:48.725324+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:45:48.750534+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:48.788664+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:45:49.111877+00:00", "trade", 7.75, 27.0]
["2026-09-23T13:45:49.135975+00:00", "trade", 7.75, 3.0]
["2026-09-23T13:45:50.004324+00:00", "trade", 7.7798, 13.0]
["2026-09-23T13:45:50.362919+00:00", "trade", 7.7818, 68.0]
["2026-09-23T13:45:50.420152+00:00", "trade", 7.7685, 123.0]
["2026-09-23T13:45:51.053460+00:00", "trade", 7.7698, 68.0]
["2026-09-23T13:45:58.058028+00:00", "trade", 7.745, 5.0]
["2026-09-23T13:45:58.083923+00:00", "trade", 7.745, 72.0]
["2026-09-23T13:46:00.384721+00:00", "trade", 7.745, 2.0]
["2026-09-23T13:46:00.466335+00:00", "trade", 7.7795, 13.0]
["2026-09-23T13:46:02.197300+00:00", "trade", 7.745, 28.0]
["2026-09-23T13:46:02.197332+00:00", "trade", 7.745, 72.0]
["2026-09-23T13:46:02.274347+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:46:03.096624+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:46:03.174224+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:46:05.479333+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:05.631062+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:05.634925+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:05.884564+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:46:07.041596+00:00", "trade", 7.7615, 6.0]
["2026-09-23T13:46:07.042253+00:00", "trade", 7.7615, 4.0]
["2026-09-23T13:46:07.042706+00:00", "trade", 7.7615, 1.0]
["2026-09-23T13:46:07.043630+00:00", "trade", 7.7615, 4.0]
["2026-09-23T13:46:07.055916+00:00", "trade", 7.745, 75.0]
["2026-09-23T13:46:09.481377+00:00", "trade", 7.745, 4621.0]
["2026-09-23T13:46:09.482480+00:00", "trade", 7.745, 75.0]
["2026-09-23T13:46:09.483235+00:00", "trade", 7.745, 75.0]
["2026-09-23T13:46:09.483758+00:00", "trade", 7.745, 75.0]
["2026-09-23T13:46:09.508685+00:00", "trade", 7.7417, 644.0]
["2026-09-23T13:46:10.219749+00:00", "trade", 7.7782, 11.0]
["2026-09-23T13:46:10.296889+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:46:10.805448+00:00", "trade", 7.74, 12600.0]
["2026-09-23T13:46:14.174184+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:46:15.335247+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:46:18.006702+00:00", "trade", 7.745, 20.0]
["2026-09-23T13:46:18.029356+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:46:18.116480+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:46:19.265258+00:00", "trade", 7.74, 75.0]
["2026-09-23T13:46:20.773959+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:22.031267+00:00", "trade", 7.7766, 13.0]
["2026-09-23T13:46:22.532655+00:00", "trade", 7.74, 1700.0]
["2026-09-23T13:46:22.532655+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:22.532657+00:00", "trade", 7.74, 55.0]
["2026-09-23T13:46:22.532658+00:00", "trade", 7.74, 300.0]
["2026-09-23T13:46:22.532677+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:22.532684+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:22.532691+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:22.532698+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:22.532704+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:22.532711+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:22.532741+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:22.532749+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:22.532751+00:00", "trade", 7.74, 10.0]
["2026-09-23T13:46:22.532756+00:00", "trade", 7.74, 1000.0]
["2026-09-23T13:46:22.532757+00:00", "trade", 7.74, 6.0]
["2026-09-23T13:46:22.532757+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:22.532758+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:46:22.532761+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:22.532762+00:00", "trade", 7.74, 6.0]
["2026-09-23T13:46:22.532765+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:46:22.532773+00:00", "trade", 7.74, 10.0]
["2026-09-23T13:46:22.532775+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:22.532804+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:22.532846+00:00", "trade", 7.74, 30.0]
["2026-09-23T13:46:22.532848+00:00", "trade", 7.74, 39.0]
["2026-09-23T13:46:22.532848+00:00", "trade", 7.74, 5.0]
["2026-09-23T13:46:22.532849+00:00", "trade", 7.74, 200.0]
["2026-09-23T13:46:22.532850+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:22.532850+00:00", "quote", 7.73, 7.75]
["2026-09-23T13:46:22.532852+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:46:22.532926+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:22.532933+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:22.532940+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:22.532997+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:22.533085+00:00", "trade", 7.74, 6.0]
["2026-09-23T13:46:22.533091+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:46:22.533093+00:00", "trade", 7.74, 93.0]
["2026-09-23T13:46:22.533098+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:46:22.533111+00:00", "trade", 7.74, 300.0]
["2026-09-23T13:46:22.533112+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:46:22.533113+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:46:22.533123+00:00", "trade", 7.74, 401.0]
["2026-09-23T13:46:22.533124+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:22.533157+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:46:22.533220+00:00", "trade", 7.74, 12.0]
["2026-09-23T13:46:22.533221+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:46:22.533221+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:22.533224+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:22.533243+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:22.533288+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:22.533360+00:00", "trade", 7.735, 4.0]
["2026-09-23T13:46:22.533396+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:46:22.533396+00:00", "trade", 7.74, 300.0]
["2026-09-23T13:46:22.533470+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:22.533498+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:22.533503+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:22.533575+00:00", "trade", 7.74, 93.0]
["2026-09-23T13:46:22.533633+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:22.533662+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:22.533733+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:22.533745+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:22.533752+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:22.533759+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:22.533875+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:22.533876+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:46:22.533877+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:46:22.533878+00:00", "trade", 7.74, 200.0]
["2026-09-23T13:46:22.533879+00:00", "trade", 7.74, 99.0]
["2026-09-23T13:46:22.533882+00:00", "trade", 7.74, 101.0]
["2026-09-23T13:46:22.533890+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:22.533904+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:22.533949+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:22.533956+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:22.534094+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:22.534191+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:22.534303+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:22.534358+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:22.534554+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:22.534828+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:46:22.534960+00:00", "trade", 7.74, 15.0]
["2026-09-23T13:46:22.535194+00:00", "trade", 7.7377, 32.0]
["2026-09-23T13:46:22.536039+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:22.536522+00:00", "trade", 7.74, 7000.0]
["2026-09-23T13:46:22.536628+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:22.536701+00:00", "trade", 7.74, 5000.0]
["2026-09-23T13:46:22.538444+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:46:22.538447+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:46:22.538447+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:46:22.538473+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:22.538480+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:22.538487+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:22.538494+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:22.538500+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:22.538531+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:46:22.538531+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:46:22.538545+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:22.538561+00:00", "trade", 7.74, 99.0]
["2026-09-23T13:46:22.538561+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:46:22.538654+00:00", "quote", 7.73, 7.75]
["2026-09-23T13:46:22.538719+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:22.538727+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:22.538734+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:22.538747+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:22.538755+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:22.538761+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:22.538901+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:22.538910+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:22.538925+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:22.538984+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:22.539013+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:22.540009+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:22.540649+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:46:22.540679+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:22.542581+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:46:22.542750+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:22.545452+00:00", "trade", 7.74, 10.0]
["2026-09-23T13:46:22.545649+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:46:22.545807+00:00", "trade", 7.74, 1090.0]
["2026-09-23T13:46:22.545849+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:22.545984+00:00", "trade", 7.74, 300.0]
["2026-09-23T13:46:22.546120+00:00", "trade", 7.74, 200.0]
["2026-09-23T13:46:22.546271+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:46:22.546883+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:22.572108+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:22.572135+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:22.583058+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:22.634158+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:22.634531+00:00", "trade", 7.74, 6.0]
["2026-09-23T13:46:22.634533+00:00", "trade", 7.74, 91.0]
["2026-09-23T13:46:22.634540+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:23.052495+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:23.346935+00:00", "trade", 7.745, 1000.0]
["2026-09-23T13:46:23.533218+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:46:23.533973+00:00", "trade", 7.745, 127.0]
["2026-09-23T13:46:23.537064+00:00", "trade", 7.745, 150.0]
["2026-09-23T13:46:23.537396+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:46:23.537554+00:00", "trade", 7.745, 150.0]
["2026-09-23T13:46:23.538012+00:00", "trade", 7.745, 150.0]
["2026-09-23T13:46:23.538310+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:46:23.538552+00:00", "trade", 7.745, 150.0]
["2026-09-23T13:46:23.538819+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:46:23.539017+00:00", "trade", 7.745, 600.0]
["2026-09-23T13:46:23.541618+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:46:23.544861+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:46:23.545037+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:46:23.545485+00:00", "trade", 7.745, 150.0]
["2026-09-23T13:46:23.545523+00:00", "trade", 7.745, 305.0]
["2026-09-23T13:46:23.545945+00:00", "trade", 7.745, 150.0]
["2026-09-23T13:46:23.546403+00:00", "trade", 7.745, 150.0]
["2026-09-23T13:46:23.546523+00:00", "trade", 7.745, 150.0]
["2026-09-23T13:46:23.546862+00:00", "trade", 7.745, 150.0]
["2026-09-23T13:46:23.547288+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:46:23.547289+00:00", "trade", 7.745, 150.0]
["2026-09-23T13:46:23.547318+00:00", "trade", 7.745, 150.0]
["2026-09-23T13:46:23.547771+00:00", "trade", 7.745, 150.0]
["2026-09-23T13:46:23.548056+00:00", "trade", 7.745, 150.0]
["2026-09-23T13:46:23.548228+00:00", "trade", 7.745, 150.0]
["2026-09-23T13:46:23.553240+00:00", "trade", 7.745, 300.0]
["2026-09-23T13:46:23.559068+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:46:23.559554+00:00", "trade", 7.745, 746.0]
["2026-09-23T13:46:23.567256+00:00", "trade", 7.745, 1.0]
["2026-09-23T13:46:23.567832+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:46:23.578351+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:46:23.578837+00:00", "trade", 7.745, 935.0]
["2026-09-23T13:46:23.583375+00:00", "trade", 7.745, 300.0]
["2026-09-23T13:46:23.601359+00:00", "trade", 7.745, 5.0]
["2026-09-23T13:46:24.032872+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:25.493725+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:46:25.496521+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:46:26.111858+00:00", "trade", 7.745, 10.0]
["2026-09-23T13:46:26.112323+00:00", "trade", 7.745, 7.0]
["2026-09-23T13:46:26.113415+00:00", "trade", 7.745, 1.0]
["2026-09-23T13:46:28.355446+00:00", "trade", 7.7433, 24.0]
["2026-09-23T13:46:29.372356+00:00", "trade", 7.7477, 1.0]
["2026-09-23T13:46:29.839125+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:46:30.528655+00:00", "trade", 7.7736, 11.0]
["2026-09-23T13:46:30.837477+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:31.579050+00:00", "trade", 7.745, 75.0]
["2026-09-23T13:46:31.580063+00:00", "trade", 7.745, 75.0]
["2026-09-23T13:46:31.583132+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:46:31.583915+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:46:32.902176+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:46:32.984879+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:34.571073+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:37.472299+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:46:37.472300+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:46:37.472376+00:00", "trade", 7.74, 209.0]
["2026-09-23T13:46:37.472376+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:37.472378+00:00", "trade", 7.74, 200.0]
["2026-09-23T13:46:37.472379+00:00", "trade", 7.74, 500.0]
["2026-09-23T13:46:37.472380+00:00", "trade", 7.74, 250.0]
["2026-09-23T13:46:37.472383+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:37.472389+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:37.472396+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:37.472407+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:37.472411+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:37.472418+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:37.472425+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:37.472431+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:37.472438+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:37.472446+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:37.472731+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:37.472777+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:37.472953+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:37.472957+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:37.472964+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:37.472974+00:00", "trade", 7.7421, 53.0]
["2026-09-23T13:46:37.472979+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:37.473080+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:37.473091+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:37.473247+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:37.474552+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:37.475041+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:37.909061+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:39.313266+00:00", "trade", 7.74, 48.0]
["2026-09-23T13:46:41.038171+00:00", "trade", 7.7635, 12.0]
["2026-09-23T13:46:42.738272+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:42.738915+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:42.756451+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:46:42.763430+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:46:42.763565+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:42.763572+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:42.763602+00:00", "trade", 7.74, 3.0]
["2026-09-23T13:46:42.763602+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:42.763811+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:42.763945+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:42.764016+00:00", "trade", 7.7405, 50.0]
["2026-09-23T13:46:42.764033+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:46:42.764033+00:00", "quote", 7.73, 7.75]
["2026-09-23T13:46:42.764093+00:00", "quote", 7.73, 7.75]
["2026-09-23T13:46:42.764155+00:00", "quote", 7.73, 7.75]
["2026-09-23T13:46:42.764193+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.764248+00:00", "trade", 7.74, 15.0]
["2026-09-23T13:46:42.764366+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.764409+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.764416+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.764623+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.764678+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.764717+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.764901+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.764922+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.764974+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.765071+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.768037+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.768322+00:00", "trade", 7.735, 300.0]
["2026-09-23T13:46:42.768418+00:00", "trade", 7.73, 30.0]
["2026-09-23T13:46:42.768420+00:00", "trade", 7.73, 4.0]
["2026-09-23T13:46:42.768516+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.768531+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.768538+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.768549+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.768550+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:46:42.768553+00:00", "trade", 7.73, 500.0]
["2026-09-23T13:46:42.768555+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.768560+00:00", "trade", 7.73, 500.0]
["2026-09-23T13:46:42.768561+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.768562+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.768563+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.768570+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.768576+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.768583+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.768590+00:00", "trade", 7.73, 1.0]
["2026-09-23T13:46:42.768590+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.768596+00:00", "trade", 7.73, 6.0]
["2026-09-23T13:46:42.768597+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.768598+00:00", "trade", 7.73, 10.0]
["2026-09-23T13:46:42.768603+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.768609+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.768639+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.768647+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:46:42.768712+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:42.768719+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:42.768725+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:42.768749+00:00", "trade", 7.73, 300.0]
["2026-09-23T13:46:42.768750+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.768750+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:42.768751+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.768756+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:42.768763+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:46:42.768770+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.768778+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.768785+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.768792+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.768799+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.768805+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.768811+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.768812+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:42.768826+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.768854+00:00", "trade", 7.73, 28.0]
["2026-09-23T13:46:42.768864+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:42.768875+00:00", "trade", 7.735, 15.0]
["2026-09-23T13:46:42.768886+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:42.768891+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.768918+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.768926+00:00", "trade", 7.73, 9.0]
["2026-09-23T13:46:42.768943+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.768977+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.768987+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.768997+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.769006+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.769017+00:00", "trade", 7.73, 30.0]
["2026-09-23T13:46:42.769041+00:00", "trade", 7.73, 6.0]
["2026-09-23T13:46:42.769052+00:00", "trade", 7.735, 1.0]
["2026-09-23T13:46:42.769061+00:00", "trade", 7.7325, 48.0]
["2026-09-23T13:46:42.769063+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.769074+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.769090+00:00", "trade", 7.73, 44.0]
["2026-09-23T13:46:42.769108+00:00", "trade", 7.735, 152.0]
["2026-09-23T13:46:42.769143+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.769154+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.769161+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.769166+00:00", "trade", 7.7321, 63.0]
["2026-09-23T13:46:42.769175+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:42.769226+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.769235+00:00", "trade", 7.73, 30.0]
["2026-09-23T13:46:42.769294+00:00", "trade", 7.73, 70.0]
["2026-09-23T13:46:42.769320+00:00", "trade", 7.73, 10.0]
["2026-09-23T13:46:42.769335+00:00", "trade", 7.73, 51.0]
["2026-09-23T13:46:42.769342+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.769343+00:00", "trade", 7.73, 50.0]
["2026-09-23T13:46:42.769389+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.769405+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.769415+00:00", "trade", 7.73, 53.0]
["2026-09-23T13:46:42.769425+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.769479+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.769543+00:00", "trade", 7.73, 300.0]
["2026-09-23T13:46:42.769569+00:00", "trade", 7.73, 50.0]
["2026-09-23T13:46:42.769569+00:00", "trade", 7.73, 76.0]
["2026-09-23T13:46:42.769569+00:00", "trade", 7.73, 24.0]
["2026-09-23T13:46:42.769582+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.769753+00:00", "trade", 7.7329, 52.0]
["2026-09-23T13:46:42.769786+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.769995+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.770635+00:00", "trade", 7.735, 83.0]
["2026-09-23T13:46:42.771516+00:00", "trade", 7.735, 1400.0]
["2026-09-23T13:46:42.772096+00:00", "trade", 7.7333, 112.0]
["2026-09-23T13:46:42.773786+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.775878+00:00", "trade", 7.735, 300.0]
["2026-09-23T13:46:42.775878+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.775880+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:42.775881+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.775882+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.775885+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.775886+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.775886+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.775890+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.775891+00:00", "trade", 7.73, 48.0]
["2026-09-23T13:46:42.775891+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.775894+00:00", "trade", 7.73, 52.0]
["2026-09-23T13:46:42.775894+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.775938+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.775948+00:00", "trade", 7.73, 1.0]
["2026-09-23T13:46:42.775949+00:00", "trade", 7.73, 44.0]
["2026-09-23T13:46:42.775950+00:00", "trade", 7.73, 28.0]
["2026-09-23T13:46:42.775952+00:00", "trade", 7.73, 9.0]
["2026-09-23T13:46:42.775955+00:00", "trade", 7.73, 12.0]
["2026-09-23T13:46:42.776066+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:42.776244+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.776342+00:00", "trade", 7.735, 36.0]
["2026-09-23T13:46:42.776504+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.776518+00:00", "trade", 7.732, 50.0]
["2026-09-23T13:46:42.776546+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:42.776552+00:00", "trade", 7.73, 300.0]
["2026-09-23T13:46:42.776631+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.776799+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.776978+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.777047+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.777282+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.777285+00:00", "trade", 7.73, 76.0]
["2026-09-23T13:46:42.777285+00:00", "trade", 7.73, 24.0]
["2026-09-23T13:46:42.777677+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.777874+00:00", "trade", 7.735, 29.0]
["2026-09-23T13:46:42.778279+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.778560+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.778571+00:00", "trade", 7.73, 252.0]
["2026-09-23T13:46:42.778574+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.778575+00:00", "trade", 7.73, 148.0]
["2026-09-23T13:46:42.778792+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:46:42.778955+00:00", "trade", 7.735, 117.0]
["2026-09-23T13:46:42.778978+00:00", "trade", 7.735, 108.0]
["2026-09-23T13:46:42.779120+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:42.779127+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.779149+00:00", "trade", 7.7311, 61.0]
["2026-09-23T13:46:42.779201+00:00", "trade", 7.73, 4.0]
["2026-09-23T13:46:42.779311+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.779520+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.780199+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.781122+00:00", "trade", 7.73, 300.0]
["2026-09-23T13:46:42.782282+00:00", "trade", 7.735, 83.0]
["2026-09-23T13:46:42.782860+00:00", "trade", 7.7319, 53.0]
["2026-09-23T13:46:42.787536+00:00", "trade", 7.735, 83.0]
["2026-09-23T13:46:42.788425+00:00", "trade", 7.735, 300.0]
["2026-09-23T13:46:42.788917+00:00", "trade", 7.735, 159.0]
["2026-09-23T13:46:42.789454+00:00", "trade", 7.735, 300.0]
["2026-09-23T13:46:42.789456+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:42.789457+00:00", "trade", 7.735, 200.0]
["2026-09-23T13:46:42.789597+00:00", "trade", 7.73, 40.0]
["2026-09-23T13:46:42.789670+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:42.789787+00:00", "trade", 7.73, 27.0]
["2026-09-23T13:46:42.790054+00:00", "trade", 7.735, 57.0]
["2026-09-23T13:46:42.790119+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.790210+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.790292+00:00", "trade", 7.735, 29.0]
["2026-09-23T13:46:42.790607+00:00", "trade", 7.735, 300.0]
["2026-09-23T13:46:42.790798+00:00", "trade", 7.73, 4.0]
["2026-09-23T13:46:42.791313+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:42.792080+00:00", "trade", 7.73, 83.0]
["2026-09-23T13:46:42.793518+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:42.796638+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:42.796638+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.796639+00:00", "trade", 7.73, 31.0]
["2026-09-23T13:46:42.796640+00:00", "trade", 7.73, 6.0]
["2026-09-23T13:46:42.796643+00:00", "trade", 7.73, 15.0]
["2026-09-23T13:46:42.796645+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.796648+00:00", "trade", 7.73, 108.0]
["2026-09-23T13:46:42.796648+00:00", "trade", 7.73, 140.0]
["2026-09-23T13:46:42.796650+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.796659+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.796666+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.796672+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.796690+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:42.796917+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:42.796924+00:00", "trade", 7.73, 96.0]
["2026-09-23T13:46:42.797152+00:00", "trade", 7.73, 4.0]
["2026-09-23T13:46:42.797161+00:00", "trade", 7.735, 29.0]
["2026-09-23T13:46:42.797251+00:00", "trade", 7.7335, 52.0]
["2026-09-23T13:46:42.797323+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:46:42.797397+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.797586+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.797595+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.797720+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.798661+00:00", "trade", 7.735, 300.0]
["2026-09-23T13:46:42.799244+00:00", "trade", 7.7321, 64.0]
["2026-09-23T13:46:42.803884+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:42.803944+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:42.804306+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:42.804313+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:46:42.804494+00:00", "trade", 7.735, 4.0]
["2026-09-23T13:46:42.804541+00:00", "trade", 7.735, 29.0]
["2026-09-23T13:46:42.808945+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:42.809069+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:42.809192+00:00", "trade", 7.735, 296.0]
["2026-09-23T13:46:42.809196+00:00", "trade", 7.73, 4.0]
["2026-09-23T13:46:42.809414+00:00", "trade", 7.73, 4.0]
["2026-09-23T13:46:42.809498+00:00", "trade", 7.735, 29.0]
["2026-09-23T13:46:42.809770+00:00", "trade", 7.734, 51.0]
["2026-09-23T13:46:42.814192+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:42.814354+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:42.814673+00:00", "trade", 7.735, 300.0]
["2026-09-23T13:46:42.814785+00:00", "trade", 7.735, 29.0]
["2026-09-23T13:46:42.815243+00:00", "trade", 7.735, 4.0]
["2026-09-23T13:46:42.818837+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:42.818928+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:42.819147+00:00", "trade", 7.735, 296.0]
["2026-09-23T13:46:42.819152+00:00", "trade", 7.73, 4.0]
["2026-09-23T13:46:42.819363+00:00", "trade", 7.735, 29.0]
["2026-09-23T13:46:42.819734+00:00", "trade", 7.735, 53.0]
["2026-09-23T13:46:42.819759+00:00", "trade", 7.73, 4.0]
["2026-09-23T13:46:42.823761+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:42.823831+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:42.824006+00:00", "trade", 7.735, 300.0]
["2026-09-23T13:46:42.824257+00:00", "trade", 7.735, 29.0]
["2026-09-23T13:46:42.824595+00:00", "trade", 7.73, 4.0]
["2026-09-23T13:46:42.828556+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:42.828655+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:42.828861+00:00", "trade", 7.735, 300.0]
["2026-09-23T13:46:42.829124+00:00", "trade", 7.735, 29.0]
["2026-09-23T13:46:42.829442+00:00", "trade", 7.7349, 54.0]
["2026-09-23T13:46:42.829528+00:00", "trade", 7.73, 4.0]
["2026-09-23T13:46:42.833401+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:42.833500+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:42.833633+00:00", "trade", 7.735, 300.0]
["2026-09-23T13:46:42.833927+00:00", "trade", 7.735, 29.0]
["2026-09-23T13:46:42.833991+00:00", "trade", 7.73, 4.0]
["2026-09-23T13:46:42.838157+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:42.838283+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:42.838511+00:00", "trade", 7.735, 300.0]
["2026-09-23T13:46:42.838742+00:00", "trade", 7.735, 29.0]
["2026-09-23T13:46:42.838742+00:00", "trade", 7.73, 4.0]
["2026-09-23T13:46:42.839097+00:00", "trade", 7.735, 53.0]
["2026-09-23T13:46:42.842948+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:42.842999+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:42.843254+00:00", "trade", 7.73, 168.0]
["2026-09-23T13:46:42.843449+00:00", "trade", 7.735, 29.0]
["2026-09-23T13:46:42.843954+00:00", "trade", 7.735, 4.0]
["2026-09-23T13:46:42.844940+00:00", "trade", 7.735, 132.0]
["2026-09-23T13:46:42.848044+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:42.848127+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:42.848315+00:00", "trade", 7.735, 296.0]
["2026-09-23T13:46:42.848321+00:00", "trade", 7.73, 4.0]
["2026-09-23T13:46:42.848592+00:00", "trade", 7.735, 29.0]
["2026-09-23T13:46:42.848908+00:00", "trade", 7.735, 4.0]
["2026-09-23T13:46:42.853108+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:42.853160+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:42.853533+00:00", "trade", 7.735, 296.0]
["2026-09-23T13:46:42.853538+00:00", "trade", 7.73, 4.0]
["2026-09-23T13:46:42.853594+00:00", "trade", 7.735, 29.0]
["2026-09-23T13:46:42.854095+00:00", "trade", 7.735, 4.0]
["2026-09-23T13:46:42.858099+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:42.858130+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:42.858299+00:00", "trade", 7.735, 296.0]
["2026-09-23T13:46:42.858305+00:00", "trade", 7.73, 4.0]
["2026-09-23T13:46:42.858583+00:00", "trade", 7.735, 29.0]
["2026-09-23T13:46:42.859614+00:00", "trade", 7.735, 4.0]
["2026-09-23T13:46:42.864118+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:42.864185+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:42.864383+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:42.864389+00:00", "trade", 7.73, 188.0]
["2026-09-23T13:46:42.864391+00:00", "trade", 7.73, 12.0]
["2026-09-23T13:46:42.864616+00:00", "trade", 7.73, 4.0]
["2026-09-23T13:46:42.864636+00:00", "trade", 7.735, 29.0]
["2026-09-23T13:46:42.869314+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.869355+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.869362+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.869369+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.869383+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:42.869411+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.869411+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.869441+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.869442+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.869465+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.869527+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.869545+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.869703+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:46:42.869720+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.869793+00:00", "trade", 7.735, 4.0]
["2026-09-23T13:46:42.869799+00:00", "trade", 7.735, 29.0]
["2026-09-23T13:46:42.869818+00:00", "trade", 7.735, 1.0]
["2026-09-23T13:46:42.869881+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.869892+00:00", "trade", 7.735, 99.0]
["2026-09-23T13:46:42.869965+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:46:42.870140+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.870219+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.870406+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.870418+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.870572+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.870857+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.870882+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.874368+00:00", "trade", 7.73, 1.0]
["2026-09-23T13:46:42.874369+00:00", "trade", 7.73, 99.0]
["2026-09-23T13:46:42.874536+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.874545+00:00", "trade", 7.73, 90.0]
["2026-09-23T13:46:42.874554+00:00", "trade", 7.73, 10.0]
["2026-09-23T13:46:42.874568+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.874575+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.874583+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.874607+00:00", "trade", 7.73, 99.0]
["2026-09-23T13:46:42.874618+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:46:42.874683+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:42.874901+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:42.875132+00:00", "trade", 7.73, 300.0]
["2026-09-23T13:46:42.875134+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:42.875150+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:42.875158+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:42.875164+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:42.875171+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:42.875186+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:42.875192+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:42.875278+00:00", "trade", 7.73, 29.0]
["2026-09-23T13:46:42.875367+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:42.875411+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:42.875487+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:42.875531+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.875602+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.875608+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.875627+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.875691+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.875699+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.875708+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.875837+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.875961+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.875968+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.875974+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.875981+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.875995+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.876001+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.876005+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.876392+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.876428+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.876897+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.880230+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.880541+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.880542+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.880543+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.880544+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.880548+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.880583+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.880589+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.880596+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.880602+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.880650+00:00", "trade", 7.73, 10.0]
["2026-09-23T13:46:42.880657+00:00", "trade", 7.73, 90.0]
["2026-09-23T13:46:42.880727+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:46:42.880791+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:42.880798+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:42.880805+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:42.880811+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:42.880818+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:42.880824+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.880825+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:46:42.880825+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:42.880827+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.880831+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.880831+00:00", "trade", 7.73, 300.0]
["2026-09-23T13:46:42.880831+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:42.880833+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.880838+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:42.880840+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.880844+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:42.880852+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:42.880858+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:42.880865+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:46:42.880879+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.880886+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.880893+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.880906+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:46:42.880907+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:46:42.880909+00:00", "trade", 7.73, 5.0]
["2026-09-23T13:46:42.880914+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:46:42.880920+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:46:42.880941+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:46:42.880993+00:00", "trade", 7.73, 95.0]
["2026-09-23T13:46:42.880993+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:46:42.881016+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:46:42.881166+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:46:42.881238+00:00", "trade", 7.73, 20.0]
["2026-09-23T13:46:42.881250+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:46:42.881292+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:46:42.881379+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.881380+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:46:42.881381+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:46:42.881381+00:00", "trade", 7.73, 28.0]
["2026-09-23T13:46:42.881421+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:46:42.881436+00:00", "trade", 7.73, 77.0]
["2026-09-23T13:46:42.881463+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:46:42.881471+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.881527+00:00", "trade", 7.73, 72.0]
["2026-09-23T13:46:42.881558+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.881677+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.881753+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.881888+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.881933+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.881970+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.882109+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.882421+00:00", "trade", 7.73, 7.0]
["2026-09-23T13:46:42.882479+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.882869+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.883309+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.886917+00:00", "trade", 7.73, 10.0]
["2026-09-23T13:46:42.887235+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:42.887236+00:00", "trade", 7.73, 5.0]
["2026-09-23T13:46:42.887238+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.887239+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.887242+00:00", "trade", 7.73, 95.0]
["2026-09-23T13:46:42.887251+00:00", "trade", 7.73, 10.0]
["2026-09-23T13:46:42.887253+00:00", "trade", 7.73, 90.0]
["2026-09-23T13:46:42.887383+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.887390+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.887397+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.887404+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.887421+00:00", "trade", 7.73, 1.0]
["2026-09-23T13:46:42.887451+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.887662+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.887728+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.887787+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.887788+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.887795+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.887801+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:46:42.887834+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:46:42.887866+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:42.887876+00:00", "trade", 7.73, 5.0]
["2026-09-23T13:46:42.887877+00:00", "trade", 7.73, 95.0]
["2026-09-23T13:46:42.887883+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:42.887893+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:42.887893+00:00", "trade", 7.73, 70.0]
["2026-09-23T13:46:42.887896+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:42.887904+00:00", "trade", 7.73, 205.0]
["2026-09-23T13:46:42.887911+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:46:42.887923+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:46:42.887929+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:46:42.887940+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:46:42.888003+00:00", "trade", 7.73, 10.0]
["2026-09-23T13:46:42.888003+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:46:42.888082+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:46:42.888263+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:46:42.888500+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.888521+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.888582+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.888608+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.888661+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.888683+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.888813+00:00", "trade", 7.73, 52.0]
["2026-09-23T13:46:42.888830+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.889006+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.889163+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.889864+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.890279+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:42.890644+00:00", "trade", 7.73, 300.0]
["2026-09-23T13:46:42.890974+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.891034+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.891221+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.896449+00:00", "trade", 7.73, 90.0]
["2026-09-23T13:46:42.896451+00:00", "trade", 7.73, 10.0]
["2026-09-23T13:46:42.896594+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.896603+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.896609+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.896616+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.896630+00:00", "trade", 7.73, 1.0]
["2026-09-23T13:46:42.896660+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.896832+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.896926+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.896995+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.897003+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.897009+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:46:42.897016+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:46:42.897023+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:46:42.897030+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:46:42.897037+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:46:42.897080+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:46:42.897104+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:42.897180+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:42.897191+00:00", "trade", 7.73, 52.0]
["2026-09-23T13:46:42.897303+00:00", "trade", 7.73, 300.0]
["2026-09-23T13:46:42.897322+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:42.897537+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:42.897566+00:00", "trade", 7.73, 1.0]
["2026-09-23T13:46:42.897697+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:42.897824+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.897824+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:42.897844+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:42.897851+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:42.897857+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:42.897864+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:42.897870+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:42.897884+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:42.898067+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:42.898081+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:42.898081+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:42.898097+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:42.898106+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.898125+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:42.898265+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:42.898287+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:42.898373+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.898374+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:42.898400+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:42.898467+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:46:42.898476+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:46:42.898489+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.898539+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.898545+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.898547+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.898552+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.898567+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.899375+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.899692+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.902891+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.902892+00:00", "trade", 7.73, 300.0]
["2026-09-23T13:46:42.902893+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.902918+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.902925+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.902931+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.902937+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.902944+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.902951+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.903141+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.903179+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.903184+00:00", "trade", 7.73, 1.0]
["2026-09-23T13:46:42.903190+00:00", "trade", 7.73, 99.0]
["2026-09-23T13:46:42.903271+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.903274+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.903467+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.903469+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.903524+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.903531+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:46:42.903537+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:46:42.903574+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:46:42.903594+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:42.903601+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:42.903608+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:42.903617+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:42.903618+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.903622+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.903623+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.903624+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:42.903627+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:42.903642+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:42.903642+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:46:42.903650+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:46:42.903657+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:46:42.903664+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:46:42.903677+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:46:42.903684+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:46:42.903691+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:46:42.903753+00:00", "trade", 7.73, 7.0]
["2026-09-23T13:46:42.903753+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:46:42.903884+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.904057+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.904065+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.904098+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.904137+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:46:42.904159+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.904159+00:00", "trade", 7.73, 75.0]
["2026-09-23T13:46:42.904160+00:00", "trade", 7.73, 13.0]
["2026-09-23T13:46:42.904160+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.904167+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.904199+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.904220+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.904223+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.904261+00:00", "trade", 7.735, 74.0]
["2026-09-23T13:46:42.904267+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.904278+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.904341+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.904525+00:00", "trade", 7.73, 75.0]
["2026-09-23T13:46:42.904527+00:00", "trade", 7.73, 13.0]
["2026-09-23T13:46:42.904527+00:00", "trade", 7.73, 112.0]
["2026-09-23T13:46:42.904571+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.904725+00:00", "trade", 7.73, 74.0]
["2026-09-23T13:46:42.904830+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.905064+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.905081+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.905241+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.905708+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.905726+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.905762+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.906155+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.906203+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:46:42.906370+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:46:42.906574+00:00", "trade", 7.73, 4.0]
["2026-09-23T13:46:42.906734+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:46:42.906779+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.906780+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.907212+00:00", "trade", 7.73, 7.0]
["2026-09-23T13:46:42.907357+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.907667+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.908697+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.908974+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:46:42.912340+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.916120+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.916701+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:42.918279+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.918280+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:42.918282+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:42.918282+00:00", "trade", 7.73, 300.0]
["2026-09-23T13:46:42.918286+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:46:42.918286+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.918286+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.918289+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:46:42.918292+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.918298+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.918330+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:42.918336+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.918670+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.918845+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.918860+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.919127+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.922689+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.923001+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.923019+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.923029+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.923030+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:46:42.923031+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.923054+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.923076+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.923082+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.923166+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.923173+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.923179+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.923186+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.923204+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.923316+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.923494+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.923502+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.923509+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.923534+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.923549+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.923607+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.923607+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.923612+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:46:42.923678+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:42.923685+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:42.923691+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:42.923713+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:42.923714+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.923715+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.923721+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:42.923728+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:46:42.923735+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.923741+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:46:42.923767+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:46:42.923794+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:46:42.923819+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:46:42.923831+00:00", "trade", 7.73, 125.0]
["2026-09-23T13:46:42.923902+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.924005+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.924053+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.924105+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.924114+00:00", "trade", 7.73, 23.0]
["2026-09-23T13:46:42.924118+00:00", "trade", 7.73, 7.0]
["2026-09-23T13:46:42.924164+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.924215+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.924242+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.924259+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.924272+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.924303+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.924326+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.924352+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.924398+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.924405+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.924442+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.924477+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.924518+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.924518+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.924759+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.924865+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.924888+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.925971+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.928283+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.929188+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:42.929188+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.929189+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:46:42.929191+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:46:42.929271+00:00", "trade", 7.73, 4.0]
["2026-09-23T13:46:42.929737+00:00", "trade", 7.73, 57.0]
["2026-09-23T13:46:42.929762+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.930178+00:00", "trade", 7.73, 4.0]
["2026-09-23T13:46:42.930781+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.930841+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.930841+00:00", "trade", 7.73, 125.0]
["2026-09-23T13:46:42.930841+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.930843+00:00", "trade", 7.73, 75.0]
["2026-09-23T13:46:42.930896+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.930958+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.931462+00:00", "trade", 7.73, 25.0]
["2026-09-23T13:46:42.931463+00:00", "trade", 7.73, 23.0]
["2026-09-23T13:46:42.931516+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.931592+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:46:42.931629+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.931961+00:00", "trade", 7.73, 4.0]
["2026-09-23T13:46:42.932468+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:46:42.932605+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:46:42.934653+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.935222+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.935514+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.935528+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.935545+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.935618+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.936088+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.936104+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.938893+00:00", "trade", 7.73, 93.0]
["2026-09-23T13:46:42.938894+00:00", "trade", 7.73, 7.0]
["2026-09-23T13:46:42.938894+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.938897+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:46:42.938908+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.938937+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.939264+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:46:42.939323+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:46:42.939330+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:42.939337+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:42.939357+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:42.939359+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.939361+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.939361+00:00", "trade", 7.73, 15.0]
["2026-09-23T13:46:42.939364+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:46:42.939373+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.939391+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.939398+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.939412+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.939418+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.939425+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.939431+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.939437+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.939454+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.939468+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.939591+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:46:42.939669+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.939704+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.939879+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.940183+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.940207+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.940297+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.940312+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.940464+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.942476+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.942477+00:00", "trade", 7.73, 300.0]
["2026-09-23T13:46:42.942478+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.942479+00:00", "trade", 7.73, 15.0]
["2026-09-23T13:46:42.942480+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.942483+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.942484+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:46:42.942484+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:46:42.942486+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.942488+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.942491+00:00", "trade", 7.73, 85.0]
["2026-09-23T13:46:42.942497+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.942504+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.942510+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.942859+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.942936+00:00", "trade", 7.73, 15.0]
["2026-09-23T13:46:42.942937+00:00", "trade", 7.73, 85.0]
["2026-09-23T13:46:42.942943+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:46:42.943043+00:00", "trade", 7.73, 52.0]
["2026-09-23T13:46:42.943058+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:46:42.943226+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:46:42.943335+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:46:42.943380+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:46:42.943445+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:46:42.943648+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:46:42.943979+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:46:42.943997+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:46:42.944023+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:46:42.946315+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.946343+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.948770+00:00", "trade", 7.73, 300.0]
["2026-09-23T13:46:42.948770+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.948840+00:00", "trade", 7.73, 68.0]
["2026-09-23T13:46:42.948840+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.949211+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.949524+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:46:42.949713+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.949774+00:00", "trade", 7.73, 6.0]
["2026-09-23T13:46:42.950141+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:46:42.950145+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.950235+00:00", "trade", 7.73, 32.0]
["2026-09-23T13:46:42.950236+00:00", "trade", 7.73, 3.0]
["2026-09-23T13:46:42.950243+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:46:42.950248+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:46:42.950248+00:00", "trade", 7.72, 200.0]
["2026-09-23T13:46:42.950335+00:00", "trade", 7.72, 50.0]
["2026-09-23T13:46:42.950336+00:00", "trade", 7.72, 10.0]
["2026-09-23T13:46:42.950336+00:00", "trade", 7.72, 6.0]
["2026-09-23T13:46:42.950393+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:42.950547+00:00", "trade", 7.73, 127.0]
["2026-09-23T13:46:42.950594+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:42.950617+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:42.950624+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:42.950630+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:42.950637+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:42.950645+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:42.950655+00:00", "trade", 7.73, 160.0]
["2026-09-23T13:46:42.950655+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:42.950659+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:42.950662+00:00", "trade", 7.73, 69.0]
["2026-09-23T13:46:42.950677+00:00", "trade", 7.725, 300.0]
["2026-09-23T13:46:42.950706+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:46:42.950736+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:46:42.950751+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:46:42.950769+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.950776+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.950821+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.950845+00:00", "trade", 7.73, 81.0]
["2026-09-23T13:46:42.950846+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.950904+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.950904+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.950930+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.950983+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.950990+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.951053+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.951106+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.951129+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.951221+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.954895+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.954935+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.957349+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:42.957350+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:46:42.957472+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.957475+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.957477+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.957480+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.957482+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.957624+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.957631+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.957656+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.957663+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.957852+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.957981+00:00", "trade", 7.73, 300.0]
["2026-09-23T13:46:42.958001+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.958015+00:00", "trade", 7.73, 4.0]
["2026-09-23T13:46:42.958085+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.958213+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.958545+00:00", "trade", 7.73, 2.0]
["2026-09-23T13:46:42.959598+00:00", "trade", 7.73, 81.0]
["2026-09-23T13:46:42.959600+00:00", "trade", 7.73, 162.0]
["2026-09-23T13:46:42.959600+00:00", "trade", 7.73, 160.0]
["2026-09-23T13:46:42.959600+00:00", "trade", 7.73, 69.0]
["2026-09-23T13:46:42.959601+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:46:42.959605+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.959903+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:42.960021+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:46:42.960105+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.960112+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.960132+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.960143+00:00", "trade", 7.73, 16.0]
["2026-09-23T13:46:42.960216+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.960239+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.960259+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.960263+00:00", "trade", 7.73, 1.0]
["2026-09-23T13:46:42.960269+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.960276+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.960329+00:00", "trade", 7.73, 1.0]
["2026-09-23T13:46:42.960329+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.960346+00:00", "trade", 7.73, 5.0]
["2026-09-23T13:46:42.960347+00:00", "trade", 7.73, 76.0]
["2026-09-23T13:46:42.960369+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.960426+00:00", "trade", 7.73, 5.0]
["2026-09-23T13:46:42.960433+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.960434+00:00", "trade", 7.73, 47.0]
["2026-09-23T13:46:42.960509+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.960589+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.960610+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.960629+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.960709+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:42.960710+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.960723+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.961087+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.961383+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:42.969032+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:42.969033+00:00", "trade", 7.73, 300.0]
["2026-09-23T13:46:42.969072+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.969081+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.969509+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.969533+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.969546+00:00", "trade", 7.73, 16.0]
["2026-09-23T13:46:42.969548+00:00", "trade", 7.73, 84.0]
["2026-09-23T13:46:42.969630+00:00", "trade", 7.73, 16.0]
["2026-09-23T13:46:42.969630+00:00", "trade", 7.73, 29.0]
["2026-09-23T13:46:42.970318+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:42.970406+00:00", "trade", 7.73, 19.0]
["2026-09-23T13:46:42.970619+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:46:42.970771+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:46:42.971127+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.971218+00:00", "trade", 7.73, 79.0]
["2026-09-23T13:46:42.971229+00:00", "trade", 7.73, 75.0]
["2026-09-23T13:46:42.971393+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.971893+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.972099+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.976877+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:42.976878+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:46:42.976880+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.976881+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.977347+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:42.977347+00:00", "trade", 7.73, 79.0]
["2026-09-23T13:46:42.977348+00:00", "trade", 7.73, 21.0]
["2026-09-23T13:46:42.977536+00:00", "trade", 7.73, 35.0]
["2026-09-23T13:46:42.977556+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:46:42.977583+00:00", "trade", 7.73, 19.0]
["2026-09-23T13:46:42.977612+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.977673+00:00", "trade", 7.73, 25.0]
["2026-09-23T13:46:42.977674+00:00", "trade", 7.73, 75.0]
["2026-09-23T13:46:42.977789+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.977799+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.977834+00:00", "trade", 7.73, 300.0]
["2026-09-23T13:46:42.977855+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.977866+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:46:42.977917+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:42.977919+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:42.977942+00:00", "trade", 7.73, 137.0]
["2026-09-23T13:46:42.977943+00:00", "trade", 7.73, 63.0]
["2026-09-23T13:46:42.977961+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:46:42.977968+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:46:42.977975+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:46:42.977981+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:46:42.978195+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:46:42.978201+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:46:42.978208+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:46:42.978220+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:46:42.978239+00:00", "trade", 7.73, 125.0]
["2026-09-23T13:46:42.978241+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.978254+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:46:42.978257+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:46:42.978315+00:00", "trade", 7.73, 75.0]
["2026-09-23T13:46:42.978315+00:00", "trade", 7.73, 81.0]
["2026-09-23T13:46:42.978316+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.978375+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.978514+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.978520+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.978702+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.979086+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.984161+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:42.984162+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:42.984164+00:00", "trade", 7.73, 300.0]
["2026-09-23T13:46:42.984175+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.984271+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.984278+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.984288+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.984294+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.984296+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.984654+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.984740+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.985024+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:46:42.985050+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.985083+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.985158+00:00", "trade", 7.73, 75.0]
["2026-09-23T13:46:42.985159+00:00", "trade", 7.73, 125.0]
["2026-09-23T13:46:42.985207+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.985278+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.985545+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.985670+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.985759+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.985765+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.985856+00:00", "trade", 7.73, 45.0]
["2026-09-23T13:46:42.986099+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.986361+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:46:42.986505+00:00", "trade", 7.73, 140.0]
["2026-09-23T13:46:42.986505+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.986506+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.986507+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.986508+00:00", "trade", 7.73, 60.0]
["2026-09-23T13:46:42.986512+00:00", "trade", 7.73, 300.0]
["2026-09-23T13:46:42.986512+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.986518+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.986547+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.987005+00:00", "trade", 7.73, 4.0]
["2026-09-23T13:46:42.987343+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.988791+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.990904+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.992270+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.993071+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:42.993196+00:00", "trade", 7.73, 40.0]
["2026-09-23T13:46:42.993613+00:00", "trade", 7.735, 200.0]
["2026-09-23T13:46:42.993625+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:42.993630+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.993686+00:00", "trade", 7.735, 26.0]
["2026-09-23T13:46:42.993735+00:00", "trade", 7.73, 10.0]
["2026-09-23T13:46:42.998747+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:42.998749+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.999025+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:42.999030+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.999033+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:42.999193+00:00", "trade", 7.735, 300.0]
["2026-09-23T13:46:42.999305+00:00", "trade", 7.73, 26.0]
["2026-09-23T13:46:43.004327+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:43.004327+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:43.004505+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:43.004510+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:46:43.004620+00:00", "trade", 7.73, 10.0]
["2026-09-23T13:46:43.004687+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:43.004694+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:43.004784+00:00", "trade", 7.73, 19.0]
["2026-09-23T13:46:43.004784+00:00", "trade", 7.73, 81.0]
["2026-09-23T13:46:43.004785+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:43.004786+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:43.004786+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:43.004840+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:43.004847+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:43.004854+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:43.005187+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:43.008839+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:43.009575+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:43.009582+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:43.010036+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:43.010062+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:43.010515+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:43.012131+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:43.012136+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:43.014365+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:43.014705+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:43.017227+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:43.019929+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:46:43.019934+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:43.020378+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:43.020858+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:43.022493+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:43.022497+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:43.025134+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:46:43.025421+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:43.027879+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:43.030524+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:43.030889+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:46:43.033219+00:00", "trade", 7.73, 456.0]
["2026-09-23T13:46:43.034224+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:46:43.038976+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:46:43.045887+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:46:43.046462+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:43.069433+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:43.077386+00:00", "trade", 7.742, 200.0]
["2026-09-23T13:46:43.077494+00:00", "trade", 7.733, 4.0]
["2026-09-23T13:46:43.145830+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:43.145887+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:46:43.145906+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:43.145912+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:43.145919+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:43.145926+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:43.145933+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:43.146078+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:43.146293+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:43.146298+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:43.146305+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:43.146341+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:43.146352+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:43.146378+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:43.146406+00:00", "trade", 7.73, 81.0]
["2026-09-23T13:46:43.146448+00:00", "quote", 7.73, 7.75]
["2026-09-23T13:46:43.146449+00:00", "trade", 7.74, 200.0]
["2026-09-23T13:46:43.146449+00:00", "trade", 7.74, 300.0]
["2026-09-23T13:46:43.146462+00:00", "quote", 7.73, 7.75]
["2026-09-23T13:46:43.146509+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:43.146516+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:43.146681+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:43.146699+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:43.146831+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:43.146957+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:43.146962+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:43.147196+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:43.151037+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:43.152303+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:43.157086+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:43.185282+00:00", "trade", 7.733, 200.0]
["2026-09-23T13:46:43.185321+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:43.185394+00:00", "trade", 7.73, 1.0]
["2026-09-23T13:46:43.185423+00:00", "trade", 7.733, 200.0]
["2026-09-23T13:46:43.185456+00:00", "trade", 7.733, 200.0]
["2026-09-23T13:46:43.186154+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:43.186163+00:00", "trade", 7.733, 200.0]
["2026-09-23T13:46:43.186188+00:00", "trade", 7.733, 300.0]
["2026-09-23T13:46:43.186190+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:43.186217+00:00", "trade", 7.735, 200.0]
["2026-09-23T13:46:43.186241+00:00", "trade", 7.735, 200.0]
["2026-09-23T13:46:43.186269+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:43.186316+00:00", "trade", 7.733, 399.0]
["2026-09-23T13:46:43.186344+00:00", "trade", 7.733, 200.0]
["2026-09-23T13:46:43.186596+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:43.187075+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:43.188915+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:43.292889+00:00", "trade", 7.735, 64.0]
["2026-09-23T13:46:43.293014+00:00", "trade", 7.733, 10.0]
["2026-09-23T13:46:43.293044+00:00", "trade", 7.733, 200.0]
["2026-09-23T13:46:43.293776+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:43.293817+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:43.294224+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:43.296371+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:43.306625+00:00", "trade", 7.7401, 1.0]
["2026-09-23T13:46:43.313254+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:46:43.313261+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:43.313284+00:00", "trade", 7.74, 99.0]
["2026-09-23T13:46:43.424119+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:43.586326+00:00", "quote", 7.73, 7.75]
["2026-09-23T13:46:43.625491+00:00", "trade", 7.746, 1247.0]
["2026-09-23T13:46:43.625532+00:00", "quote", 7.73, 7.75]
["2026-09-23T13:46:44.228120+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:44.228200+00:00", "quote", 7.73, 7.75]
["2026-09-23T13:46:44.228682+00:00", "quote", 7.73, 7.75]
["2026-09-23T13:46:44.303528+00:00", "quote", 7.73, 7.75]
["2026-09-23T13:46:44.947953+00:00", "quote", 7.73, 7.75]
["2026-09-23T13:46:47.971475+00:00", "trade", 7.74, 3.0]
["2026-09-23T13:46:49.153435+00:00", "trade", 7.7556, 10.0]
["2026-09-23T13:46:50.160000+00:00", "trade", 7.74, 8.0]
["2026-09-23T13:46:52.590606+00:00", "trade", 7.75, 32.0]
["2026-09-23T13:46:52.590651+00:00", "quote", 7.73, 7.75]
["2026-09-23T13:46:52.601522+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:46:52.601709+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:46:52.932483+00:00", "trade", 7.74, 10.0]
["2026-09-23T13:46:52.943623+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:46:53.417776+00:00", "trade", 7.73, 50.0]
["2026-09-23T13:46:54.042861+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:46:57.975843+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:46:57.975919+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:46:58.545757+00:00", "trade", 7.7555, 11.0]
["2026-09-23T13:46:59.326670+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:47:00.971465+00:00", "trade", 7.74, 3.0]
["2026-09-23T13:47:01.206295+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:47:05.075552+00:00", "trade", 7.74, 96.0]
["2026-09-23T13:47:05.102740+00:00", "trade", 7.74, 300.0]
["2026-09-23T13:47:05.102778+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:47:05.103195+00:00", "trade", 7.74, 150.0]
["2026-09-23T13:47:05.103227+00:00", "trade", 7.74, 300.0]
["2026-09-23T13:47:05.108327+00:00", "trade", 7.73, 1.0]
["2026-09-23T13:47:07.803134+00:00", "trade", 7.7554, 10.0]
["2026-09-23T13:47:09.055898+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:47:09.055942+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:47:09.062348+00:00", "trade", 7.745, 1500.0]
["2026-09-23T13:47:09.063243+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:47:09.066582+00:00", "trade", 7.75, 200.0]
["2026-09-23T13:47:09.066582+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:47:09.066583+00:00", "trade", 7.75, 10.0]
["2026-09-23T13:47:09.066587+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:47:09.066587+00:00", "trade", 7.75, 33.0]
["2026-09-23T13:47:09.066590+00:00", "trade", 7.75, 107.0]
["2026-09-23T13:47:09.066590+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:47:09.066595+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:47:09.066595+00:00", "trade", 7.75, 300.0]
["2026-09-23T13:47:09.066596+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:47:09.066610+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:47:09.066639+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:47:09.066646+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:47:09.066653+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:47:09.066659+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:47:09.066666+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:47:09.066672+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:47:09.066685+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:47:09.066832+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:47:09.066840+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:47:09.066859+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:47:09.066869+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:47:09.066870+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:47:09.066884+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:47:09.066921+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:47:09.066952+00:00", "trade", 7.745, 300.0]
["2026-09-23T13:47:09.067057+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:47:09.067064+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:47:09.067071+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:47:09.067086+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:47:09.067092+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:47:09.067159+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:47:09.067160+00:00", "trade", 7.75, 200.0]
["2026-09-23T13:47:09.067160+00:00", "trade", 7.75, 10.0]
["2026-09-23T13:47:09.067161+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:47:09.067161+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:47:09.067222+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:47:09.067238+00:00", "trade", 7.76, 300.0]
["2026-09-23T13:47:09.067238+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:47:09.067240+00:00", "trade", 7.76, 12.0]
["2026-09-23T13:47:09.067259+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:47:09.067283+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:47:09.067475+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:47:09.067494+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:47:09.067497+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:47:09.067581+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:47:09.067738+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:47:09.067774+00:00", "trade", 7.76, 11.0]
["2026-09-23T13:47:09.067871+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:47:09.067894+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:47:09.067914+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:47:09.067924+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:47:09.067976+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:47:09.067977+00:00", "trade", 7.76, 200.0]
["2026-09-23T13:47:09.067977+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:47:09.068159+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:47:09.068319+00:00", "trade", 7.75, 60.0]
["2026-09-23T13:47:09.068357+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:47:09.068439+00:00", "trade", 7.76, 16.0]
["2026-09-23T13:47:09.068466+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:47:09.068474+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:47:09.068501+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:47:09.068525+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:47:09.068547+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:47:09.068547+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:47:09.068547+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:47:09.068554+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:47:09.068601+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:47:09.068627+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:47:09.068630+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:47:09.068689+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:47:09.068696+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:47:09.069153+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:47:09.073671+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:47:09.073702+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:47:09.073727+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:47:09.073734+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:47:09.076431+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:47:09.076439+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:47:09.076476+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:47:09.076482+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:47:09.076538+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:47:09.076540+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:47:09.076646+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:47:09.076646+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:47:09.076704+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:47:09.076712+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:47:09.076719+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:47:09.076974+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:47:09.077103+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:47:09.077194+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:47:09.078222+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:47:09.078235+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:47:09.079098+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:47:09.111382+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:47:09.111806+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:47:09.111945+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:47:09.111970+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:47:09.112288+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:47:09.112302+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:47:09.116051+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:47:09.152257+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:47:09.166714+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:47:09.215788+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:47:09.216338+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:47:09.216806+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:47:10.066020+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:47:11.156725+00:00", "trade", 7.7364, 2.0]
["2026-09-23T13:47:11.491099+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:47:13.213571+00:00", "trade", 7.7579, 250.0]
["2026-09-23T13:47:13.214356+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:47:13.214740+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:47:13.214746+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:47:13.214982+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:47:13.215002+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:47:13.215060+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:47:13.215061+00:00", "trade", 7.75, 50.0]
["2026-09-23T13:47:13.215099+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:47:13.215137+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:47:13.215188+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:47:13.215201+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:47:13.215290+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:47:13.215951+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:47:13.215955+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:47:13.219169+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:47:13.291868+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:47:13.292320+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:47:14.707278+00:00", "trade", 7.7396, 9.0]
["2026-09-23T13:47:15.290327+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:47:15.290880+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:47:16.802250+00:00", "trade", 7.7553, 11.0]
["2026-09-23T13:47:16.831623+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:47:16.832093+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:47:16.898641+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:47:16.941833+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:47:17.533402+00:00", "trade", 7.7576, 1000.0]
["2026-09-23T13:47:17.541914+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:47:17.542277+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:47:17.563042+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:47:18.075415+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:47:18.794648+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:47:18.794739+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:47:18.806070+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:47:18.855138+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:47:18.895392+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:47:19.112457+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:47:19.113541+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:47:20.445722+00:00", "trade", 7.7565, 500.0]
["2026-09-23T13:47:22.608496+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:47:23.739810+00:00", "trade", 7.7397, 2.0]
["2026-09-23T13:47:23.742024+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:47:25.030478+00:00", "trade", 7.7553, 10.0]
["2026-09-23T13:47:25.031226+00:00", "trade", 7.755, 3.0]
["2026-09-23T13:47:26.918421+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:47:26.996083+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:47:27.118457+00:00", "trade", 7.735, 24.0]
["2026-09-23T13:47:27.256751+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:47:28.121035+00:00", "trade", 7.7598, 5000.0]
["2026-09-23T13:47:28.122410+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:47:28.122421+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:47:28.490638+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:47:29.137164+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:47:33.709855+00:00", "trade", 7.76, 2.0]
["2026-09-23T13:47:33.723090+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:47:33.723124+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:47:33.723144+00:00", "trade", 7.755, 147.0]
["2026-09-23T13:47:33.723175+00:00", "trade", 7.755, 161.0]
["2026-09-23T13:47:33.723233+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:47:33.723285+00:00", "trade", 7.755, 4.0]
["2026-09-23T13:47:33.723339+00:00", "trade", 7.755, 55.0]
["2026-09-23T13:47:33.723783+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:47:34.073140+00:00", "trade", 7.7551, 10.0]
["2026-09-23T13:47:37.152195+00:00", "trade", 7.755, 25.0]
["2026-09-23T13:47:37.173194+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:47:37.487882+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:47:38.408324+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:47:39.242287+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:47:39.242294+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:47:39.242296+00:00", "trade", 7.75, 3.0]
["2026-09-23T13:47:39.242297+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:47:39.242336+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:47:39.242343+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:47:39.242349+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:47:39.242577+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:47:39.242581+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:47:39.242671+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:47:39.242735+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:47:39.242743+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:47:39.242749+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:47:39.242756+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:47:39.242764+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:47:39.242868+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:47:39.243108+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:47:39.243142+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:47:39.243289+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:47:39.243324+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:47:39.243342+00:00", "trade", 7.75, 28.0]
["2026-09-23T13:47:39.243364+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:47:39.243398+00:00", "trade", 7.75, 40.0]
["2026-09-23T13:47:39.243405+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:47:39.243443+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:47:39.243450+00:00", "trade", 7.75, 32.0]
["2026-09-23T13:47:39.243489+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:47:39.243510+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:47:39.243981+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:47:39.243994+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:47:39.244079+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:47:39.244209+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:47:39.244435+00:00", "trade", 7.75, 75.0]
["2026-09-23T13:47:39.244737+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:47:39.244880+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:47:39.245451+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:47:39.245452+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:47:39.245477+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:47:39.245485+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:47:39.245493+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:47:39.245515+00:00", "trade", 7.74, 82.0]
["2026-09-23T13:47:39.245564+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:47:39.245689+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:39.245742+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:39.245751+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:39.245890+00:00", "trade", 7.74, 28.0]
["2026-09-23T13:47:39.245928+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:39.245964+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:39.246301+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:39.247585+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:39.247630+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:39.247647+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:39.247690+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:39.248573+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:39.248670+00:00", "trade", 7.735, 6.0]
["2026-09-23T13:47:39.248782+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:47:39.249255+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:39.249286+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:47:39.262767+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:47:39.262769+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:47:39.262787+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:39.262794+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:39.262798+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:47:39.262799+00:00", "trade", 7.73, 50.0]
["2026-09-23T13:47:39.262807+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:39.262814+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:39.262828+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:39.262842+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:39.262849+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:39.262850+00:00", "trade", 7.73, 3.0]
["2026-09-23T13:47:39.262855+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:39.262858+00:00", "trade", 7.73, 1.0]
["2026-09-23T13:47:39.262870+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:39.262885+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:39.263163+00:00", "trade", 7.73, 300.0]
["2026-09-23T13:47:39.263164+00:00", "trade", 7.73, 35.0]
["2026-09-23T13:47:39.263164+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:39.263277+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:39.263343+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:39.263381+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:39.263387+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:39.263491+00:00", "trade", 7.73, 21.0]
["2026-09-23T13:47:39.263535+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:39.263553+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:39.267361+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:39.268781+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:47:39.342995+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:39.342997+00:00", "trade", 7.73, 81.0]
["2026-09-23T13:47:39.343051+00:00", "trade", 7.73, 19.0]
["2026-09-23T13:47:39.343053+00:00", "trade", 7.73, 50.0]
["2026-09-23T13:47:39.343085+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:39.343091+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:39.343355+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:39.343362+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:39.343394+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:47:39.343395+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:47:39.343454+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:47:39.343460+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:39.343467+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:39.343468+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:39.343480+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:39.343488+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:39.343995+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:39.344011+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:39.344018+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:39.344062+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:39.344538+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:39.345147+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:39.348172+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:39.367109+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:39.403590+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:39.611007+00:00", "trade", 7.7285, 1.0]
["2026-09-23T13:47:43.125874+00:00", "trade", 7.7396, 2.0]
["2026-09-23T13:47:44.481669+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:44.482064+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:45.357128+00:00", "trade", 7.7545, 13.0]
["2026-09-23T13:47:49.444342+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:51.827998+00:00", "trade", 7.726, 1247.0]
["2026-09-23T13:47:51.828729+00:00", "trade", 7.725, 4.0]
["2026-09-23T13:47:52.860842+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:52.860852+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:47:52.860856+00:00", "trade", 7.73, 43.0]
["2026-09-23T13:47:52.860861+00:00", "trade", 7.73, 57.0]
["2026-09-23T13:47:52.860884+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:52.862438+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:52.862438+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:47:52.862840+00:00", "trade", 7.725, 30.0]
["2026-09-23T13:47:52.863962+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:52.863963+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:52.863964+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:47:52.865251+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:47:52.865251+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:47:52.865251+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:52.865335+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:47:52.865419+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:47:52.865532+00:00", "trade", 7.725, 25.0]
["2026-09-23T13:47:52.865591+00:00", "trade", 7.73, 13.0]
["2026-09-23T13:47:52.865592+00:00", "trade", 7.73, 10.0]
["2026-09-23T13:47:52.865593+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:47:52.865626+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:52.865728+00:00", "trade", 7.725, 548.0]
["2026-09-23T13:47:52.865747+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:52.866036+00:00", "trade", 7.73, 77.0]
["2026-09-23T13:47:52.866037+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:47:52.866088+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:47:52.866102+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:52.866144+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:52.866174+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:52.866197+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:52.866220+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:52.866232+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:52.866247+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:52.866258+00:00", "trade", 7.73, 1.0]
["2026-09-23T13:47:52.866258+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:52.866277+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:52.866299+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:52.866399+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:52.866533+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:52.866680+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:52.866684+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:52.866787+00:00", "trade", 7.73, 23.0]
["2026-09-23T13:47:52.868024+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:52.869334+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:47:52.869336+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:47:52.869337+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:52.869351+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:52.869358+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:52.869365+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:52.869375+00:00", "trade", 7.73, 73.0]
["2026-09-23T13:47:52.869377+00:00", "trade", 7.73, 17.0]
["2026-09-23T13:47:52.869377+00:00", "trade", 7.73, 85.0]
["2026-09-23T13:47:52.869377+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:52.869377+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:52.869379+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:52.869381+00:00", "trade", 7.73, 91.0]
["2026-09-23T13:47:52.869384+00:00", "trade", 7.73, 29.0]
["2026-09-23T13:47:52.869386+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:52.869394+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:52.869401+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:52.869407+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:52.869414+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:52.869420+00:00", "trade", 7.73, 53.0]
["2026-09-23T13:47:52.869420+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:52.869427+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:52.869433+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:52.869440+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:52.869454+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:52.869469+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:52.869483+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:52.869489+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:52.869543+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:52.869553+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:52.869650+00:00", "trade", 7.73, 35.0]
["2026-09-23T13:47:52.869650+00:00", "trade", 7.73, 63.0]
["2026-09-23T13:47:52.869651+00:00", "trade", 7.73, 23.0]
["2026-09-23T13:47:52.869652+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:47:52.869657+00:00", "trade", 7.73, 32.0]
["2026-09-23T13:47:52.869657+00:00", "trade", 7.73, 66.0]
["2026-09-23T13:47:52.869715+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:47:52.869722+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:52.869729+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:52.869745+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:52.869751+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:52.869758+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:52.869764+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:52.869779+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:52.869836+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:52.869883+00:00", "trade", 7.73, 47.0]
["2026-09-23T13:47:52.870256+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:52.870805+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:52.871225+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:52.871372+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:52.871925+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:52.874435+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:52.901124+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:52.904867+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:55.083992+00:00", "trade", 7.754, 12.0]
["2026-09-23T13:47:56.063646+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:56.863674+00:00", "trade", 7.7299, 100.0]
["2026-09-23T13:47:56.868432+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:56.868662+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:57.060542+00:00", "trade", 7.7277, 1.0]
["2026-09-23T13:47:59.290208+00:00", "trade", 7.7384, 81.0]
["2026-09-23T13:48:00.674634+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:01.339665+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:01.339689+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:01.339702+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:01.339769+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:48:01.340226+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:01.340812+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:01.340976+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:01.341802+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:01.343828+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:01.347383+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:01.357165+00:00", "trade", 7.72, 10.0]
["2026-09-23T13:48:01.357184+00:00", "trade", 7.72, 10.0]
["2026-09-23T13:48:01.362462+00:00", "trade", 7.72, 11.0]
["2026-09-23T13:48:01.369628+00:00", "trade", 7.72, 40.0]
["2026-09-23T13:48:01.369630+00:00", "trade", 7.72, 20.0]
["2026-09-23T13:48:01.369631+00:00", "trade", 7.72, 5.0]
["2026-09-23T13:48:01.369632+00:00", "trade", 7.72, 1.0]
["2026-09-23T13:48:01.369635+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:48:01.369637+00:00", "trade", 7.71, 24.0]
["2026-09-23T13:48:01.369670+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:01.369677+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:01.369684+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:01.369691+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:01.369698+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:01.369705+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:01.369711+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:01.369718+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:01.369879+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:01.369893+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:01.369900+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:01.369919+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:48:01.369922+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:48:01.369923+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:01.369927+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:48:01.369929+00:00", "trade", 7.72, 6.0]
["2026-09-23T13:48:01.369931+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:01.369985+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:01.370011+00:00", "quote", 7.71, 7.73]
["2026-09-23T13:48:01.370023+00:00", "quote", 7.71, 7.73]
["2026-09-23T13:48:01.370038+00:00", "quote", 7.71, 7.73]
["2026-09-23T13:48:01.370040+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:01.370067+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:01.370073+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:01.370080+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:01.370086+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:01.370093+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:01.370097+00:00", "trade", 7.71, 5.0]
["2026-09-23T13:48:01.370100+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:01.370107+00:00", "trade", 7.71, 5.0]
["2026-09-23T13:48:01.370113+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:01.370114+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:48:01.370117+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:48:01.370117+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:01.370120+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:01.370122+00:00", "trade", 7.71, 6.0]
["2026-09-23T13:48:01.370124+00:00", "trade", 7.71, 200.0]
["2026-09-23T13:48:01.370124+00:00", "trade", 7.71, 39.0]
["2026-09-23T13:48:01.370124+00:00", "trade", 7.71, 12.0]
["2026-09-23T13:48:01.370125+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:01.370127+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:01.370128+00:00", "trade", 7.71, 6.0]
["2026-09-23T13:48:01.370128+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:01.370133+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:01.370176+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:01.370346+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:48:01.370403+00:00", "trade", 7.72, 12.0]
["2026-09-23T13:48:01.370444+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:48:01.370459+00:00", "trade", 7.72, 16.0]
["2026-09-23T13:48:01.370546+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:01.370877+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:01.374158+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:01.374650+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:01.374659+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:01.374678+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:01.374832+00:00", "trade", 7.71, 813.0]
["2026-09-23T13:48:01.374851+00:00", "trade", 7.71, 3987.0]
["2026-09-23T13:48:01.374893+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:01.376689+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:01.378431+00:00", "trade", 7.72, 75.0]
["2026-09-23T13:48:01.390035+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:48:01.390483+00:00", "trade", 7.715, 150.0]
["2026-09-23T13:48:01.399454+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:01.399515+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:01.399522+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:01.399529+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:01.399536+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:01.399539+00:00", "trade", 7.71, 20.0]
["2026-09-23T13:48:01.399540+00:00", "trade", 7.71, 150.0]
["2026-09-23T13:48:01.399554+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:01.399622+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:48:01.399622+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:01.399623+00:00", "trade", 7.71, 8.0]
["2026-09-23T13:48:01.399632+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:01.399633+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:48:01.399634+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:48:01.399635+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:48:01.399639+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:01.399646+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:01.399650+00:00", "trade", 7.71, 1.0]
["2026-09-23T13:48:01.399652+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:01.399657+00:00", "trade", 7.71, 50.0]
["2026-09-23T13:48:01.399659+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:48:01.399659+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:01.399667+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:01.399679+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:01.399740+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:01.399844+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:01.400051+00:00", "trade", 7.71, 141.0]
["2026-09-23T13:48:01.400108+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:01.400120+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:01.400179+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:01.400803+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:01.400810+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:01.400816+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:01.401334+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:01.407991+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:01.409647+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:01.413356+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:01.420103+00:00", "quote", 7.7, 7.72]
["2026-09-23T13:48:01.420111+00:00", "quote", 7.7, 7.72]
["2026-09-23T13:48:01.420204+00:00", "quote", 7.7, 7.72]
["2026-09-23T13:48:01.420564+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:01.420621+00:00", "quote", 7.7, 7.72]
["2026-09-23T13:48:01.421034+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:01.421468+00:00", "quote", 7.7, 7.72]
["2026-09-23T13:48:01.421516+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:01.421563+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:01.421569+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:01.422024+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:01.422050+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:01.422057+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:01.422500+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:01.434013+00:00", "trade", 7.72, 24.0]
["2026-09-23T13:48:01.571639+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:01.941649+00:00", "trade", 7.715, 232.0]
["2026-09-23T13:48:01.988855+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:02.370016+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:03.582262+00:00", "trade", 7.7527, 10.0]
["2026-09-23T13:48:03.741569+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:04.915789+00:00", "trade", 7.7101, 1000.0]
["2026-09-23T13:48:08.076403+00:00", "trade", 7.7195, 1.0]
["2026-09-23T13:48:08.077156+00:00", "trade", 7.715, 3.0]
["2026-09-23T13:48:08.624627+00:00", "trade", 7.715, 600.0]
["2026-09-23T13:48:12.197053+00:00", "trade", 7.7358, 6.0]
["2026-09-23T13:48:12.307455+00:00", "trade", 7.7524, 10.0]
["2026-09-23T13:48:14.571763+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:14.571958+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:14.572450+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:14.572519+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:14.572810+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:14.573289+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:14.573362+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:14.573628+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:14.574101+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:14.648102+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:14.648691+00:00", "trade", 7.72, 12.0]
["2026-09-23T13:48:14.649021+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:14.649129+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:15.170191+00:00", "trade", 7.71, 12.0]
["2026-09-23T13:48:15.183941+00:00", "trade", 7.7199, 1.0]
["2026-09-23T13:48:17.310768+00:00", "trade", 7.7307, 32.0]
["2026-09-23T13:48:21.095795+00:00", "trade", 7.7524, 10.0]
["2026-09-23T13:48:21.330856+00:00", "trade", 7.715, 1.0]
["2026-09-23T13:48:21.421031+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:48:22.306780+00:00", "trade", 7.7116, 1.0]
["2026-09-23T13:48:23.128339+00:00", "trade", 7.715, 500.0]
["2026-09-23T13:48:25.156877+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:48:27.925333+00:00", "trade", 7.7173, 364.0]
["2026-09-23T13:48:27.925634+00:00", "trade", 7.715, 1183.0]
["2026-09-23T13:48:28.406355+00:00", "trade", 7.7199, 816.0]
["2026-09-23T13:48:29.100341+00:00", "trade", 7.7521, 10.0]
["2026-09-23T13:48:30.230369+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:34.700948+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:48:34.702956+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:48:34.771273+00:00", "trade", 7.715, 1.0]
["2026-09-23T13:48:36.251155+00:00", "trade", 7.715, 103.0]
["2026-09-23T13:48:36.593220+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:36.595010+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:38.908841+00:00", "trade", 7.7497, 11.0]
["2026-09-23T13:48:39.240682+00:00", "trade", 7.7189, 400.0]
["2026-09-23T13:48:39.936543+00:00", "trade", 7.7189, 7.0]
["2026-09-23T13:48:40.428162+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:48:40.971183+00:00", "trade", 7.715, 8.0]
["2026-09-23T13:48:41.495406+00:00", "trade", 7.7166, 27.0]
["2026-09-23T13:48:43.159163+00:00", "trade", 7.715, 5.0]
["2026-09-23T13:48:43.534928+00:00", "trade", 7.715, 5.0]
["2026-09-23T13:48:44.181909+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:48:44.182640+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:44.183231+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:44.183307+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:44.183611+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:44.184528+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:44.259586+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:44.260123+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:46.025884+00:00", "trade", 7.72, 14.0]
["2026-09-23T13:48:46.026232+00:00", "trade", 7.72, 14.0]
["2026-09-23T13:48:46.026367+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:46.026572+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:46.026667+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:46.103051+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:46.105043+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:47.276209+00:00", "trade", 7.7495, 10.0]
["2026-09-23T13:48:47.675921+00:00", "trade", 7.71, 8.0]
["2026-09-23T13:48:47.676411+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:47.676902+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:48.160085+00:00", "trade", 7.7165, 10.0]
["2026-09-23T13:48:49.483611+00:00", "trade", 7.7165, 7.0]
["2026-09-23T13:48:49.484011+00:00", "trade", 7.7165, 6.0]
["2026-09-23T13:48:49.485009+00:00", "trade", 7.7165, 3.0]
["2026-09-23T13:48:49.485304+00:00", "trade", 7.7165, 1.0]
["2026-09-23T13:48:49.878812+00:00", "trade", 7.715, 457.0]
["2026-09-23T13:48:49.900127+00:00", "trade", 7.715, 1.0]
["2026-09-23T13:48:51.475311+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:48:51.475738+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:51.547593+00:00", "trade", 7.7185, 1.0]
["2026-09-23T13:48:51.638188+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:48:52.142740+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:52.215118+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:48:52.215466+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:48:52.215611+00:00", "trade", 7.715, 9.0]
["2026-09-23T13:48:52.215656+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:48:52.216573+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:48:52.216733+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:48:52.349054+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:53.494522+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:55.748225+00:00", "trade", 7.715, 130.0]
["2026-09-23T13:48:55.781245+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:48:56.483234+00:00", "trade", 7.7185, 100.0]
["2026-09-23T13:48:57.476941+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:00.092477+00:00", "trade", 7.716, 1247.0]
["2026-09-23T13:49:01.671469+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:02.294179+00:00", "trade", 7.715, 3.0]
["2026-09-23T13:49:05.081556+00:00", "trade", 7.7327, 6.0]
["2026-09-23T13:49:05.101493+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:49:05.101527+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:49:05.101571+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:49:05.101596+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:49:08.227738+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:10.625652+00:00", "trade", 7.7158, 28.0]
["2026-09-23T13:49:12.025170+00:00", "trade", 7.71, 1.0]
["2026-09-23T13:49:12.025893+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:12.026393+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:12.714868+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:14.442771+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:14.442804+00:00", "trade", 7.72, 17.0]
["2026-09-23T13:49:14.443137+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:14.443300+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:14.942425+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:49:14.943538+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:15.079595+00:00", "trade", 7.715, 89.0]
["2026-09-23T13:49:15.657638+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:15.657676+00:00", "trade", 7.72, 13.0]
["2026-09-23T13:49:19.986922+00:00", "trade", 7.717, 5000.0]
["2026-09-23T13:49:19.994240+00:00", "trade", 7.715, 593.0]
["2026-09-23T13:49:25.032024+00:00", "trade", 7.7254, 2.0]
["2026-09-23T13:49:25.033505+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:27.011844+00:00", "trade", 7.7123, 188.0]
["2026-09-23T13:49:27.012893+00:00", "trade", 7.715, 40.0]
["2026-09-23T13:49:27.015679+00:00", "trade", 7.715, 550.0]
["2026-09-23T13:49:27.029649+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:49:27.044062+00:00", "trade", 7.715, 8.0]
["2026-09-23T13:49:29.103028+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:29.124493+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:49:29.125007+00:00", "trade", 7.715, 199.0]
["2026-09-23T13:49:29.151867+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:49:29.178151+00:00", "trade", 7.715, 200.0]
["2026-09-23T13:49:29.381231+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:49:30.453375+00:00", "trade", 7.715, 323.0]
["2026-09-23T13:49:30.828422+00:00", "trade", 7.7159, 31.0]
["2026-09-23T13:49:32.553178+00:00", "trade", 7.72, 242.0]
["2026-09-23T13:49:32.553179+00:00", "trade", 7.72, 120.0]
["2026-09-23T13:49:32.553179+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:32.553181+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:49:32.553182+00:00", "trade", 7.72, 10.0]
["2026-09-23T13:49:32.553185+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:49:32.553210+00:00", "trade", 7.72, 16.0]
["2026-09-23T13:49:32.553262+00:00", "trade", 7.72, 150.0]
["2026-09-23T13:49:32.553265+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:49:32.553600+00:00", "trade", 7.72, 300.0]
["2026-09-23T13:49:32.553601+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:32.553603+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:49:32.553603+00:00", "trade", 7.72, 77.0]
["2026-09-23T13:49:32.553608+00:00", "quote", 7.71, 7.73]
["2026-09-23T13:49:32.553651+00:00", "trade", 7.72, 19.0]
["2026-09-23T13:49:32.553663+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:49:32.553674+00:00", "quote", 7.71, 7.73]
["2026-09-23T13:49:32.553736+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:32.553800+00:00", "trade", 7.72, 80.0]
["2026-09-23T13:49:32.553824+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:32.553831+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:32.553846+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:32.553853+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:32.553907+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:32.554009+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:32.554029+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:32.554041+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:32.554083+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:32.554124+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:49:32.554248+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:32.554263+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:32.554346+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:32.554447+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:32.554504+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:32.555543+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:32.555940+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:32.557745+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:32.557834+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:32.558005+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:32.558625+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:32.558658+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:32.558777+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:32.567826+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:49:32.589185+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:32.655541+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:32.656456+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:33.589579+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:33.589613+00:00", "trade", 7.73, 20.0]
["2026-09-23T13:49:33.589613+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:33.590060+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:33.665960+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:34.190447+00:00", "trade", 7.726, 1247.0]
["2026-09-23T13:49:34.616855+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:49:34.616856+00:00", "trade", 7.73, 18.0]
["2026-09-23T13:49:34.616928+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:49:34.616933+00:00", "trade", 7.73, 150.0]
["2026-09-23T13:49:34.616933+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:49:34.616934+00:00", "trade", 7.725, 14.0]
["2026-09-23T13:49:34.616934+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:34.616982+00:00", "trade", 7.73, 82.0]
["2026-09-23T13:49:34.616985+00:00", "trade", 7.73, 18.0]
["2026-09-23T13:49:34.616985+00:00", "trade", 7.73, 18.0]
["2026-09-23T13:49:34.617002+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:34.617011+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:34.617019+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:34.617026+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:34.617056+00:00", "trade", 7.73, 20.0]
["2026-09-23T13:49:34.617058+00:00", "trade", 7.725, 14.0]
["2026-09-23T13:49:34.617066+00:00", "trade", 7.73, 80.0]
["2026-09-23T13:49:34.617081+00:00", "trade", 7.73, 269.0]
["2026-09-23T13:49:34.617083+00:00", "trade", 7.73, 31.0]
["2026-09-23T13:49:34.617084+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:34.617147+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:34.617302+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:49:34.617304+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:34.617304+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:49:34.617304+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:34.617327+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:34.617328+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:49:34.617346+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:49:34.617350+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:34.617366+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:34.617380+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:34.617387+00:00", "trade", 7.725, 5.0]
["2026-09-23T13:49:34.617415+00:00", "trade", 7.73, 5.0]
["2026-09-23T13:49:34.617418+00:00", "trade", 7.725, 14.0]
["2026-09-23T13:49:34.617422+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:34.617427+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:34.617497+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:49:34.617551+00:00", "trade", 7.725, 88.0]
["2026-09-23T13:49:34.617562+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:34.617630+00:00", "trade", 7.725, 7.0]
["2026-09-23T13:49:34.617747+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:49:34.617758+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:34.617763+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:34.617779+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:34.617803+00:00", "trade", 7.73, 31.0]
["2026-09-23T13:49:34.617804+00:00", "trade", 7.73, 88.0]
["2026-09-23T13:49:34.617827+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:49:34.617880+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:49:34.617881+00:00", "trade", 7.73, 18.0]
["2026-09-23T13:49:34.617882+00:00", "trade", 7.73, 119.0]
["2026-09-23T13:49:34.617888+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:34.617906+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:34.617914+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:34.617920+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:34.617925+00:00", "trade", 7.725, 14.0]
["2026-09-23T13:49:34.617979+00:00", "trade", 7.725, 14.0]
["2026-09-23T13:49:34.618025+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:49:34.618048+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:34.618170+00:00", "trade", 7.73, 18.0]
["2026-09-23T13:49:34.618199+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:49:34.618246+00:00", "trade", 7.73, 150.0]
["2026-09-23T13:49:34.618296+00:00", "trade", 7.725, 14.0]
["2026-09-23T13:49:34.618364+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:34.618383+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:34.618474+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:34.618548+00:00", "trade", 7.73, 14.0]
["2026-09-23T13:49:34.618558+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:34.618633+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:34.618828+00:00", "trade", 7.73, 150.0]
["2026-09-23T13:49:34.618831+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:34.618881+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:34.618950+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:34.618968+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:49:34.619224+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:49:34.619326+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:49:34.619409+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:34.619545+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:34.620865+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:34.621169+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:34.621696+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:49:34.621776+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:34.621878+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:34.622186+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:34.622426+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:49:34.622471+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:49:34.622493+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:34.622523+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:34.622762+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:34.622796+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:34.622835+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:34.622886+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:34.622889+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:34.622895+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:34.623456+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:34.624044+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:34.624224+00:00", "trade", 7.725, 200.0]
["2026-09-23T13:49:34.624940+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:34.625088+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:34.625246+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:34.625354+00:00", "trade", 7.73, 49.0]
["2026-09-23T13:49:34.642405+00:00", "trade", 7.73, 11.0]
["2026-09-23T13:49:34.670134+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:34.670448+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:34.684498+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:49:34.684498+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:34.684942+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:37.361576+00:00", "trade", 7.7195, 300.0]
["2026-09-23T13:49:40.249164+00:00", "trade", 7.725, 5.0]
["2026-09-23T13:49:40.935662+00:00", "trade", 7.7342, 59.0]
["2026-09-23T13:49:41.743703+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:44.137009+00:00", "trade", 7.7181, 100.0]
["2026-09-23T13:49:47.492871+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:47.493201+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:47.494055+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:47.495761+00:00", "trade", 7.72, 75.0]
["2026-09-23T13:49:47.495777+00:00", "trade", 7.72, 75.0]
["2026-09-23T13:49:47.495862+00:00", "trade", 7.72, 75.0]
["2026-09-23T13:49:47.495942+00:00", "trade", 7.72, 50.0]
["2026-09-23T13:49:47.496070+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:47.497611+00:00", "trade", 7.72, 25.0]
["2026-09-23T13:49:47.498378+00:00", "trade", 7.72, 75.0]
["2026-09-23T13:49:47.499188+00:00", "trade", 7.72, 50.0]
["2026-09-23T13:49:47.499365+00:00", "trade", 7.72, 75.0]
["2026-09-23T13:49:47.501708+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:47.507208+00:00", "trade", 7.72, 75.0]
["2026-09-23T13:49:47.514304+00:00", "trade", 7.72, 75.0]
["2026-09-23T13:49:47.536147+00:00", "trade", 7.72, 25.0]
["2026-09-23T13:49:48.513371+00:00", "trade", 7.72, 75.0]
["2026-09-23T13:49:48.513457+00:00", "trade", 7.72, 75.0]
["2026-09-23T13:49:48.513539+00:00", "trade", 7.72, 75.0]
["2026-09-23T13:49:48.513622+00:00", "trade", 7.72, 75.0]
["2026-09-23T13:49:48.513997+00:00", "trade", 7.72, 75.0]
["2026-09-23T13:49:48.514094+00:00", "trade", 7.72, 25.0]
["2026-09-23T13:49:48.514282+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:51.075616+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:52.429164+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:57.783626+00:00", "trade", 7.7169, 68.0]
["2026-09-23T13:49:57.792190+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:58.867390+00:00", "trade", 7.7206, 29.0]
["2026-09-23T13:49:58.868157+00:00", "trade", 7.725, 2.0]
["2026-09-23T13:49:59.633210+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:50:00.058336+00:00", "trade", 7.7201, 1.0]
["2026-09-23T13:50:00.059018+00:00", "trade", 7.725, 2.0]
["2026-09-23T13:50:02.553178+00:00", "trade", 7.7382, 89.0]
["2026-09-23T13:50:02.689469+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:50:02.994465+00:00", "trade", 7.7215, 1.0]
["2026-09-23T13:50:03.417619+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:50:06.447271+00:00", "trade", 7.725, 92.0]
["2026-09-23T13:50:06.483821+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:50:10.553974+00:00", "trade", 7.717, 3.0]
["2026-09-23T13:50:10.554758+00:00", "trade", 7.725, 2.0]
["2026-09-23T13:50:11.604161+00:00", "trade", 7.7359, 10.0]
["2026-09-23T13:50:13.048420+00:00", "trade", 7.7359, 576.0]
["2026-09-23T13:50:15.124116+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:50:15.124629+00:00", "quote", 7.71, 7.73]
["2026-09-23T13:50:15.129467+00:00", "trade", 7.72, 91.0]
["2026-09-23T13:50:15.129487+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:50:15.129494+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:50:15.129502+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:50:15.129519+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:50:15.129526+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:50:15.129923+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:50:15.130027+00:00", "trade", 7.72, 15.0]
["2026-09-23T13:50:15.131626+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:50:15.131885+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:50:15.132194+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:50:15.134542+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:50:15.139925+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:50:15.140493+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:50:15.160055+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:50:15.476845+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:50:17.219657+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:50:17.994741+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:50:18.141057+00:00", "trade", 7.7177, 1.0]
["2026-09-23T13:50:18.478131+00:00", "trade", 7.7198, 25.0]
["2026-09-23T13:50:20.254581+00:00", "trade", 7.7358, 11.0]
["2026-09-23T13:50:21.627836+00:00", "trade", 7.7227, 33.0]
["2026-09-23T13:50:26.291535+00:00", "trade", 7.7172, 200.0]
["2026-09-23T13:50:29.141567+00:00", "trade", 7.7354, 10.0]
["2026-09-23T13:50:29.831485+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:50:30.850627+00:00", "trade", 7.7244, 26.0]
["2026-09-23T13:50:31.070894+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:50:31.070896+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:50:31.070933+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:50:31.070940+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:50:31.070947+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:50:31.070973+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:50:31.070980+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:50:31.070987+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:50:31.070994+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:50:31.070996+00:00", "trade", 7.71, 35.0]
["2026-09-23T13:50:31.070997+00:00", "trade", 7.71, 65.0]
["2026-09-23T13:50:31.071001+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:50:31.071007+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:50:31.071007+00:00", "trade", 7.71, 1000.0]
["2026-09-23T13:50:31.071009+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:50:31.071012+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:50:31.071032+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:50:31.071036+00:00", "trade", 7.71, 2.0]
["2026-09-23T13:50:31.071061+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:50:31.071063+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:50:31.071068+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:50:31.071075+00:00", "trade", 7.71, 35.0]
["2026-09-23T13:50:31.071075+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:50:31.071115+00:00", "trade", 7.71, 2.0]
["2026-09-23T13:50:31.071130+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:50:31.071173+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:50:31.071187+00:00", "quote", 7.7, 7.72]
["2026-09-23T13:50:31.071188+00:00", "quote", 7.7, 7.72]
["2026-09-23T13:50:31.071194+00:00", "quote", 7.7, 7.72]
["2026-09-23T13:50:31.071203+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:50:31.071211+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:50:31.071235+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:50:31.071281+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:50:31.071289+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:50:31.071435+00:00", "trade", 7.71, 40.0]
["2026-09-23T13:50:31.071462+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:50:31.071522+00:00", "trade", 7.71, 3.0]
["2026-09-23T13:50:31.071539+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:50:31.071594+00:00", "trade", 7.71, 1.0]
["2026-09-23T13:50:31.071603+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:50:31.071650+00:00", "trade", 7.71, 73.0]
["2026-09-23T13:50:31.071675+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:50:31.071729+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:50:31.071853+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:50:31.071890+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:50:31.071982+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:50:31.072007+00:00", "trade", 7.71, 75.0]
["2026-09-23T13:50:31.072427+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:50:31.072524+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:50:31.074110+00:00", "trade", 7.71, 1.0]
["2026-09-23T13:50:31.075665+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:50:31.075952+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:50:31.088838+00:00", "trade", 7.708, 1.0]
["2026-09-23T13:50:31.090370+00:00", "trade", 7.71, 193.0]
["2026-09-23T13:50:31.090379+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:50:31.090384+00:00", "trade", 7.71, 193.0]
["2026-09-23T13:50:31.090389+00:00", "trade", 7.71, 14.0]
["2026-09-23T13:50:31.090420+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:50:31.090519+00:00", "trade", 7.71, 80.0]
["2026-09-23T13:50:31.090655+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:50:31.093005+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:50:31.105177+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:50:31.105201+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:50:31.624350+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:50:31.624873+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:50:31.701439+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:50:33.521980+00:00", "trade", 7.7, 4.0]
["2026-09-23T13:50:35.271448+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:50:35.272127+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:50:35.646548+00:00", "trade", 7.7023, 1.0]
["2026-09-23T13:50:39.338528+00:00", "trade", 7.7344, 12.0]
["2026-09-23T13:50:39.599646+00:00", "trade", 7.7105, 31.0]
["2026-09-23T13:50:42.383434+00:00", "trade", 7.706, 1247.0]
["2026-09-23T13:50:42.975259+00:00", "trade", 7.71, 17.0]
["2026-09-23T13:50:42.975368+00:00", "trade", 7.71, 98.0]
["2026-09-23T13:50:42.975369+00:00", "trade", 7.71, 120.0]
["2026-09-23T13:50:42.975371+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:50:42.975373+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:50:42.975375+00:00", "trade", 7.71, 1.0]
["2026-09-23T13:50:42.975377+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:50:42.975447+00:00", "trade", 7.71, 207.0]
["2026-09-23T13:50:42.975463+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:50:42.975471+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:50:42.975479+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:50:42.975486+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:50:42.975493+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:50:42.975500+00:00", "trade", 7.71, 10.0]
["2026-09-23T13:50:42.975500+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:50:42.975507+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:50:42.975769+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:50:42.975821+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:50:42.975822+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:50:42.975822+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:50:42.975824+00:00", "trade", 7.71, 74.0]
["2026-09-23T13:50:42.975824+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:50:42.975849+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:50:42.975857+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:50:42.975874+00:00", "trade", 7.71, 26.0]
["2026-09-23T13:50:42.975875+00:00", "trade", 7.71, 200.0]
["2026-09-23T13:50:42.975876+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:50:42.975931+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:50:42.975958+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:50:42.975988+00:00", "trade", 7.71, 17.0]
["2026-09-23T13:50:42.975988+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:50:42.975993+00:00", "quote", 7.7, 7.72]
["2026-09-23T13:50:42.975996+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:50:42.976013+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:50:42.976020+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:50:42.976026+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:50:42.976032+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:50:42.976039+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:50:42.976059+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:50:42.976561+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:50:42.979681+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:50:43.975682+00:00", "trade", 7.715, 2.0]
["2026-09-23T13:50:50.516219+00:00", "trade", 7.7331, 13.0]
["2026-09-23T13:50:55.045548+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:50:55.045775+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:50:55.750294+00:00", "trade", 7.7171, 6.0]
["2026-09-23T13:50:55.755430+00:00", "trade", 7.711, 1.0]
["2026-09-23T13:50:55.755851+00:00", "trade", 7.715, 83.0]
["2026-09-23T13:50:56.614168+00:00", "trade", 7.715, 3.0]
["2026-09-23T13:51:00.520901+00:00", "trade", 7.733, 50.0]
["2026-09-23T13:51:00.980885+00:00", "trade", 7.733, 13.0]
["2026-09-23T13:51:06.026225+00:00", "trade", 7.7105, 1127.0]
["2026-09-23T13:51:06.082199+00:00", "trade", 7.71, 11.0]
["2026-09-23T13:51:06.084844+00:00", "trade", 7.71, 4.0]
["2026-09-23T13:51:06.167046+00:00", "trade", 7.71, 1.0]
["2026-09-23T13:51:08.243880+00:00", "trade", 7.7117, 70.0]
["2026-09-23T13:51:08.310657+00:00", "trade", 7.71, 2.0]
["2026-09-23T13:51:10.731805+00:00", "trade", 7.7324, 11.0]
["2026-09-23T13:51:11.737409+00:00", "trade", 7.724, 4.0]
["2026-09-23T13:51:17.553071+00:00", "trade", 7.71, 15.0]
["2026-09-23T13:51:17.553074+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:51:17.553074+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:51:17.553107+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:51:17.553114+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:51:17.553121+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:51:17.553127+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:51:17.553134+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:51:17.553141+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:51:17.553148+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:51:17.553154+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:51:17.553157+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:51:17.553161+00:00", "trade", 7.71, 900.0]
["2026-09-23T13:51:17.553162+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:51:17.553166+00:00", "trade", 7.71, 550.0]
["2026-09-23T13:51:17.553167+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:51:17.553168+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:51:17.553175+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:51:17.553250+00:00", "trade", 7.71, 3.0]
["2026-09-23T13:51:17.553345+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:51:17.553388+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:51:17.553414+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:51:17.553447+00:00", "trade", 7.71, 91.0]
["2026-09-23T13:51:17.553449+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:51:17.553455+00:00", "trade", 7.71, 400.0]
["2026-09-23T13:51:17.553458+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:51:17.553481+00:00", "trade", 7.71, 228.0]
["2026-09-23T13:51:17.553482+00:00", "quote", 7.7, 7.72]
["2026-09-23T13:51:17.553558+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:51:17.553586+00:00", "trade", 7.715, 3.0]
["2026-09-23T13:51:17.553622+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:51:17.553653+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:51:17.553886+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:51:17.553908+00:00", "trade", 7.705, 19.0]
["2026-09-23T13:51:17.553925+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:51:17.553957+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:51:17.554080+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:51:17.554150+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:51:17.554164+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:51:17.554256+00:00", "trade", 7.7, 155.0]
["2026-09-23T13:51:17.554603+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:51:17.556107+00:00", "trade", 7.705, 662.0]
["2026-09-23T13:51:17.556180+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:51:17.556865+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:51:17.556917+00:00", "trade", 7.705, 651.0]
["2026-09-23T13:51:17.557506+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:51:17.560636+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:51:17.561412+00:00", "trade", 7.705, 25.0]
["2026-09-23T13:51:17.561438+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:51:17.561554+00:00", "trade", 7.705, 300.0]
["2026-09-23T13:51:17.561555+00:00", "trade", 7.71, 98.0]
["2026-09-23T13:51:17.561664+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:51:17.561724+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:51:17.561727+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:51:17.561727+00:00", "trade", 7.71, 120.0]
["2026-09-23T13:51:17.561727+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:51:17.561731+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:51:17.561735+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:51:17.561783+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:51:17.561794+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:51:17.561882+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:51:17.561906+00:00", "trade", 7.71, 75.0]
["2026-09-23T13:51:17.561951+00:00", "trade", 7.705, 153.0]
["2026-09-23T13:51:17.562104+00:00", "trade", 7.71, 75.0]
["2026-09-23T13:51:17.565235+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:51:17.565784+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:51:17.565897+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:51:17.566434+00:00", "trade", 7.708, 1.0]
["2026-09-23T13:51:17.567314+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:51:17.582464+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:51:17.582465+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:51:17.582869+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:51:17.583751+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:51:17.583953+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:51:17.747408+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:51:18.035211+00:00", "trade", 7.7, 49.0]
["2026-09-23T13:51:18.105369+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:51:18.105794+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:51:18.122206+00:00", "trade", 7.71, 212.0]
["2026-09-23T13:51:18.373977+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:51:18.393014+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:51:19.191891+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:51:19.196540+00:00", "trade", 7.71, 12.0]
["2026-09-23T13:51:19.196542+00:00", "trade", 7.71, 200.0]
["2026-09-23T13:51:19.196543+00:00", "trade", 7.71, 10.0]
["2026-09-23T13:51:19.196544+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:51:19.196981+00:00", "quote", 7.7, 7.72]
["2026-09-23T13:51:19.197035+00:00", "trade", 7.71, 10.0]
["2026-09-23T13:51:19.197054+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:51:19.197061+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:51:19.197068+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:51:19.197075+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:51:19.197082+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:51:19.197089+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:51:19.197096+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:51:19.197243+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:51:19.197280+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:51:19.197406+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:51:19.197438+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:51:19.197488+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:51:19.197713+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:51:19.198382+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:51:19.198437+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:51:19.201583+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:51:19.203888+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:51:19.452725+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:51:19.452750+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:51:19.452751+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:51:19.452769+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:51:19.452776+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:51:19.452783+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:51:19.452790+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:51:19.452984+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:51:19.452992+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:51:19.452999+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:51:19.453022+00:00", "trade", 7.72, 71.0]
["2026-09-23T13:51:19.453214+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:51:19.453238+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:51:19.453251+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:51:19.453258+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:51:19.453315+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:51:19.453317+00:00", "quote", 7.71, 7.73]
["2026-09-23T13:51:19.453318+00:00", "trade", 7.72, 200.0]
["2026-09-23T13:51:19.453318+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:51:19.453325+00:00", "quote", 7.71, 7.73]
["2026-09-23T13:51:19.453389+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:51:19.453412+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:51:19.453498+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:51:19.453565+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:51:19.453580+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:51:19.453591+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:51:19.453592+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:51:19.453614+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:51:19.453641+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:51:19.453709+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:51:19.453719+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:51:19.453766+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:51:19.453886+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:51:19.454033+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:51:19.454133+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:51:19.487361+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:51:19.487412+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:51:19.487419+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:51:19.917658+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:51:20.004975+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:51:20.033354+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:51:21.648309+00:00", "trade", 7.7093, 33.0]
["2026-09-23T13:51:21.651992+00:00", "trade", 7.7092, 22.0]
["2026-09-23T13:51:22.544466+00:00", "trade", 7.7293, 14.0]
["2026-09-23T13:51:25.040873+00:00", "trade", 7.7282, 1.0]
["2026-09-23T13:51:25.100133+00:00", "trade", 7.725, 50.0]
["2026-09-23T13:51:29.594943+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:51:31.040372+00:00", "trade", 7.7282, 10.0]
["2026-09-23T13:51:36.191406+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:51:36.191861+00:00", "trade", 7.725, 150.0]
["2026-09-23T13:51:38.490437+00:00", "trade", 7.7096, 32.0]
["2026-09-23T13:51:39.264372+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:51:41.291619+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:51:41.438595+00:00", "trade", 7.73, 4000.0]
["2026-09-23T13:51:41.551980+00:00", "trade", 7.728, 12.0]
["2026-09-23T13:51:42.885148+00:00", "trade", 7.727, 2.0]
["2026-09-23T13:51:44.419228+00:00", "trade", 7.725, 4.0]
["2026-09-23T13:51:45.242542+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:51:47.920001+00:00", "trade", 7.7163, 1.0]
["2026-09-23T13:51:49.255461+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:51:49.665306+00:00", "trade", 7.725, 10.0]
["2026-09-23T13:51:50.664294+00:00", "trade", 7.726, 1247.0]
["2026-09-23T13:51:51.892231+00:00", "trade", 7.7148, 69.0]
["2026-09-23T13:51:54.181455+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:51:58.575489+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:51:58.654289+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:51:58.654319+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:51:58.654323+00:00", "trade", 7.73, 11.0]
["2026-09-23T13:51:58.654328+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:51:59.031052+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:51:59.057737+00:00", "trade", 7.7249, 11.0]
["2026-09-23T13:52:02.773422+00:00", "trade", 7.725, 75.0]
["2026-09-23T13:52:02.775830+00:00", "trade", 7.725, 50.0]
["2026-09-23T13:52:02.775844+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:52:03.177629+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:52:04.445650+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:52:07.585610+00:00", "trade", 7.7247, 1.0]
["2026-09-23T13:52:07.586366+00:00", "trade", 7.725, 3.0]
["2026-09-23T13:52:07.951058+00:00", "trade", 7.7298, 200.0]
["2026-09-23T13:52:08.317749+00:00", "trade", 7.7247, 11.0]
["2026-09-23T13:52:09.372351+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:52:09.372812+00:00", "trade", 7.725, 150.0]
["2026-09-23T13:52:09.372859+00:00", "trade", 7.725, 162.0]
["2026-09-23T13:52:09.373086+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:52:09.373399+00:00", "trade", 7.7259, 56.0]
["2026-09-23T13:52:09.380474+00:00", "trade", 7.725, 300.0]
["2026-09-23T13:52:09.381045+00:00", "trade", 7.725, 150.0]
["2026-09-23T13:52:09.381506+00:00", "trade", 7.725, 150.0]
["2026-09-23T13:52:09.381974+00:00", "trade", 7.725, 150.0]
["2026-09-23T13:52:09.382099+00:00", "trade", 7.725, 150.0]
["2026-09-23T13:52:09.383084+00:00", "trade", 7.725, 51.0]
["2026-09-23T13:52:09.388078+00:00", "trade", 7.725, 300.0]
["2026-09-23T13:52:09.393113+00:00", "trade", 7.725, 300.0]
["2026-09-23T13:52:09.393561+00:00", "trade", 7.725, 150.0]
["2026-09-23T13:52:09.393604+00:00", "trade", 7.725, 352.0]
["2026-09-23T13:52:09.394010+00:00", "trade", 7.725, 150.0]
["2026-09-23T13:52:09.394184+00:00", "trade", 7.725, 63.0]
["2026-09-23T13:52:09.402242+00:00", "trade", 7.725, 300.0]
["2026-09-23T13:52:09.407302+00:00", "trade", 7.725, 300.0]
["2026-09-23T13:52:09.407790+00:00", "trade", 7.725, 602.0]
["2026-09-23T13:52:09.408368+00:00", "trade", 7.725, 68.0]
["2026-09-23T13:52:09.447531+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:52:10.556888+00:00", "trade", 7.7167, 4.0]
["2026-09-23T13:52:13.706198+00:00", "trade", 7.7218, 500.0]
["2026-09-23T13:52:14.000722+00:00", "trade", 7.7285, 100.0]
["2026-09-23T13:52:14.815064+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:52:15.207651+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:52:15.284993+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:52:15.285002+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:52:15.285365+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:52:15.285374+00:00", "trade", 7.725, 11.0]
["2026-09-23T13:52:15.285425+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:52:15.285947+00:00", "trade", 7.7238, 50.0]
["2026-09-23T13:52:15.286219+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:52:15.286489+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:52:17.304272+00:00", "trade", 7.7227, 10.0]
["2026-09-23T13:52:19.607928+00:00", "trade", 7.725, 3.0]
["2026-09-23T13:52:20.698070+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:52:21.499684+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:52:21.976270+00:00", "trade", 7.73, 1300.0]
["2026-09-23T13:52:21.978086+00:00", "trade", 7.7288, 91.0]
["2026-09-23T13:52:24.483636+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:52:25.167782+00:00", "trade", 7.725, 20.0]
["2026-09-23T13:52:25.543268+00:00", "trade", 7.722, 10.0]
["2026-09-23T13:52:27.588595+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:52:27.588596+00:00", "trade", 7.73, 16.0]
["2026-09-23T13:52:27.873278+00:00", "trade", 7.725, 260.0]
["2026-09-23T13:52:30.008164+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:52:34.220433+00:00", "trade", 7.7187, 2.0]
["2026-09-23T13:52:34.586096+00:00", "trade", 7.7187, 11.0]
["2026-09-23T13:52:35.326270+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:52:40.142773+00:00", "trade", 7.725, 6.0]
["2026-09-23T13:52:40.143548+00:00", "trade", 7.725, 5.0]
["2026-09-23T13:52:40.155630+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:52:40.270788+00:00", "trade", 7.7271, 4.0]
["2026-09-23T13:52:41.297670+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:52:43.951471+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:52:45.821712+00:00", "trade", 7.718, 13.0]
["2026-09-23T13:52:46.527349+00:00", "trade", 7.72, 700.0]
["2026-09-23T13:52:46.527349+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:52:46.527351+00:00", "trade", 7.72, 300.0]
["2026-09-23T13:52:46.527352+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:52:46.527374+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:52:46.527380+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:52:46.527387+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:52:46.527394+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:52:46.527401+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:52:46.527407+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:52:46.527413+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:52:46.527424+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:52:46.527431+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:52:46.527438+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:52:46.527444+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:52:46.527453+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:52:46.527454+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:52:46.527459+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:52:46.527460+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:52:46.527462+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:52:46.527464+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:52:46.527485+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:52:46.527511+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:52:46.527516+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:52:46.527517+00:00", "trade", 7.72, 15.0]
["2026-09-23T13:52:46.527520+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:52:46.527520+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:52:46.527520+00:00", "trade", 7.72, 15.0]
["2026-09-23T13:52:46.527523+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:52:46.527537+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:52:46.527601+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:52:46.527628+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:52:46.527643+00:00", "quote", 7.71, 7.73]
["2026-09-23T13:52:46.527661+00:00", "trade", 7.72, 58.0]
["2026-09-23T13:52:46.527672+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:52:46.527680+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:52:46.527687+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:52:46.527694+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:52:46.527701+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:52:46.527707+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:52:46.527732+00:00", "trade", 7.72, 75.0]
["2026-09-23T13:52:46.527814+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:52:46.527846+00:00", "trade", 7.72, 125.0]
["2026-09-23T13:52:46.527869+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:52:46.527907+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:52:46.527931+00:00", "trade", 7.72, 16.0]
["2026-09-23T13:52:46.527937+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:52:46.527939+00:00", "trade", 7.722, 66.0]
["2026-09-23T13:52:46.528013+00:00", "trade", 7.72, 84.0]
["2026-09-23T13:52:46.528021+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:52:46.528076+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:52:46.528103+00:00", "trade", 7.72, 50.0]
["2026-09-23T13:52:46.528104+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:52:46.528110+00:00", "trade", 7.72, 58.0]
["2026-09-23T13:52:46.528179+00:00", "trade", 7.72, 42.0]
["2026-09-23T13:52:46.528237+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:52:46.528248+00:00", "trade", 7.72, 152.0]
["2026-09-23T13:52:46.528722+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:52:46.528761+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:52:46.528876+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:52:46.528983+00:00", "trade", 7.72, 144.0]
["2026-09-23T13:52:46.529009+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:52:46.529257+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:52:46.529331+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:52:46.529398+00:00", "trade", 7.72, 1.0]
["2026-09-23T13:52:46.529434+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:52:46.529509+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:52:46.529820+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:52:46.529846+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:52:46.530074+00:00", "trade", 7.72, 54.0]
["2026-09-23T13:52:46.530228+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:52:46.530294+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:52:46.530430+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:52:46.530858+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:52:46.530892+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:52:46.531071+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:52:46.531077+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:52:46.531095+00:00", "trade", 7.715, 631.0]
["2026-09-23T13:52:46.532247+00:00", "trade", 7.715, 637.0]
["2026-09-23T13:52:46.532468+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:52:46.533442+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:52:46.533927+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:52:46.533976+00:00", "trade", 7.7166, 61.0]
["2026-09-23T13:52:46.534860+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:52:46.535257+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:52:46.538008+00:00", "trade", 7.72, 75.0]
["2026-09-23T13:52:46.539442+00:00", "trade", 7.72, 75.0]
["2026-09-23T13:52:46.547616+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:52:46.565078+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:52:46.565393+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:52:46.627422+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:52:52.082707+00:00", "trade", 7.715, 75.0]
["2026-09-23T13:52:52.082737+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:52:52.083487+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:52:52.085350+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:52:52.205171+00:00", "trade", 7.72, 1000.0]
["2026-09-23T13:52:52.205757+00:00", "trade", 7.7181, 93.0]
["2026-09-23T13:52:53.284283+00:00", "trade", 7.7126, 200.0]
["2026-09-23T13:52:55.597176+00:00", "trade", 7.7175, 11.0]
["2026-09-23T13:52:58.918763+00:00", "trade", 7.716, 1247.0]
["2026-09-23T13:52:58.919350+00:00", "trade", 7.7155, 73.0]
["2026-09-23T13:52:59.919484+00:00", "trade", 7.715, 3.0]
["2026-09-23T13:53:00.391515+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:53:00.391598+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:53:00.391598+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:53:00.391661+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:53:00.391679+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:53:00.391680+00:00", "trade", 7.71, 1.0]
["2026-09-23T13:53:00.391681+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:53:00.391701+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:53:00.391708+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:53:00.391715+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:53:00.391722+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:53:00.391729+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:53:00.391736+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:53:00.391999+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:53:00.392043+00:00", "trade", 7.71, 2.0]
["2026-09-23T13:53:00.392050+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:53:00.392063+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:53:00.392169+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:53:00.392177+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:53:00.392215+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:53:00.392237+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:53:00.392257+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:53:00.392278+00:00", "trade", 7.71, 125.0]
["2026-09-23T13:53:00.392323+00:00", "quote", 7.7, 7.72]
["2026-09-23T13:53:00.392391+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:53:00.392398+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:53:00.392523+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:53:00.392525+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:53:00.392635+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:53:00.392781+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:53:00.392788+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:53:00.392799+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:53:00.392928+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:53:00.393268+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:53:00.393482+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:53:00.393496+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:53:00.393516+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:53:00.393708+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:53:00.396738+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:53:00.397083+00:00", "trade", 7.71, 44.0]
["2026-09-23T13:53:00.410440+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:53:00.428255+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:53:04.093535+00:00", "trade", 7.718, 10.0]
["2026-09-23T13:53:07.656041+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:53:09.121291+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:53:10.395085+00:00", "trade", 7.7023, 2.0]
["2026-09-23T13:53:11.797489+00:00", "trade", 7.705, 200.0]
["2026-09-23T13:53:12.819532+00:00", "trade", 7.7181, 11.0]
["2026-09-23T13:53:14.208990+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:53:14.209621+00:00", "trade", 7.705, 176.0]
["2026-09-23T13:53:14.576717+00:00", "trade", 7.705, 1.0]
["2026-09-23T13:53:19.800132+00:00", "trade", 7.7181, 300.0]
["2026-09-23T13:53:20.475657+00:00", "trade", 7.705, 400.0]
["2026-09-23T13:53:20.476371+00:00", "trade", 7.705, 2.0]
["2026-09-23T13:53:21.611239+00:00", "trade", 7.718, 10.0]
["2026-09-23T13:53:21.814043+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:53:21.814667+00:00", "trade", 7.7059, 54.0]
["2026-09-23T13:53:23.555001+00:00", "trade", 7.7099, 50.0]
["2026-09-23T13:53:25.423893+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:53:25.545663+00:00", "trade", 7.71, 75.0]
["2026-09-23T13:53:31.229879+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:53:31.229880+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:53:31.229882+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:53:31.229884+00:00", "trade", 7.71, 10.0]
["2026-09-23T13:53:31.229887+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:53:31.229895+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:53:31.229976+00:00", "trade", 7.71, 125.0]
["2026-09-23T13:53:31.229978+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:53:31.229978+00:00", "trade", 7.71, 200.0]
["2026-09-23T13:53:31.229978+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:53:31.229989+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:53:31.229989+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:53:31.230152+00:00", "quote", 7.7, 7.72]
["2026-09-23T13:53:31.230180+00:00", "quote", 7.7, 7.72]
["2026-09-23T13:53:31.230226+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:53:31.230232+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:53:31.230239+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:53:31.230245+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:53:31.230253+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:53:31.230260+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:53:31.230267+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:53:31.230280+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:53:31.230418+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:53:31.230427+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:53:31.230551+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:53:31.230602+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:53:31.230605+00:00", "trade", 7.7095, 53.0]
["2026-09-23T13:53:31.230685+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:53:31.230694+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:53:31.231264+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:53:31.231817+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:53:31.232219+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:53:31.232439+00:00", "trade", 7.71, 75.0]
["2026-09-23T13:53:31.233346+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:53:31.233930+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:53:31.234930+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:53:31.241809+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:53:31.241864+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:53:31.242055+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:53:31.243481+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:53:31.261538+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:53:31.615974+00:00", "trade", 7.7178, 12.0]
["2026-09-23T13:53:32.480378+00:00", "trade", 7.7195, 78.0]
["2026-09-23T13:53:33.025903+00:00", "trade", 7.716, 1247.0]
["2026-09-23T13:53:33.026525+00:00", "trade", 7.7143, 96.0]
["2026-09-23T13:53:34.026580+00:00", "trade", 7.715, 3.0]
["2026-09-23T13:53:36.701732+00:00", "trade", 7.71, 54.0]
["2026-09-23T13:53:36.702520+00:00", "trade", 7.71, 46.0]
["2026-09-23T13:53:37.853812+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:53:40.433738+00:00", "trade", 7.7178, 10.0]
["2026-09-23T13:53:40.537047+00:00", "trade", 7.7171, 400.0]
["2026-09-23T13:53:41.432349+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:53:41.432356+00:00", "trade", 7.72, 18.0]
["2026-09-23T13:53:41.432834+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:53:41.432843+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:53:41.436055+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:53:41.440148+00:00", "trade", 7.715, 700.0]
["2026-09-23T13:53:43.079541+00:00", "trade", 7.715, 1.0]
["2026-09-23T13:53:46.426411+00:00", "trade", 7.71, 75.0]
["2026-09-23T13:53:46.426427+00:00", "trade", 7.71, 75.0]
["2026-09-23T13:53:46.426510+00:00", "trade", 7.71, 75.0]
["2026-09-23T13:53:46.426608+00:00", "trade", 7.71, 50.0]
["2026-09-23T13:53:46.427056+00:00", "trade", 7.7142, 50.0]
["2026-09-23T13:53:46.427378+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:53:46.481565+00:00", "trade", 7.71, 75.0]
["2026-09-23T13:53:47.497451+00:00", "trade", 7.717, 300.0]
["2026-09-23T13:53:48.294011+00:00", "trade", 7.71, 50.0]
["2026-09-23T13:53:48.294780+00:00", "trade", 7.71, 75.0]
["2026-09-23T13:53:48.305033+00:00", "trade", 7.71, 50.0]
["2026-09-23T13:53:48.321969+00:00", "trade", 7.71, 25.0]
["2026-09-23T13:53:48.670351+00:00", "trade", 7.7177, 10.0]
["2026-09-23T13:53:48.887187+00:00", "trade", 7.71, 113.0]
["2026-09-23T13:53:48.887188+00:00", "trade", 7.71, 15.0]
["2026-09-23T13:53:48.887220+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:53:48.887227+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:53:48.887234+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:53:48.887241+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:53:48.887421+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:53:48.887451+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:53:48.887459+00:00", "trade", 7.71, 1000.0]
["2026-09-23T13:53:48.887459+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:53:48.887460+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:53:48.887468+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:53:48.887469+00:00", "trade", 7.71, 1000.0]
["2026-09-23T13:53:48.887470+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:53:48.887484+00:00", "trade", 7.71, 200.0]
["2026-09-23T13:53:48.887484+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:53:48.887532+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:53:48.887630+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:53:48.887638+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:53:48.887646+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:53:48.887736+00:00", "trade", 7.71, 200.0]
["2026-09-23T13:53:48.887737+00:00", "quote", 7.7, 7.72]
["2026-09-23T13:53:48.887757+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:53:48.887766+00:00", "trade", 7.71, 1.0]
["2026-09-23T13:53:48.887817+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:53:48.888083+00:00", "trade", 7.71, 81.0]
["2026-09-23T13:53:48.888145+00:00", "trade", 7.71, 50.0]
["2026-09-23T13:53:48.888146+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:53:48.888174+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:53:48.888199+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:53:48.888233+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:53:48.888261+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:53:48.889730+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:53:48.894349+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:53:48.894788+00:00", "trade", 7.7, 345.0]
["2026-09-23T13:53:48.923933+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:53:49.222367+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:53:49.308202+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:53:50.610679+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:53:50.610680+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:53:50.610682+00:00", "trade", 7.71, 13.0]
["2026-09-23T13:53:50.610684+00:00", "trade", 7.71, 80.0]
["2026-09-23T13:53:50.610746+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:53:50.610746+00:00", "trade", 7.71, 200.0]
["2026-09-23T13:53:50.610748+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:53:50.610802+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:53:50.610815+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:53:50.610832+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:53:50.610833+00:00", "trade", 7.71, 50.0]
["2026-09-23T13:53:50.610833+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:53:50.611171+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:53:50.611235+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:53:50.611254+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:53:50.611286+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:53:50.611299+00:00", "trade", 7.7057, 52.0]
["2026-09-23T13:53:50.611389+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:53:50.611521+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:53:50.625102+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:53:50.712366+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:53:51.672629+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:53:51.675943+00:00", "trade", 7.71, 127.0]
["2026-09-23T13:53:51.818392+00:00", "trade", 7.705, 6.0]
["2026-09-23T13:53:52.014675+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:53:52.014677+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:53:52.015630+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:53:55.904302+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:54:00.601748+00:00", "trade", 7.7172, 11.0]
["2026-09-23T13:54:05.778936+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:54:06.433808+00:00", "trade", 7.71, 98.0]
["2026-09-23T13:54:06.433818+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:54:06.434317+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:54:06.457718+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:54:06.510462+00:00", "trade", 7.705, 20.0]
["2026-09-23T13:54:06.832836+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:54:14.060918+00:00", "trade", 7.7015, 1.0]
["2026-09-23T13:54:14.061667+00:00", "trade", 7.7, 6.0]
["2026-09-23T13:54:14.062129+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:54:16.609012+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:54:20.514776+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:54:22.868649+00:00", "trade", 7.705, 1.0]
["2026-09-23T13:54:23.109772+00:00", "trade", 7.7161, 84.0]
["2026-09-23T13:54:23.527860+00:00", "trade", 7.7172, 2.0]
["2026-09-23T13:54:24.005249+00:00", "trade", 7.71, 55.0]
["2026-09-23T13:54:33.267369+00:00", "trade", 7.7063, 7.0]
["2026-09-23T13:54:33.645097+00:00", "trade", 7.7172, 100.0]
["2026-09-23T13:54:35.653190+00:00", "trade", 7.705, 3.0]
["2026-09-23T13:54:36.204086+00:00", "trade", 7.702, 2000.0]
["2026-09-23T13:54:36.207322+00:00", "trade", 7.701, 18.0]
["2026-09-23T13:54:36.207586+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:54:36.207587+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:54:36.209115+00:00", "trade", 7.705, 32.0]
["2026-09-23T13:54:36.217250+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:54:37.046514+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:54:37.130975+00:00", "trade", 7.7155, 1.0]
["2026-09-23T13:54:40.440602+00:00", "trade", 7.7121, 1.0]
["2026-09-23T13:54:41.274133+00:00", "trade", 7.706, 1247.0]
["2026-09-23T13:54:41.275733+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:54:41.277921+00:00", "trade", 7.705, 623.0]
["2026-09-23T13:54:41.278501+00:00", "trade", 7.7039, 52.0]
["2026-09-23T13:54:41.281458+00:00", "trade", 7.705, 53.0]
["2026-09-23T13:54:41.282694+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:54:41.283473+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:54:42.090374+00:00", "trade", 7.705, 6.0]
["2026-09-23T13:54:47.862898+00:00", "trade", 7.705, 1.0]
["2026-09-23T13:54:48.925047+00:00", "trade", 7.705, 50.0]
["2026-09-23T13:54:48.938696+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:54:48.997151+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:54:51.020790+00:00", "trade", 7.715, 1.0]
["2026-09-23T13:54:57.011392+00:00", "trade", 7.705, 25.0]
["2026-09-23T13:54:57.012173+00:00", "trade", 7.705, 75.0]
["2026-09-23T13:54:57.088332+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:54:57.165276+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:54:57.242146+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:54:57.319366+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:54:58.319718+00:00", "trade", 7.705, 2.0]
["2026-09-23T13:54:59.812121+00:00", "trade", 7.7, 250.0]
["2026-09-23T13:55:01.980126+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:55:01.980127+00:00", "trade", 7.7, 1.0]
["2026-09-23T13:55:01.980129+00:00", "trade", 7.7, 1.0]
["2026-09-23T13:55:01.980130+00:00", "trade", 7.7, 130.0]
["2026-09-23T13:55:01.980134+00:00", "trade", 7.7, 100.0]
["2026-09-23T13:55:01.980135+00:00", "trade", 7.7, 4.0]
["2026-09-23T13:55:01.980138+00:00", "trade", 7.7, 40.0]
["2026-09-23T13:55:01.980138+00:00", "trade", 7.7, 10.0]
["2026-09-23T13:55:01.980142+00:00", "trade", 7.7, 7.0]
["2026-09-23T13:55:01.980143+00:00", "trade", 7.7, 6.0]
["2026-09-23T13:55:01.980146+00:00", "trade", 7.7, 108.0]
["2026-09-23T13:55:01.980146+00:00", "trade", 7.7, 100.0]
["2026-09-23T13:55:01.980148+00:00", "trade", 7.7, 100.0]
["2026-09-23T13:55:01.980150+00:00", "trade", 7.7, 37.0]
["2026-09-23T13:55:01.980223+00:00", "trade", 7.7, 1.0]
["2026-09-23T13:55:01.980225+00:00", "trade", 7.7, 64.0]
["2026-09-23T13:55:01.980225+00:00", "trade", 7.7, 35.0]
["2026-09-23T13:55:01.980226+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:55:01.980230+00:00", "trade", 7.7, 358.0]
["2026-09-23T13:55:01.980232+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:55:01.980237+00:00", "trade", 7.7, 65.0]
["2026-09-23T13:55:01.980238+00:00", "trade", 7.7, 100.0]
["2026-09-23T13:55:01.980239+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:55:01.980243+00:00", "trade", 7.7, 230.0]
["2026-09-23T13:55:01.980243+00:00", "trade", 7.7, 200.0]
["2026-09-23T13:55:01.980243+00:00", "trade", 7.7, 10.0]
["2026-09-23T13:55:01.980244+00:00", "trade", 7.7, 10.0]
["2026-09-23T13:55:01.980246+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:55:01.980250+00:00", "trade", 7.7, 40.0]
["2026-09-23T13:55:01.980253+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:55:01.980260+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:55:01.980261+00:00", "trade", 7.7, 300.0]
["2026-09-23T13:55:01.980267+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:55:01.980273+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:55:01.980280+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:55:01.980294+00:00", "trade", 7.7, 150.0]
["2026-09-23T13:55:01.980294+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:55:01.980297+00:00", "trade", 7.7, 15.0]
["2026-09-23T13:55:01.980299+00:00", "trade", 7.7, 7.0]
["2026-09-23T13:55:01.980299+00:00", "trade", 7.7, 1000.0]
["2026-09-23T13:55:01.980299+00:00", "trade", 7.7, 629.0]
["2026-09-23T13:55:01.980300+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:55:01.980301+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:55:01.980304+00:00", "trade", 7.7, 100.0]
["2026-09-23T13:55:01.980305+00:00", "trade", 7.7, 100.0]
["2026-09-23T13:55:01.980310+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:55:01.980316+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:55:01.980324+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:55:01.980330+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:55:01.980340+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:55:01.980371+00:00", "trade", 7.7, 1.0]
["2026-09-23T13:55:01.980393+00:00", "trade", 7.7, 1.0]
["2026-09-23T13:55:01.980442+00:00", "trade", 7.7, 4.0]
["2026-09-23T13:55:01.980548+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:55:01.980618+00:00", "trade", 7.7, 100.0]
["2026-09-23T13:55:01.980629+00:00", "quote", 7.69, 7.71]
["2026-09-23T13:55:01.980697+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:55:01.980712+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:55:01.980718+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:55:01.980726+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:55:01.980742+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:55:01.980750+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:55:01.980772+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:55:01.980809+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:55:01.980916+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:55:01.980920+00:00", "trade", 7.7013, 55.0]
["2026-09-23T13:55:01.981133+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:55:01.981166+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:55:01.981196+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:55:01.981215+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:55:01.981673+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:55:01.981680+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:55:01.981687+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:55:01.981724+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:55:01.981734+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:55:01.981759+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:55:01.981760+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:55:01.981760+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:55:01.981819+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:55:01.981820+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:55:01.981821+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:55:01.982271+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:55:01.982475+00:00", "trade", 7.695, 100.0]
["2026-09-23T13:55:01.982924+00:00", "trade", 7.695, 150.0]
["2026-09-23T13:55:01.982930+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:55:01.982937+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:55:01.983023+00:00", "trade", 7.7, 100.0]
["2026-09-23T13:55:01.983070+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:55:01.983405+00:00", "trade", 7.695, 150.0]
["2026-09-23T13:55:01.983696+00:00", "trade", 7.695, 150.0]
["2026-09-23T13:55:01.983859+00:00", "trade", 7.695, 150.0]
["2026-09-23T13:55:01.983940+00:00", "trade", 7.695, 100.0]
["2026-09-23T13:55:01.984314+00:00", "trade", 7.695, 150.0]
["2026-09-23T13:55:01.984384+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:55:01.984413+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:55:01.984487+00:00", "trade", 7.695, 150.0]
["2026-09-23T13:55:01.984772+00:00", "trade", 7.695, 150.0]
["2026-09-23T13:55:01.984805+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:55:01.985077+00:00", "trade", 7.695, 634.0]
["2026-09-23T13:55:01.985226+00:00", "trade", 7.695, 150.0]
["2026-09-23T13:55:01.985255+00:00", "trade", 7.695, 150.0]
["2026-09-23T13:55:01.985507+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:55:01.985598+00:00", "trade", 7.695, 100.0]
["2026-09-23T13:55:01.985835+00:00", "trade", 7.695, 150.0]
["2026-09-23T13:55:01.986021+00:00", "trade", 7.695, 150.0]
["2026-09-23T13:55:01.986294+00:00", "trade", 7.695, 150.0]
["2026-09-23T13:55:01.986492+00:00", "trade", 7.695, 100.0]
["2026-09-23T13:55:01.986747+00:00", "trade", 7.695, 150.0]
["2026-09-23T13:55:01.986790+00:00", "trade", 7.695, 150.0]
["2026-09-23T13:55:01.986972+00:00", "trade", 7.695, 1.0]
["2026-09-23T13:55:01.987075+00:00", "trade", 7.6959, 50.0]
["2026-09-23T13:55:01.987197+00:00", "trade", 7.695, 150.0]
["2026-09-23T13:55:01.987555+00:00", "trade", 7.695, 150.0]
["2026-09-23T13:55:01.987570+00:00", "trade", 7.695, 100.0]
["2026-09-23T13:55:01.988324+00:00", "trade", 7.695, 150.0]
["2026-09-23T13:55:01.989108+00:00", "trade", 7.695, 134.0]
["2026-09-23T13:55:01.989115+00:00", "trade", 7.695, 16.0]
["2026-09-23T13:55:01.989884+00:00", "trade", 7.695, 150.0]
["2026-09-23T13:55:01.990650+00:00", "trade", 7.695, 150.0]
["2026-09-23T13:55:01.991450+00:00", "trade", 7.695, 100.0]
["2026-09-23T13:55:01.997731+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:55:01.997757+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:55:01.998473+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:55:02.018300+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:55:02.018307+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:55:02.018314+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:55:02.018332+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:55:02.018339+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:55:02.018346+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:55:02.018374+00:00", "trade", 7.69, 900.0]
["2026-09-23T13:55:02.018376+00:00", "trade", 7.69, 6.0]
["2026-09-23T13:55:02.018376+00:00", "trade", 7.69, 1.0]
["2026-09-23T13:55:02.018377+00:00", "trade", 7.69, 69.0]
["2026-09-23T13:55:02.018377+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:55:02.018381+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:55:02.018382+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:55:02.018429+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:55:02.018456+00:00", "trade", 7.69, 40.0]
["2026-09-23T13:55:02.018457+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:55:02.018457+00:00", "trade", 7.69, 1.0]
["2026-09-23T13:55:02.018457+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:55:02.018459+00:00", "trade", 7.69, 40.0]
["2026-09-23T13:55:02.018460+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:55:02.018468+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:55:02.018488+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:55:02.018489+00:00", "trade", 7.69, 5.0]
["2026-09-23T13:55:02.018573+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:02.018576+00:00", "trade", 7.69, 10.0]
["2026-09-23T13:55:02.018642+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:02.018649+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:02.018839+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:02.018872+00:00", "trade", 7.69, 32.0]
["2026-09-23T13:55:02.018965+00:00", "trade", 7.69, 134.0]
["2026-09-23T13:55:02.018973+00:00", "trade", 7.69, 25.0]
["2026-09-23T13:55:02.018987+00:00", "trade", 7.69, 146.0]
["2026-09-23T13:55:02.018989+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:02.018999+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:02.019050+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:55:02.019051+00:00", "trade", 7.69, 50.0]
["2026-09-23T13:55:02.019051+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:55:02.019079+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:55:02.019106+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:55:02.019110+00:00", "trade", 7.69, 5.0]
["2026-09-23T13:55:02.019113+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:55:02.019117+00:00", "trade", 7.69, 6.0]
["2026-09-23T13:55:02.019131+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:55:02.019389+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:55:02.019404+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:55:02.019476+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:55:02.019492+00:00", "trade", 7.69, 130.0]
["2026-09-23T13:55:02.019494+00:00", "trade", 7.69, 50.0]
["2026-09-23T13:55:02.019495+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:02.019496+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:02.019504+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:02.019511+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:02.019533+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:02.019533+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:02.019546+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:02.019565+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:02.019569+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:02.019643+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:02.019674+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:02.019694+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:02.019865+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:02.019921+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:02.019966+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:02.019975+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:02.019977+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:02.020015+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:02.020146+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:02.020391+00:00", "trade", 7.685, 15.0]
["2026-09-23T13:55:02.020577+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:02.021152+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:02.021687+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:02.023480+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:02.023511+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:02.023616+00:00", "trade", 7.69, 113.0]
["2026-09-23T13:55:02.024007+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:02.025715+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:55:02.025917+00:00", "trade", 7.685, 100.0]
["2026-09-23T13:55:02.026541+00:00", "trade", 7.685, 100.0]
["2026-09-23T13:55:02.026710+00:00", "trade", 7.685, 100.0]
["2026-09-23T13:55:02.027292+00:00", "trade", 7.6913, 50.0]
["2026-09-23T13:55:02.032501+00:00", "trade", 7.685, 57.0]
["2026-09-23T13:55:02.046624+00:00", "trade", 7.685, 100.0]
["2026-09-23T13:55:02.046744+00:00", "trade", 7.685, 100.0]
["2026-09-23T13:55:02.046809+00:00", "trade", 7.685, 100.0]
["2026-09-23T13:55:02.047025+00:00", "trade", 7.685, 100.0]
["2026-09-23T13:55:02.047703+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:02.048107+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:02.048134+00:00", "trade", 7.685, 400.0]
["2026-09-23T13:55:02.049016+00:00", "trade", 7.685, 300.0]
["2026-09-23T13:55:02.050772+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:55:02.054210+00:00", "trade", 7.685, 400.0]
["2026-09-23T13:55:02.063264+00:00", "trade", 7.685, 100.0]
["2026-09-23T13:55:02.080222+00:00", "trade", 7.685, 100.0]
["2026-09-23T13:55:02.094617+00:00", "trade", 7.685, 43.0]
["2026-09-23T13:55:02.095507+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:55:02.096630+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:02.173380+00:00", "trade", 7.685, 300.0]
["2026-09-23T13:55:02.519511+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:02.933270+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:02.933338+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:03.000321+00:00", "trade", 7.7105, 87.0]
["2026-09-23T13:55:03.080938+00:00", "trade", 7.685, 4.0]
["2026-09-23T13:55:03.894397+00:00", "trade", 7.685, 91.0]
["2026-09-23T13:55:07.179249+00:00", "trade", 7.7286, 4.0]
["2026-09-23T13:55:07.494752+00:00", "trade", 7.685, 1.0]
["2026-09-23T13:55:08.388396+00:00", "trade", 7.685, 300.0]
["2026-09-23T13:55:08.392709+00:00", "trade", 7.685, 200.0]
["2026-09-23T13:55:08.392718+00:00", "trade", 7.685, 100.0]
["2026-09-23T13:55:08.392797+00:00", "trade", 7.685, 100.0]
["2026-09-23T13:55:08.393444+00:00", "trade", 7.685, 75.0]
["2026-09-23T13:55:08.393509+00:00", "trade", 7.685, 225.0]
["2026-09-23T13:55:08.393540+00:00", "trade", 7.685, 300.0]
["2026-09-23T13:55:08.394216+00:00", "trade", 7.685, 75.0]
["2026-09-23T13:55:08.394393+00:00", "trade", 7.685, 100.0]
["2026-09-23T13:55:08.394538+00:00", "trade", 7.685, 100.0]
["2026-09-23T13:55:08.394692+00:00", "trade", 7.685, 100.0]
["2026-09-23T13:55:08.397066+00:00", "trade", 7.685, 100.0]
["2026-09-23T13:55:08.397652+00:00", "trade", 7.6852, 50.0]
["2026-09-23T13:55:08.404672+00:00", "trade", 7.685, 200.0]
["2026-09-23T13:55:08.408619+00:00", "trade", 7.685, 75.0]
["2026-09-23T13:55:09.878785+00:00", "trade", 7.68, 40.0]
["2026-09-23T13:55:09.878793+00:00", "trade", 7.68, 100.0]
["2026-09-23T13:55:09.879129+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:09.879183+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:09.879238+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:09.879469+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:09.893606+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:09.954983+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:09.955519+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:10.116298+00:00", "trade", 7.68, 200.0]
["2026-09-23T13:55:10.116299+00:00", "trade", 7.68, 20.0]
["2026-09-23T13:55:10.116300+00:00", "trade", 7.68, 4.0]
["2026-09-23T13:55:10.116302+00:00", "trade", 7.68, 7.0]
["2026-09-23T13:55:10.116341+00:00", "trade", 7.68, 1.0]
["2026-09-23T13:55:10.116342+00:00", "trade", 7.68, 99.0]
["2026-09-23T13:55:10.116354+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:10.116361+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:10.116367+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:10.116548+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:10.116555+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:10.116562+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:10.116569+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:10.116576+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:10.116583+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:10.116584+00:00", "trade", 7.68, 115.0]
["2026-09-23T13:55:10.116586+00:00", "trade", 7.68, 40.0]
["2026-09-23T13:55:10.116588+00:00", "trade", 7.68, 250.0]
["2026-09-23T13:55:10.116591+00:00", "trade", 7.68, 20.0]
["2026-09-23T13:55:10.116591+00:00", "trade", 7.68, 100.0]
["2026-09-23T13:55:10.116591+00:00", "trade", 7.68, 100.0]
["2026-09-23T13:55:10.116661+00:00", "trade", 7.68, 100.0]
["2026-09-23T13:55:10.116686+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:10.116736+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:10.116749+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:10.116756+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:10.116767+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:10.116857+00:00", "trade", 7.68, 1.0]
["2026-09-23T13:55:10.116876+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:10.116926+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:10.116933+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:10.116980+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:10.116988+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:10.116995+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:10.117014+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:10.117021+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:10.117119+00:00", "trade", 7.68, 100.0]
["2026-09-23T13:55:10.117137+00:00", "trade", 7.68, 6.0]
["2026-09-23T13:55:10.117156+00:00", "quote", 7.68, 7.68]
["2026-09-23T13:55:10.117269+00:00", "quote", 7.68, 7.68]
["2026-09-23T13:55:10.117283+00:00", "trade", 7.68, 100.0]
["2026-09-23T13:55:10.117284+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:10.117298+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:10.117403+00:00", "trade", 7.68, 10.0]
["2026-09-23T13:55:10.117414+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:10.117503+00:00", "trade", 7.685, 126.0]
["2026-09-23T13:55:10.117580+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:10.117761+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:10.117851+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:10.118125+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:10.118322+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:10.118522+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:10.118535+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:10.119359+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:10.119829+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:10.120907+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:10.122907+00:00", "trade", 7.6955, 2.0]
["2026-09-23T13:55:10.123592+00:00", "trade", 7.709, 10.0]
["2026-09-23T13:55:10.124271+00:00", "trade", 7.7065, 6.0]
["2026-09-23T13:55:10.124930+00:00", "trade", 7.7071, 9.0]
["2026-09-23T13:55:10.125544+00:00", "trade", 7.7001, 5.0]
["2026-09-23T13:55:10.126265+00:00", "trade", 7.7062, 6.0]
["2026-09-23T13:55:10.126897+00:00", "trade", 7.7029, 5.0]
["2026-09-23T13:55:10.127586+00:00", "trade", 7.6993, 4.0]
["2026-09-23T13:55:10.128215+00:00", "trade", 7.709, 10.0]
["2026-09-23T13:55:10.128893+00:00", "trade", 7.7089, 7.0]
["2026-09-23T13:55:10.129565+00:00", "trade", 7.709, 11.0]
["2026-09-23T13:55:10.130201+00:00", "trade", 7.6991, 3.0]
["2026-09-23T13:55:10.130818+00:00", "trade", 7.7066, 6.0]
["2026-09-23T13:55:10.132136+00:00", "trade", 7.7029, 6.0]
["2026-09-23T13:55:10.132436+00:00", "trade", 7.6977, 3.0]
["2026-09-23T13:55:10.133031+00:00", "trade", 7.7028, 5.0]
["2026-09-23T13:55:10.133667+00:00", "trade", 7.709, 9.0]
["2026-09-23T13:55:10.134356+00:00", "trade", 7.7089, 10.0]
["2026-09-23T13:55:10.134925+00:00", "trade", 7.6985, 3.0]
["2026-09-23T13:55:10.135820+00:00", "trade", 7.7089, 8.0]
["2026-09-23T13:55:10.136351+00:00", "trade", 7.709, 9.0]
["2026-09-23T13:55:10.137645+00:00", "trade", 7.6992, 3.0]
["2026-09-23T13:55:10.138393+00:00", "trade", 7.709, 10.0]
["2026-09-23T13:55:10.139004+00:00", "trade", 7.704, 6.0]
["2026-09-23T13:55:10.151877+00:00", "trade", 7.6775, 135.0]
["2026-09-23T13:55:10.151915+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:10.151943+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:12.742241+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:12.742432+00:00", "trade", 7.67, 1.0]
["2026-09-23T13:55:12.742434+00:00", "trade", 7.67, 40.0]
["2026-09-23T13:55:12.742435+00:00", "trade", 7.67, 5.0]
["2026-09-23T13:55:12.742437+00:00", "trade", 7.67, 96.0]
["2026-09-23T13:55:12.742440+00:00", "trade", 7.67, 600.0]
["2026-09-23T13:55:12.742443+00:00", "trade", 7.67, 8.0]
["2026-09-23T13:55:12.742470+00:00", "trade", 7.67, 98.0]
["2026-09-23T13:55:12.742471+00:00", "trade", 7.67, 52.0]
["2026-09-23T13:55:12.742501+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:12.742507+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:12.742521+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:12.742528+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:12.742548+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:12.742669+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:12.742677+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:12.742692+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:12.742699+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:12.742704+00:00", "trade", 7.67, 98.0]
["2026-09-23T13:55:12.742706+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:55:12.742706+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:12.742711+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:55:12.742712+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:55:12.742712+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:12.742715+00:00", "trade", 7.67, 200.0]
["2026-09-23T13:55:12.742719+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:55:12.742719+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:12.742727+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:12.742741+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:12.742748+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:12.742754+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:12.742769+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:12.742859+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:55:12.742882+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:55:12.742907+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:55:12.742926+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:12.742934+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:12.742941+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:12.742949+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:12.742966+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:12.742988+00:00", "trade", 7.67, 10.0]
["2026-09-23T13:55:12.743011+00:00", "trade", 7.67, 120.0]
["2026-09-23T13:55:12.743015+00:00", "trade", 7.67, 150.0]
["2026-09-23T13:55:12.743016+00:00", "trade", 7.67, 5.0]
["2026-09-23T13:55:12.743164+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:12.743172+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:12.743202+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:12.743220+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:12.743225+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:55:12.743226+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:55:12.743227+00:00", "trade", 7.67, 200.0]
["2026-09-23T13:55:12.743228+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:12.743229+00:00", "trade", 7.67, 275.0]
["2026-09-23T13:55:12.743231+00:00", "trade", 7.67, 96.0]
["2026-09-23T13:55:12.743234+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:12.743235+00:00", "trade", 7.67, 47.0]
["2026-09-23T13:55:12.743241+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:12.743243+00:00", "trade", 7.67, 10.0]
["2026-09-23T13:55:12.743249+00:00", "trade", 7.67, 11.0]
["2026-09-23T13:55:12.743249+00:00", "trade", 7.67, 47.0]
["2026-09-23T13:55:12.743250+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:55:12.743251+00:00", "trade", 7.67, 6.0]
["2026-09-23T13:55:12.743257+00:00", "trade", 7.67, 300.0]
["2026-09-23T13:55:12.743263+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:12.743270+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:12.743276+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:12.743307+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:12.743314+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:55:12.743320+00:00", "trade", 7.67, 2.0]
["2026-09-23T13:55:12.743322+00:00", "trade", 7.67, 98.0]
["2026-09-23T13:55:12.743323+00:00", "trade", 7.67, 671.0]
["2026-09-23T13:55:12.743342+00:00", "trade", 7.67, 38.0]
["2026-09-23T13:55:12.743350+00:00", "trade", 7.67, 52.0]
["2026-09-23T13:55:12.743361+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:55:12.743440+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:55:12.743461+00:00", "trade", 7.67, 67.0]
["2026-09-23T13:55:12.743467+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:55:12.743479+00:00", "trade", 7.67, 99.0]
["2026-09-23T13:55:12.743489+00:00", "trade", 7.67, 377.0]
["2026-09-23T13:55:12.743515+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:55:12.743536+00:00", "trade", 7.67, 1.0]
["2026-09-23T13:55:12.743560+00:00", "trade", 7.67, 21.0]
["2026-09-23T13:55:12.743591+00:00", "trade", 7.67, 79.0]
["2026-09-23T13:55:12.743593+00:00", "trade", 7.67, 97.0]
["2026-09-23T13:55:12.743620+00:00", "trade", 7.67, 99.0]
["2026-09-23T13:55:12.743625+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:55:12.743632+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:55:12.743662+00:00", "trade", 7.67, 5.0]
["2026-09-23T13:55:12.743776+00:00", "trade", 7.67, 8.0]
["2026-09-23T13:55:12.743777+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:55:12.743778+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:12.743809+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:55:12.743831+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:55:12.743850+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:12.743858+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:12.743865+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:12.743905+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:55:12.743914+00:00", "trade", 7.67, 37.0]
["2026-09-23T13:55:12.743959+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:12.743964+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:55:12.744022+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:55:12.744036+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:55:12.744099+00:00", "trade", 7.6699, 50.0]
["2026-09-23T13:55:12.744105+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:55:12.744185+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:55:12.744319+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:55:12.744386+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:55:12.744592+00:00", "trade", 7.67, 63.0]
["2026-09-23T13:55:12.744592+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:55:12.744739+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:55:12.745018+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:55:12.746246+00:00", "trade", 7.67, 39.0]
["2026-09-23T13:55:12.746246+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:55:12.747195+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:55:12.747477+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:12.747521+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:12.747582+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:12.748191+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:12.748252+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:12.748569+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:12.753392+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:12.756177+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:12.756208+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:12.756539+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:12.777001+00:00", "trade", 7.665, 200.0]
["2026-09-23T13:55:12.777775+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:12.791579+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:12.813041+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:12.813066+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:12.813144+00:00", "trade", 7.67, 61.0]
["2026-09-23T13:55:12.813147+00:00", "trade", 7.67, 30.0]
["2026-09-23T13:55:12.813147+00:00", "trade", 7.67, 9.0]
["2026-09-23T13:55:12.813147+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:12.813218+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:12.813225+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:12.813607+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:12.814647+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:12.817381+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:12.817878+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:12.818334+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:12.832636+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:12.832654+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:12.832728+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:55:12.832728+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:12.838836+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:12.838863+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:12.845444+00:00", "trade", 7.67, 122.0]
["2026-09-23T13:55:12.845446+00:00", "trade", 7.67, 200.0]
["2026-09-23T13:55:12.845471+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:12.845478+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:12.845485+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:12.845491+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:12.845498+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:12.845505+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:12.845512+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:12.845518+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:12.845532+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:12.845801+00:00", "trade", 7.67, 200.0]
["2026-09-23T13:55:12.845809+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:55:12.845813+00:00", "trade", 7.67, 5.0]
["2026-09-23T13:55:12.845823+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:55:12.845861+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:12.845886+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:12.845894+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:12.845901+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:12.845907+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:12.845914+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:12.845921+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:12.846110+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:12.846387+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:12.846394+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:12.846481+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:55:12.846519+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:55:12.846563+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:55:12.846598+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:12.846880+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:55:12.847112+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:55:12.847157+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:55:12.847407+00:00", "trade", 7.665, 117.0]
["2026-09-23T13:55:12.847880+00:00", "trade", 7.665, 123.0]
["2026-09-23T13:55:12.847915+00:00", "trade", 7.665, 150.0]
["2026-09-23T13:55:12.848220+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:12.848418+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:55:12.848689+00:00", "trade", 7.665, 300.0]
["2026-09-23T13:55:12.848767+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:55:12.848958+00:00", "trade", 7.665, 400.0]
["2026-09-23T13:55:12.849573+00:00", "trade", 7.6678, 51.0]
["2026-09-23T13:55:12.850467+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:12.850618+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:12.854353+00:00", "trade", 7.665, 400.0]
["2026-09-23T13:55:12.858163+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:55:12.859149+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:12.860834+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:55:12.876687+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:55:12.880963+00:00", "trade", 7.67, 127.0]
["2026-09-23T13:55:12.881002+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:12.891450+00:00", "trade", 7.665, 400.0]
["2026-09-23T13:55:12.902262+00:00", "trade", 7.665, 300.0]
["2026-09-23T13:55:12.945490+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:13.196091+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:13.196110+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:55:13.505879+00:00", "trade", 7.7039, 200.0]
["2026-09-23T13:55:13.506669+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:13.507123+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:13.507824+00:00", "trade", 7.7039, 600.0]
["2026-09-23T13:55:14.107732+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:14.107759+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:14.342534+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:14.342548+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:14.895279+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:17.201401+00:00", "trade", 7.7254, 100.0]
["2026-09-23T13:55:17.671573+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:55:17.671649+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:55:17.671799+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:55:17.671810+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:55:17.672131+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:55:17.675329+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:55:17.675360+00:00", "trade", 7.66, 51.0]
["2026-09-23T13:55:19.402277+00:00", "trade", 7.6862, 60.0]
["2026-09-23T13:55:20.050486+00:00", "trade", 7.665, 600.0]
["2026-09-23T13:55:22.861762+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:22.863022+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:22.863048+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:22.863174+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:23.022009+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:23.023185+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:23.560388+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:24.048230+00:00", "trade", 7.665, 300.0]
["2026-09-23T13:55:24.050500+00:00", "trade", 7.665, 2095.0]
["2026-09-23T13:55:24.050838+00:00", "trade", 7.665, 3.0]
["2026-09-23T13:55:24.051142+00:00", "trade", 7.6651, 63.0]
["2026-09-23T13:55:24.060485+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:55:24.065660+00:00", "trade", 7.67, 240.0]
["2026-09-23T13:55:24.065661+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:24.065662+00:00", "trade", 7.67, 340.0]
["2026-09-23T13:55:24.065663+00:00", "trade", 7.67, 200.0]
["2026-09-23T13:55:24.065665+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:55:24.065668+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:24.065680+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:55:24.065696+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:24.065702+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:24.065709+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:24.065716+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:24.065723+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:24.065730+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:24.065909+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:24.065918+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:24.065925+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:24.065946+00:00", "trade", 7.67, 10.0]
["2026-09-23T13:55:24.065957+00:00", "trade", 7.67, 22.0]
["2026-09-23T13:55:24.065957+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:55:24.066085+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:24.066108+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:24.066133+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:24.066144+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:24.066156+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:24.066172+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:24.066236+00:00", "trade", 7.67, 91.0]
["2026-09-23T13:55:24.066238+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:55:24.066239+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:55:24.066239+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:55:24.066305+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:55:24.066311+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:24.066319+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:24.066333+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:24.066339+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:24.066362+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:24.066366+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:24.066419+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:24.066512+00:00", "trade", 7.67, 400.0]
["2026-09-23T13:55:24.066594+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:24.066654+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:24.066684+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:24.066748+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:24.066793+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:24.066926+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:24.067030+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:24.067396+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:24.070661+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:24.613516+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:55:24.613611+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:24.613639+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:24.614160+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:24.614322+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:24.614560+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:24.869435+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:55:24.869528+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:24.869556+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:24.870236+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:24.870638+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:24.916928+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:55:24.917018+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:24.917044+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:24.917562+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:24.917728+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:24.918132+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:24.953235+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:55:24.953324+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:24.953351+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:24.954030+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:24.954429+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:25.054518+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:55:25.054987+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:55:25.055003+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:55:25.055018+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:55:25.055075+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:55:25.055102+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:25.055181+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:25.055625+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:25.076550+00:00", "trade", 7.675, 1700.0]
["2026-09-23T13:55:25.093664+00:00", "trade", 7.675, 300.0]
["2026-09-23T13:55:25.093735+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:55:25.094109+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:55:25.094202+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:25.094215+00:00", "trade", 7.67, 169.0]
["2026-09-23T13:55:25.094227+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:25.094269+00:00", "trade", 7.67, 300.0]
["2026-09-23T13:55:25.094434+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:25.094733+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:25.094887+00:00", "trade", 7.6723, 53.0]
["2026-09-23T13:55:25.094908+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:25.095129+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:25.099299+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:55:25.099775+00:00", "trade", 7.675, 150.0]
["2026-09-23T13:55:25.108056+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:55:25.117525+00:00", "trade", 7.675, 300.0]
["2026-09-23T13:55:25.132003+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:55:25.139446+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:55:25.144744+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:55:25.158877+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:55:25.172156+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:55:25.197174+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:55:25.204119+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:55:25.209085+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:55:25.232312+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:55:25.251216+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:55:25.260833+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:55:25.282120+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:55:25.294859+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:55:25.309318+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:55:25.332228+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:55:25.339250+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:55:25.356731+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:55:25.363505+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:55:25.390719+00:00", "trade", 7.675, 656.0]
["2026-09-23T13:55:25.392212+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:55:25.402213+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:55:25.402667+00:00", "trade", 7.675, 150.0]
["2026-09-23T13:55:25.403141+00:00", "trade", 7.675, 150.0]
["2026-09-23T13:55:25.403602+00:00", "trade", 7.675, 150.0]
["2026-09-23T13:55:25.403712+00:00", "trade", 7.675, 150.0]
["2026-09-23T13:55:25.403779+00:00", "trade", 7.675, 150.0]
["2026-09-23T13:55:25.404053+00:00", "trade", 7.675, 150.0]
["2026-09-23T13:55:25.404506+00:00", "trade", 7.675, 150.0]
["2026-09-23T13:55:25.404521+00:00", "trade", 7.675, 150.0]
["2026-09-23T13:55:25.404535+00:00", "trade", 7.675, 150.0]
["2026-09-23T13:55:25.404667+00:00", "trade", 7.675, 50.0]
["2026-09-23T13:55:25.404974+00:00", "trade", 7.675, 150.0]
["2026-09-23T13:55:25.405427+00:00", "trade", 7.675, 150.0]
["2026-09-23T13:55:25.405883+00:00", "trade", 7.675, 150.0]
["2026-09-23T13:55:25.406333+00:00", "trade", 7.675, 150.0]
["2026-09-23T13:55:25.406786+00:00", "trade", 7.675, 150.0]
["2026-09-23T13:55:25.407201+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:55:25.414716+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:55:25.423575+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:55:25.443077+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:55:25.455047+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:55:25.465427+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:55:25.474044+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:55:25.479359+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:55:25.499427+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:55:25.510798+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:55:25.530379+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:55:25.553589+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:55:25.592073+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:55:25.599795+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:55:25.615168+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:55:25.633706+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:55:25.639432+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:55:27.151805+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:27.152354+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:27.152766+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:27.154897+00:00", "trade", 7.6723, 31.0]
["2026-09-23T13:55:27.792237+00:00", "trade", 7.675, 500.0]
["2026-09-23T13:55:28.759115+00:00", "trade", 7.675, 500.0]
["2026-09-23T13:55:29.479633+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:29.480356+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:29.480614+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:31.227310+00:00", "trade", 7.678, 1.0]
["2026-09-23T13:55:31.679618+00:00", "trade", 7.6767, 1.0]
["2026-09-23T13:55:33.353237+00:00", "trade", 7.67, 7.0]
["2026-09-23T13:55:34.555253+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:35.278585+00:00", "trade", 7.675, 50.0]
["2026-09-23T13:55:38.441616+00:00", "trade", 7.6777, 1.0]
["2026-09-23T13:55:39.648651+00:00", "trade", 7.6808, 7.0]
["2026-09-23T13:55:44.326518+00:00", "trade", 7.675, 10.0]
["2026-09-23T13:55:47.044220+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:55:47.044277+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:55:47.044330+00:00", "trade", 7.68, 150.0]
["2026-09-23T13:55:47.044384+00:00", "trade", 7.68, 100.0]
["2026-09-23T13:55:47.044402+00:00", "trade", 7.68, 150.0]
["2026-09-23T13:55:47.044466+00:00", "trade", 7.68, 100.0]
["2026-09-23T13:55:47.044473+00:00", "trade", 7.6775, 100.0]
["2026-09-23T13:55:47.044485+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:55:47.044519+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:55:47.044520+00:00", "trade", 7.68, 140.0]
["2026-09-23T13:55:47.044561+00:00", "trade", 7.68, 100.0]
["2026-09-23T13:55:47.044581+00:00", "trade", 7.68, 150.0]
["2026-09-23T13:55:47.044607+00:00", "trade", 7.675, 200.0]
["2026-09-23T13:55:47.044633+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:47.044638+00:00", "trade", 7.68, 150.0]
["2026-09-23T13:55:47.044652+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:47.044667+00:00", "trade", 7.68, 200.0]
["2026-09-23T13:55:47.044677+00:00", "trade", 7.68, 100.0]
["2026-09-23T13:55:47.044706+00:00", "trade", 7.68, 100.0]
["2026-09-23T13:55:47.044738+00:00", "trade", 7.68, 100.0]
["2026-09-23T13:55:47.044820+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:47.044824+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:55:47.044826+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:55:47.044850+00:00", "trade", 7.68, 100.0]
["2026-09-23T13:55:47.044872+00:00", "trade", 7.675, 300.0]
["2026-09-23T13:55:47.044880+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:47.044891+00:00", "trade", 7.675, 50.0]
["2026-09-23T13:55:47.044938+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:55:47.044975+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:47.045004+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:47.045059+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:47.045066+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:47.045086+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:55:47.045088+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:47.045099+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:55:47.045103+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:55:47.045141+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:55:47.045162+00:00", "trade", 7.68, 100.0]
["2026-09-23T13:55:47.045164+00:00", "trade", 7.68, 200.0]
["2026-09-23T13:55:47.045164+00:00", "trade", 7.68, 340.0]
["2026-09-23T13:55:47.045221+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:55:47.046308+00:00", "trade", 7.675, 500.0]
["2026-09-23T13:55:47.046929+00:00", "trade", 7.6777, 51.0]
["2026-09-23T13:55:47.053962+00:00", "trade", 7.68, 100.0]
["2026-09-23T13:55:47.054821+00:00", "trade", 7.68, 100.0]
["2026-09-23T13:55:47.054858+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:47.054940+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:47.054964+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:47.055245+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:47.055615+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:47.055655+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:47.055695+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:47.056094+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:47.073985+00:00", "trade", 7.685, 100.0]
["2026-09-23T13:55:47.080062+00:00", "trade", 7.685, 100.0]
["2026-09-23T13:55:47.090083+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:47.090174+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:47.090199+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:47.090404+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:47.090700+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:47.091289+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:48.055346+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:48.055745+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.056209+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.056227+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.056264+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.056528+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:48.056614+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:48.057026+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:48.099798+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.100273+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.100290+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.100308+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.100340+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.100551+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:48.100632+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:48.101062+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:48.136745+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.137209+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.137227+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.137245+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.137278+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.137499+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:48.137582+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:48.137995+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:48.205515+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.205972+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.205989+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.206006+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.206041+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.206266+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:48.206345+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:48.206750+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:48.283100+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.283566+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.283582+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.283599+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.283633+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.283850+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:48.283931+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:48.284344+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:48.333546+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.334016+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.334032+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.334049+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.334079+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.334297+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:48.334768+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:48.334784+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:48.396647+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.397117+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.397133+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.397151+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.397182+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.397401+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:48.397480+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:48.397887+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:48.431549+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.432013+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.432030+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.432047+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.432078+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.432299+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:48.432377+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:48.432793+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:48.488703+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.489159+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.489177+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.489193+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.489225+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.489449+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:48.489504+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:48.489529+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:48.507417+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:48.541938+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.542406+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.542423+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.542441+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.542471+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.542687+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:48.542744+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:48.543173+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:48.581872+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.582341+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.582356+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.582373+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.582404+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.582626+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:48.583132+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:48.657080+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.657550+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.657566+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.657596+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.657833+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:48.658359+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:48.733704+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.734174+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.734190+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.734222+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.734457+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:48.734962+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:48.776201+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.776672+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.776690+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.776720+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.776981+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:48.777483+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:48.811486+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.811951+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.811968+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.811996+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.812237+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:48.812738+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:48.880446+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.880916+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.880933+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.880963+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.881197+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:48.881703+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:48.916917+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.917386+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.917404+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.917433+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.917670+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:48.918172+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:48.956057+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.956518+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.956535+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.956564+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:48.956807+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:48.957310+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:49.007234+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:49.007700+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:49.007717+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:49.007746+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:49.007986+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:49.008494+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:49.048587+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:49.049049+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:49.049069+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:49.049100+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:49.049338+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:49.049842+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:49.106731+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:49.107190+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:49.107209+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:49.107240+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:49.107484+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:49.107991+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:49.138351+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:49.138817+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:49.138834+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:49.138865+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:49.139105+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:49.139609+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:49.172262+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:49.172720+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:49.172764+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:49.173270+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:49.173295+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:49.173514+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:49.225408+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:49.225876+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:49.225893+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:49.225923+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:49.226156+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:49.226660+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:49.256942+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:49.257412+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:49.257430+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:49.257462+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:49.257692+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:49.258198+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:49.274735+00:00", "trade", 7.6885, 33.0]
["2026-09-23T13:55:49.275097+00:00", "trade", 7.6885, 1.0]
["2026-09-23T13:55:49.289987+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:49.290454+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:49.290517+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:49.290524+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:49.290742+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:49.291256+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:49.341929+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:49.342392+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:49.342408+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:49.342439+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:49.342676+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:49.342733+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:49.380359+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:49.380741+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:49.381212+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:49.381228+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:49.381258+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:49.381495+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:49.382001+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:49.418552+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:49.419012+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:49.419058+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:49.419117+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:49.458337+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:49.458720+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:49.459187+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:49.459206+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:49.459235+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:49.459468+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:49.459526+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:49.496038+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:49.496420+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:49.496886+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:49.496903+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:49.496984+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:49.497193+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:49.497717+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:49.510992+00:00", "trade", 7.686, 1247.0]
["2026-09-23T13:55:49.531401+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:49.531874+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:49.531890+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:49.531921+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:49.532095+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:49.532600+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:49.570460+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:49.570927+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:49.570947+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:49.570977+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:55:49.571150+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:49.571653+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:49.592931+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:49.592977+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:49.593077+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:49.593505+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:49.594079+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:49.635431+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:49.636341+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:55:50.779594+00:00", "trade", 7.7195, 100.0]
["2026-09-23T13:55:50.779879+00:00", "trade", 7.7195, 50.0]
["2026-09-23T13:55:51.511678+00:00", "trade", 7.68, 4.0]
["2026-09-23T13:55:53.398214+00:00", "trade", 7.685, 100.0]
["2026-09-23T13:55:55.142428+00:00", "trade", 7.682, 1100.0]
["2026-09-23T13:55:55.142605+00:00", "trade", 7.6817, 500.0]
["2026-09-23T13:55:55.162545+00:00", "trade", 7.6823, 400.0]
["2026-09-23T13:55:56.350774+00:00", "trade", 7.6818, 6.0]
["2026-09-23T13:55:58.907149+00:00", "trade", 7.6877, 5.0]
["2026-09-23T13:56:00.525828+00:00", "trade", 7.6963, 4.0]
["2026-09-23T13:56:01.333826+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:56:02.647953+00:00", "trade", 7.68, 13.0]
["2026-09-23T13:56:02.647954+00:00", "trade", 7.68, 4.0]
["2026-09-23T13:56:02.647957+00:00", "trade", 7.68, 96.0]
["2026-09-23T13:56:02.647958+00:00", "trade", 7.68, 9.0]
["2026-09-23T13:56:02.648003+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:56:02.648009+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:56:02.648016+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:56:02.648023+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:56:02.648029+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:56:02.648407+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:56:02.648433+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:56:02.648461+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:56:02.648507+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:56:02.648513+00:00", "trade", 7.68, 100.0]
["2026-09-23T13:56:02.648515+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:56:02.648533+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:56:02.648574+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:56:02.648582+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:56:02.648590+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:56:02.648596+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:56:02.648689+00:00", "trade", 7.68, 40.0]
["2026-09-23T13:56:02.648694+00:00", "trade", 7.68, 300.0]
["2026-09-23T13:56:02.648696+00:00", "trade", 7.68, 200.0]
["2026-09-23T13:56:02.648700+00:00", "trade", 7.68, 100.0]
["2026-09-23T13:56:02.648711+00:00", "trade", 7.68, 300.0]
["2026-09-23T13:56:02.648766+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:56:02.648833+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:56:02.648940+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:56:02.649047+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:56:02.649143+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:56:02.649263+00:00", "trade", 7.675, 40.0]
["2026-09-23T13:56:02.649293+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:56:02.649308+00:00", "trade", 7.6832, 50.0]
["2026-09-23T13:56:02.649885+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:56:02.649934+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:56:02.649960+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:56:02.649969+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:56:02.649977+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:56:02.650043+00:00", "trade", 7.68, 40.0]
["2026-09-23T13:56:02.650077+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:56:02.650101+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:56:02.650139+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:56:02.650180+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:56:02.650414+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:56:02.650451+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:56:02.650458+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:56:02.650478+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:56:02.650483+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:56:02.650651+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:56:02.650763+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:56:02.650791+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:02.650848+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:56:02.650869+00:00", "trade", 7.67, 31.0]
["2026-09-23T13:56:02.650870+00:00", "trade", 7.67, 37.0]
["2026-09-23T13:56:02.650954+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:56:02.651106+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:56:02.651111+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:56:02.651131+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:56:02.651155+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:56:02.651156+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:56:02.651190+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:56:02.651215+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:56:02.651231+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:56:02.651273+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:56:02.651280+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:56:02.651290+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:56:02.651514+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:02.651605+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:56:02.651648+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:56:02.651650+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:56:02.651854+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:56:02.651871+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:56:02.651988+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:56:02.652012+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:02.652030+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:56:02.652480+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:02.652603+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:02.652618+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:02.659987+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:02.660522+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:02.664653+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:02.697431+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:02.735314+00:00", "trade", 7.665, 137.0]
["2026-09-23T13:56:03.031981+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:03.032046+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:03.032118+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:03.039561+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:03.039594+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:03.884541+00:00", "trade", 7.66, 1.0]
["2026-09-23T13:56:03.884542+00:00", "trade", 7.66, 99.0]
["2026-09-23T13:56:03.884568+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:03.885154+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:03.885229+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:03.885263+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:03.889669+00:00", "trade", 7.66, 9.0]
["2026-09-23T13:56:03.906121+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:03.946319+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:03.946349+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:03.947019+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:03.947428+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:03.960067+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:04.005541+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:04.568960+00:00", "trade", 7.6817, 200.0]
["2026-09-23T13:56:04.569819+00:00", "trade", 7.6817, 28.0]
["2026-09-23T13:56:04.980016+00:00", "trade", 7.6817, 42.0]
["2026-09-23T13:56:06.958464+00:00", "trade", 7.665, 500.0]
["2026-09-23T13:56:07.999468+00:00", "trade", 7.7188, 5.0]
["2026-09-23T13:56:08.064075+00:00", "trade", 7.6739, 100.0]
["2026-09-23T13:56:08.604385+00:00", "trade", 7.6699, 168.0]
["2026-09-23T13:56:09.504473+00:00", "trade", 7.6733, 26.0]
["2026-09-23T13:56:09.504647+00:00", "trade", 7.6733, 10.0]
["2026-09-23T13:56:09.505493+00:00", "trade", 7.6733, 4.0]
["2026-09-23T13:56:12.037387+00:00", "trade", 7.6903, 6.0]
["2026-09-23T13:56:12.038132+00:00", "trade", 7.665, 4.0]
["2026-09-23T13:56:14.539924+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:14.540020+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:14.540046+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:14.540698+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:14.552467+00:00", "trade", 7.67, 200.0]
["2026-09-23T13:56:14.554061+00:00", "trade", 7.67, 37.0]
["2026-09-23T13:56:14.558860+00:00", "trade", 7.665, 46.0]
["2026-09-23T13:56:14.559411+00:00", "trade", 7.665, 300.0]
["2026-09-23T13:56:14.560008+00:00", "trade", 7.6666, 63.0]
["2026-09-23T13:56:14.560096+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:15.457176+00:00", "trade", 7.6685, 20.0]
["2026-09-23T13:56:15.607877+00:00", "trade", 7.67, 1.0]
["2026-09-23T13:56:18.065464+00:00", "trade", 7.6947, 2.0]
["2026-09-23T13:56:18.149750+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:18.149848+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:18.149877+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:18.150759+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:18.159682+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:18.161324+00:00", "trade", 7.67, 237.0]
["2026-09-23T13:56:18.227844+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:18.227928+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:18.227954+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:18.228846+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:18.237781+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:18.305829+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:18.305913+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:18.305939+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:18.306829+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:18.315771+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:18.383696+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:18.383780+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:18.383805+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:18.384486+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:18.393635+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:18.461281+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:18.461365+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:18.461390+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:18.462072+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:18.471220+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:18.538768+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:18.538864+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:18.538885+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:18.539767+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:18.615984+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:18.640276+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:18.699233+00:00", "trade", 7.6749, 35.0]
["2026-09-23T13:56:18.771070+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:18.771155+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:18.840693+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:20.181892+00:00", "trade", 7.6685, 1.0]
["2026-09-23T13:56:21.994386+00:00", "trade", 7.665, 25.0]
["2026-09-23T13:56:26.339657+00:00", "trade", 7.67, 1.0]
["2026-09-23T13:56:27.292981+00:00", "trade", 7.678, 60.0]
["2026-09-23T13:56:28.591785+00:00", "trade", 7.6686, 3.0]
["2026-09-23T13:56:32.650399+00:00", "trade", 7.6712, 34.0]
["2026-09-23T13:56:35.432308+00:00", "trade", 7.665, 50.0]
["2026-09-23T13:56:35.876320+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:37.934419+00:00", "trade", 7.67, 1.0]
["2026-09-23T13:56:39.356876+00:00", "trade", 7.665, 12.0]
["2026-09-23T13:56:39.595838+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:39.932177+00:00", "trade", 7.665, 3.0]
["2026-09-23T13:56:42.510550+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:56:42.510564+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:56:42.510943+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:56:42.510976+00:00", "trade", 7.665, 8.0]
["2026-09-23T13:56:42.511144+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:56:42.511849+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:56:42.526689+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:56:44.561366+00:00", "trade", 7.6663, 48.0]
["2026-09-23T13:56:45.395766+00:00", "trade", 7.6923, 2.0]
["2026-09-23T13:56:48.846281+00:00", "trade", 7.66, 5.0]
["2026-09-23T13:56:48.846305+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:48.846320+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:48.846334+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:48.846341+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:48.846348+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:48.846355+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:48.846361+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:48.846368+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:48.846375+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:48.846382+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:56:48.846383+00:00", "trade", 7.66, 6.0]
["2026-09-23T13:56:48.846383+00:00", "trade", 7.66, 94.0]
["2026-09-23T13:56:48.846388+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:56:48.846390+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:56:48.846397+00:00", "trade", 7.66, 40.0]
["2026-09-23T13:56:48.846439+00:00", "trade", 7.66, 6.0]
["2026-09-23T13:56:48.846439+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:56:48.846508+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:56:48.846587+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:48.846593+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:48.846600+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:48.846626+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:48.846634+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:48.847161+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:48.847173+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:48.847250+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:48.847256+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:48.847274+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:48.847356+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:48.847381+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:48.847479+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:48.847549+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:48.847836+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:48.847850+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:48.847935+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:48.847969+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:48.848421+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:48.848989+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:48.849021+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:56:48.849023+00:00", "trade", 7.65, 25.0]
["2026-09-23T13:56:48.849027+00:00", "trade", 7.65, 50.0]
["2026-09-23T13:56:48.849027+00:00", "trade", 7.65, 200.0]
["2026-09-23T13:56:48.849028+00:00", "trade", 7.65, 68.0]
["2026-09-23T13:56:48.849063+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:48.849069+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:48.849076+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:48.849082+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:48.849090+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:48.849097+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:48.849103+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:48.849110+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:48.849120+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:48.849127+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:48.849134+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:48.849141+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:48.849156+00:00", "trade", 7.65, 50.0]
["2026-09-23T13:56:48.849159+00:00", "trade", 7.65, 200.0]
["2026-09-23T13:56:48.849162+00:00", "trade", 7.65, 25.0]
["2026-09-23T13:56:48.849163+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:56:48.849169+00:00", "trade", 7.65, 5.0]
["2026-09-23T13:56:48.849174+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:56:48.849178+00:00", "trade", 7.65, 5.0]
["2026-09-23T13:56:48.849184+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:56:48.849187+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:48.849189+00:00", "trade", 7.65, 157.0]
["2026-09-23T13:56:48.849194+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:56:48.849211+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:48.849246+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:48.849253+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:48.849260+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:48.849302+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:48.849333+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:56:48.849361+00:00", "trade", 7.65, 130.0]
["2026-09-23T13:56:48.849361+00:00", "trade", 7.65, 200.0]
["2026-09-23T13:56:48.849362+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:56:48.849426+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:48.849434+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:48.849447+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:48.849454+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:48.849483+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:48.849508+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:48.849989+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:48.850091+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:48.850102+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:48.850164+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:48.850618+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:48.850922+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:48.850953+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:48.851221+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:48.851222+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:56:48.851251+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:48.851252+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:56:48.851258+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:48.851265+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:48.851287+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:48.851288+00:00", "trade", 7.64, 300.0]
["2026-09-23T13:56:48.851289+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:56:48.851291+00:00", "trade", 7.64, 39.0]
["2026-09-23T13:56:48.851294+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:56:48.851309+00:00", "trade", 7.64, 61.0]
["2026-09-23T13:56:48.851309+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:56:48.851311+00:00", "trade", 7.64, 39.0]
["2026-09-23T13:56:48.851324+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:48.851332+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:48.851338+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:48.851345+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:48.851352+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:48.851372+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:48.851649+00:00", "trade", 7.64, 12.0]
["2026-09-23T13:56:48.851701+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:48.851788+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:48.851810+00:00", "trade", 7.64, 2.0]
["2026-09-23T13:56:48.851811+00:00", "trade", 7.64, 50.0]
["2026-09-23T13:56:48.851886+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:48.852081+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:48.852228+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:48.852457+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:48.853311+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:48.854476+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:48.854914+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:48.856360+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:48.856674+00:00", "trade", 7.64, 5.0]
["2026-09-23T13:56:48.857107+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:48.859019+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:48.859499+00:00", "trade", 7.638, 20.0]
["2026-09-23T13:56:48.859995+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:48.875344+00:00", "trade", 7.64, 1.0]
["2026-09-23T13:56:49.093064+00:00", "trade", 7.635, 23.0]
["2026-09-23T13:56:49.287364+00:00", "trade", 7.635, 100.0]
["2026-09-23T13:56:49.487103+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:49.622020+00:00", "trade", 7.6367, 1.0]
["2026-09-23T13:56:51.959377+00:00", "trade", 7.6659, 1.0]
["2026-09-23T13:56:51.960042+00:00", "trade", 7.6659, 8.0]
["2026-09-23T13:56:53.416092+00:00", "trade", 7.64, 1.0]
["2026-09-23T13:56:54.755717+00:00", "trade", 7.63, 42.0]
["2026-09-23T13:56:54.886670+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:56:57.739287+00:00", "trade", 7.636, 1247.0]
["2026-09-23T13:56:57.739904+00:00", "trade", 7.6472, 60.0]
["2026-09-23T13:57:02.043877+00:00", "trade", 7.63, 100.0]
["2026-09-23T13:57:02.043906+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.043944+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.044011+00:00", "trade", 7.63, 5.0]
["2026-09-23T13:57:02.044013+00:00", "trade", 7.63, 20.0]
["2026-09-23T13:57:02.044065+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.044217+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.044226+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.044321+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.044329+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.044336+00:00", "trade", 7.63, 3.0]
["2026-09-23T13:57:02.044362+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.046047+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:02.046324+00:00", "trade", 7.63, 177.0]
["2026-09-23T13:57:02.046650+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.046870+00:00", "trade", 7.63, 100.0]
["2026-09-23T13:57:02.048235+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.106456+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.106861+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:02.130595+00:00", "trade", 7.63, 300.0]
["2026-09-23T13:57:02.144243+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:02.144657+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.144772+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.145150+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.145401+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.145441+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.186996+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:02.187750+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.187830+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.188247+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.194472+00:00", "trade", 7.63, 700.0]
["2026-09-23T13:57:02.227589+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:02.229324+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.229405+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.229803+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.234983+00:00", "trade", 7.63, 700.0]
["2026-09-23T13:57:02.261257+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:02.261622+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.261646+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.262376+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.262477+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.300624+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:02.301375+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.301458+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.301852+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.378289+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.378424+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.378431+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.378466+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.379161+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.379469+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.379527+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:02.379576+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.379657+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.380385+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.380779+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.437290+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:02.438041+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.438122+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.438523+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.438910+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.445345+00:00", "trade", 7.63, 400.0]
["2026-09-23T13:57:02.478427+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:02.479179+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.479258+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.480104+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.513366+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:02.514113+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.514193+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.514590+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.561185+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:02.561936+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.562016+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.562869+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.639204+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.639353+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.639360+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.639389+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.640114+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.640494+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.641244+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.641316+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:02.641438+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.641522+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.642225+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.718262+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.718498+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.718505+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.718548+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.719138+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.719464+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.719524+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:02.719579+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.720333+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.756987+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:02.757742+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.758223+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.789395+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:02.790146+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.790623+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.855680+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:02.856426+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.856904+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.887117+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:02.887868+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.888345+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.954576+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:02.955084+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.955592+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.955626+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:02.955843+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:03.012493+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:03.013241+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:03.013731+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:03.043943+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:03.044703+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:03.045180+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:03.113532+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:03.114285+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:03.114763+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:03.145959+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:03.146707+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:03.147183+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:03.223397+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:03.223531+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:03.223550+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:03.223557+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:03.223574+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:03.224303+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:03.224601+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:03.224662+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:03.224721+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:03.225472+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:03.284871+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:03.285393+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:03.285924+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:03.285931+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:03.286155+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:03.330855+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:03.331606+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:03.332090+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:03.373426+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:03.374174+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:03.374653+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:03.419102+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:03.419857+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:03.420337+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:03.470375+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:03.471123+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:03.471602+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:03.532699+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:03.533447+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:03.533926+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:03.610601+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:03.610779+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:03.610832+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:03.611127+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:03.611280+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:03.611800+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:03.611806+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:03.612101+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:03.612730+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:03.612746+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:03.612855+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:03.674708+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:03.675458+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:03.675953+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:03.708629+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:03.709374+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:03.709852+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:03.709902+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:03.710128+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:03.747380+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:03.748130+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:03.748606+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:03.784692+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:03.785443+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:03.785918+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:03.856584+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:03.857335+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:03.857810+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:03.904707+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:03.905455+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:03.905931+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:03.936697+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:03.936808+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:03.937520+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:03.982773+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:03.983705+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:03.983862+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:03.984006+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:03.984389+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:03.984420+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:03.984427+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:03.984899+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:03.984911+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:03.985162+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:04.044051+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:04.044803+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:04.045283+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:04.084100+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:04.084847+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:04.085331+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:04.163232+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:04.163399+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:04.163451+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:04.163758+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:04.163894+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:04.164418+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:04.164724+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:04.165343+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:04.165372+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:04.165471+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:04.212214+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:04.212967+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:04.213443+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:04.250338+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:04.251086+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:04.251561+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:04.298800+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:04.299554+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:04.300029+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:04.337573+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:04.338323+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:04.338798+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:04.373149+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:04.373899+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:04.374376+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:04.427819+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:04.428568+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:04.429046+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:04.470122+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:04.470870+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:04.471348+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:04.543761+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:04.544510+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:04.545017+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:04.616878+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:04.617628+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:04.618109+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:04.663047+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:04.663792+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:04.664268+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:04.734794+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:04.735544+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:04.736022+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:04.813072+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:04.813256+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:04.813305+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:04.813597+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:04.813829+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:04.814251+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:04.814319+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:04.814635+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:04.814679+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:04.815070+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:04.888628+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:04.889379+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:04.889853+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:04.966435+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:04.966619+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:04.966671+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:04.966984+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:04.967077+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:04.967601+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:04.967904+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:04.968547+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:04.968575+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:04.968658+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:05.044235+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:05.044581+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:05.044726+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:05.044773+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:05.045092+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:05.045352+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:05.046272+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:05.099152+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:05.099903+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:05.100380+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:05.177284+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:05.177445+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:05.177490+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:05.177816+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:05.177823+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:05.177905+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:05.178357+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:05.178397+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:05.178464+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:05.179185+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:05.179511+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:05.179560+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:05.179939+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:05.179994+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:05.180039+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:05.180074+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:05.180090+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:05.180312+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:05.180826+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:05.181218+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:05.181274+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:05.181977+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:05.213095+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:05.213846+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:05.214322+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:05.292031+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:05.292562+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:05.292824+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:05.293233+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:05.293652+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:05.294128+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:05.294171+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:05.294409+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:05.332350+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:05.333097+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:05.333591+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:05.371789+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:05.372636+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:05.373134+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:05.373381+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:05.373422+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:05.406405+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:05.407155+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:05.407629+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:05.450365+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:05.451111+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:05.451584+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:05.528504+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:05.529090+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:05.529606+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:05.529992+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:05.684092+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:05.685890+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:05.763077+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:05.788122+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:05.865191+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:06.366232+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:06.442860+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:06.444096+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:06.521565+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:06.866515+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:06.943902+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:06.961507+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:07.037933+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:07.463530+00:00", "trade", 7.63, 698.0]
["2026-09-23T13:57:07.464949+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:07.481356+00:00", "trade", 7.636, 1.0]
["2026-09-23T13:57:07.528708+00:00", "trade", 7.63, 400.0]
["2026-09-23T13:57:07.529685+00:00", "trade", 7.63, 704.0]
["2026-09-23T13:57:07.530300+00:00", "trade", 7.63, 52.0]
["2026-09-23T13:57:07.530487+00:00", "trade", 7.63, 352.0]
["2026-09-23T13:57:07.541936+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:07.560139+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:07.578625+00:00", "trade", 7.63, 400.0]
["2026-09-23T13:57:07.579558+00:00", "trade", 7.63, 300.0]
["2026-09-23T13:57:07.598065+00:00", "trade", 7.6374, 1.0]
["2026-09-23T13:57:07.636887+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:07.682058+00:00", "trade", 7.63, 354.0]
["2026-09-23T13:57:07.683139+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:07.756704+00:00", "trade", 7.63, 403.0]
["2026-09-23T13:57:07.757566+00:00", "trade", 7.63, 100.0]
["2026-09-23T13:57:07.757592+00:00", "trade", 7.63, 50.0]
["2026-09-23T13:57:07.759927+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:08.261248+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:08.338041+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:08.834234+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:08.911022+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:09.180067+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:09.256494+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:09.258051+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:09.334799+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:09.429473+00:00", "trade", 7.63, 36.0]
["2026-09-23T13:57:09.429474+00:00", "trade", 7.63, 24.0]
["2026-09-23T13:57:09.429516+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:09.429517+00:00", "trade", 7.63, 26.0]
["2026-09-23T13:57:09.429538+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:57:09.429546+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:57:09.429553+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:57:09.429567+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:57:09.429578+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:57:09.429607+00:00", "trade", 7.63, 236.0]
["2026-09-23T13:57:09.429608+00:00", "trade", 7.63, 67.0]
["2026-09-23T13:57:09.429609+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:57:09.429610+00:00", "trade", 7.63, 100.0]
["2026-09-23T13:57:09.429611+00:00", "trade", 7.63, 37.0]
["2026-09-23T13:57:09.429614+00:00", "trade", 7.63, 100.0]
["2026-09-23T13:57:09.429616+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:57:09.429622+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:57:09.429638+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:09.429645+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:09.429652+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:09.429659+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:09.429666+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:09.429672+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:09.429692+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:09.430056+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:09.430066+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:09.430085+00:00", "trade", 7.63, 98.0]
["2026-09-23T13:57:09.430107+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:09.430132+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:09.430161+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:09.430162+00:00", "trade", 7.63, 11.0]
["2026-09-23T13:57:09.430186+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:09.430613+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:09.431014+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:09.431074+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:09.431155+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:09.431559+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:09.431613+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:09.431653+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:09.432042+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:09.432143+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:09.432494+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:09.432923+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:09.433375+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:09.433804+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:09.434276+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:09.434707+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:09.443012+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:09.460758+00:00", "trade", 7.63, 100.0]
["2026-09-23T13:57:09.460758+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:09.460825+00:00", "trade", 7.63, 100.0]
["2026-09-23T13:57:09.460826+00:00", "trade", 7.63, 50.0]
["2026-09-23T13:57:09.460826+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:09.460833+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:09.460864+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:09.460872+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:09.460878+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:09.460888+00:00", "trade", 7.63, 150.0]
["2026-09-23T13:57:09.460889+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:09.460900+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:09.460906+00:00", "trade", 7.63, 40.0]
["2026-09-23T13:57:09.460907+00:00", "trade", 7.63, 110.0]
["2026-09-23T13:57:09.460908+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:09.460926+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:09.460972+00:00", "trade", 7.63, 30.0]
["2026-09-23T13:57:09.460973+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:09.466250+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:09.470966+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:09.663823+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:09.677576+00:00", "trade", 7.6391, 15.0]
["2026-09-23T13:57:09.678232+00:00", "trade", 7.6391, 9.0]
["2026-09-23T13:57:09.740170+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:09.796402+00:00", "trade", 7.63, 130.0]
["2026-09-23T13:57:09.797189+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:09.801813+00:00", "trade", 7.635, 1.0]
["2026-09-23T13:57:09.804342+00:00", "trade", 7.635, 1.0]
["2026-09-23T13:57:11.629357+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:11.629444+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:11.629815+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:11.629919+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:57:11.629974+00:00", "quote", 7.63, 7.63]
["2026-09-23T13:57:11.629998+00:00", "quote", 7.63, 7.63]
["2026-09-23T13:57:11.630235+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:11.630569+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:11.630691+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:11.631879+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:11.693605+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:11.703828+00:00", "trade", 7.63, 1700.0]
["2026-09-23T13:57:11.704450+00:00", "trade", 7.63, 62.0]
["2026-09-23T13:57:11.704491+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:11.704517+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:11.704981+00:00", "trade", 7.63, 400.0]
["2026-09-23T13:57:11.705008+00:00", "trade", 7.63, 63.0]
["2026-09-23T13:57:11.705238+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:11.706378+00:00", "trade", 7.635, 1462.0]
["2026-09-23T13:57:11.744190+00:00", "trade", 7.635, 200.0]
["2026-09-23T13:57:11.744622+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:11.744712+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:11.744738+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:11.745429+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:11.745440+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:11.790712+00:00", "trade", 7.64, 1.0]
["2026-09-23T13:57:11.791141+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:11.791231+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:11.791258+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:11.791962+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:11.868332+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:11.868503+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:11.868514+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:11.868554+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:11.869494+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:11.869657+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:11.870409+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:11.870482+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:11.870571+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:11.870600+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:11.871325+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:11.947434+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:11.947468+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:11.948656+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:11.949916+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:11.950006+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:11.950096+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:11.950121+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:11.950676+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:11.950802+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.005973+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:12.006064+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.006090+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.006799+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.065584+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:12.065675+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.065701+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.066397+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.066403+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.142950+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.143112+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.143123+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.143164+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.143818+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.144091+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:12.144240+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.144321+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.145044+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.208473+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:12.209221+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.209302+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.241760+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.242178+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:12.242925+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.243004+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.284639+00:00", "trade", 7.635, 711.0]
["2026-09-23T13:57:12.284680+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.285100+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:12.285190+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.285897+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.362423+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.362587+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.362594+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.362641+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.363312+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.363643+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:12.363723+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.364421+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.441644+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.441858+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.441865+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.441907+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.442755+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.442901+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:12.442981+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.443693+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.498853+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:12.498943+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.499663+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.575806+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.575972+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.575986+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.576021+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.576698+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.577036+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:12.577094+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.577807+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.611927+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:12.612675+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.613154+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.690317+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.690505+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.690512+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.690546+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.691212+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.691509+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.691540+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:12.691627+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.692333+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.726419+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:12.726509+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.727208+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.803707+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.803933+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.803940+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.803977+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.804600+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.804982+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:12.804995+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.805757+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.882298+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.882475+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.882483+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.882527+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.883191+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.883585+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.884462+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.884538+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:57:12.884628+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.885323+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.962335+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.962496+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.963225+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.963556+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.963602+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.963989+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.964082+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.964349+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.964570+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.964819+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.965051+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.965279+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.965549+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.965743+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.966033+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.966205+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.967288+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.967390+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.967775+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.967856+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.968259+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.968317+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.968745+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.968795+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.969227+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.969252+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.969700+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.969741+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.970188+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.970202+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.970676+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.970717+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.971160+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.971181+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.971662+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.971669+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.972152+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.972162+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.972641+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.972652+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.973134+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.973143+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.973614+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:12.973625+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:13.000859+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:13.212150+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:13.212194+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:13.213209+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:13.214173+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:14.959735+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:15.443719+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:15.839395+00:00", "trade", 7.635, 1.0]
["2026-09-23T13:57:17.694787+00:00", "trade", 7.635, 5.0]
["2026-09-23T13:57:21.894226+00:00", "trade", 7.6357, 8.0]
["2026-09-23T13:57:21.894980+00:00", "trade", 7.63, 2.0]
["2026-09-23T13:57:22.617553+00:00", "trade", 7.635, 5000.0]
["2026-09-23T13:57:22.618175+00:00", "trade", 7.6347, 94.0]
["2026-09-23T13:57:23.238412+00:00", "trade", 7.635, 1100.0]
["2026-09-23T13:57:23.239563+00:00", "trade", 7.635, 400.0]
["2026-09-23T13:57:23.270125+00:00", "trade", 7.635, 1331.0]
["2026-09-23T13:57:27.124256+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:27.125214+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:27.576744+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:28.228197+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:28.332680+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:30.369474+00:00", "trade", 7.6316, 22.0]
["2026-09-23T13:57:30.781957+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:31.107429+00:00", "trade", 7.635, 100.0]
["2026-09-23T13:57:31.479044+00:00", "trade", 7.64, 1.0]
["2026-09-23T13:57:31.833063+00:00", "trade", 7.636, 1247.0]
["2026-09-23T13:57:31.833691+00:00", "trade", 7.6353, 50.0]
["2026-09-23T13:57:31.853291+00:00", "trade", 7.635, 25.0]
["2026-09-23T13:57:31.904724+00:00", "trade", 7.635, 715.0]
["2026-09-23T13:57:32.700359+00:00", "trade", 7.635, 15.0]
["2026-09-23T13:57:33.327717+00:00", "trade", 7.6355, 61.0]
["2026-09-23T13:57:36.165039+00:00", "trade", 7.6373, 48.0]
["2026-09-23T13:57:41.171545+00:00", "trade", 7.638, 1.0]
["2026-09-23T13:57:41.560574+00:00", "trade", 7.6367, 1.0]
["2026-09-23T13:57:44.878097+00:00", "trade", 7.635, 46.0]
["2026-09-23T13:57:44.878520+00:00", "trade", 7.635, 4.0]
["2026-09-23T13:57:44.880463+00:00", "trade", 7.635, 54.0]
["2026-09-23T13:57:44.881074+00:00", "trade", 7.635, 22.0]
["2026-09-23T13:57:44.881262+00:00", "trade", 7.64, 400.0]
["2026-09-23T13:57:44.881929+00:00", "trade", 7.64, 140.0]
["2026-09-23T13:57:44.881931+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:57:44.881932+00:00", "trade", 7.64, 80.0]
["2026-09-23T13:57:44.881934+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:57:44.881957+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:44.881963+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:44.881976+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:44.881983+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:44.881991+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:44.881998+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:44.882012+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:44.882019+00:00", "trade", 7.64, 60.0]
["2026-09-23T13:57:44.882019+00:00", "trade", 7.64, 40.0]
["2026-09-23T13:57:44.882026+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:44.882033+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:44.882034+00:00", "trade", 7.64, 10.0]
["2026-09-23T13:57:44.882178+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:44.882202+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:44.882209+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:44.882240+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:44.882301+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:57:44.882303+00:00", "trade", 7.64, 440.0]
["2026-09-23T13:57:44.882303+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:57:44.882304+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:57:44.882304+00:00", "trade", 7.64, 140.0]
["2026-09-23T13:57:44.882344+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:44.882410+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:44.882417+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:44.882431+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:44.882438+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:44.882452+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:44.882460+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:44.883593+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:44.887122+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:44.887557+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:44.887581+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:44.888478+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:44.890495+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:57:44.890538+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:57:44.899975+00:00", "trade", 7.645, 40.0]
["2026-09-23T13:57:44.905963+00:00", "trade", 7.645, 12.0]
["2026-09-23T13:57:44.916571+00:00", "trade", 7.645, 38.0]
["2026-09-23T13:57:44.916610+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:44.916637+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:44.928652+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:44.928677+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:44.967595+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:44.967633+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:44.968631+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:44.968681+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:44.968718+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:45.933972+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:45.935807+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:45.935953+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:45.936345+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:45.936403+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:45.936533+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:45.936583+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:45.936621+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:45.936751+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:45.936945+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:45.937126+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:45.937152+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:45.937567+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:45.997556+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:45.998025+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:45.998039+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:45.998077+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:45.998567+00:00", "trade", 7.64, 65.0]
["2026-09-23T13:57:46.151327+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:47.966727+00:00", "trade", 7.64, 1.0]
["2026-09-23T13:57:47.966754+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:47.966761+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:49.198633+00:00", "trade", 7.6907, 1800.0]
["2026-09-23T13:57:49.198677+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:49.198702+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:51.470014+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:57:52.236867+00:00", "trade", 7.64, 75.0]
["2026-09-23T13:57:53.609976+00:00", "trade", 7.64, 10.0]
["2026-09-23T13:57:54.621467+00:00", "trade", 7.64, 165.0]
["2026-09-23T13:57:55.217714+00:00", "trade", 7.6338, 8.0]
["2026-09-23T13:57:57.157390+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.157486+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.157879+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.158147+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.158188+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.158687+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.158772+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:57.159091+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.159205+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.159437+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.159458+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.159790+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.234409+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.234805+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.234989+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.234997+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.235043+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.235619+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.235737+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.236399+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.236546+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:57.237012+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:57.237027+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:57.237076+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.237131+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.237554+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.237569+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.237833+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.294380+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.294775+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:57.295225+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:57.295280+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.295336+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.295783+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.295791+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.296036+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.333941+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.334317+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:57.334777+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:57.334793+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:57.334822+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:57.335066+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.335120+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.335567+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.368248+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.368629+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:57.369098+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:57.369114+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:57.369141+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:57.369374+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.369430+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.369879+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.401177+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.401554+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:57.402013+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:57.402032+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:57.402060+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:57.402307+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.402361+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.402807+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.456826+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.457208+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:57.457670+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:57.457687+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:57.457717+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:57.457959+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.458013+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.458460+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.518578+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.518961+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:57.519427+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:57.519444+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:57.519473+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:57.519712+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.519767+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.520222+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.556534+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.556918+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:57.557376+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:57.557418+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.557473+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.557943+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.625841+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.626224+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:57.626690+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:57.626705+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:57.626738+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:57.626974+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.627029+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.627476+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.664917+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.665295+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:57.665764+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:57.665779+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:57.665809+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:57.666047+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.666103+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.666545+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.743011+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.743396+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.743595+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.743639+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.743646+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.744291+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.744623+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.744624+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:57.744632+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:57.744651+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:57.744675+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.744699+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:57.744722+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.744730+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.745447+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.794988+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.795367+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:57.795840+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:57.795858+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:57.795892+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:57.796117+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.796171+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.796621+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.869724+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.870104+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:57.870565+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:57.870577+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:57.870610+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:57.870852+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.870906+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.871354+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.871515+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.871600+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.914389+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.914768+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:57.915235+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:57.915250+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:57.915280+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:57.915515+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.915570+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.916015+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.916022+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.916267+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.964828+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.965208+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:57.965666+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:57.965687+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:57.965717+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:57.965955+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.966043+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:57.966766+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.033629+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.034038+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:58.034495+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:58.034546+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:58.034591+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.034680+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.034793+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.034811+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.035103+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.035122+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.035360+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.078143+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.078528+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:58.078996+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:58.079010+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:58.079044+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:58.079278+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.079342+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.079788+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.079802+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.080056+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.145978+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.146362+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:58.146827+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:58.146842+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:58.146872+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:58.147106+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.147161+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.147606+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.147613+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.147859+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.195521+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.195902+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:58.196396+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:58.196412+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:58.196458+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:58.196651+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.196708+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.197253+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.202594+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:57:58.202647+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:57:58.202674+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:57:58.203079+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:57:58.203211+00:00", "trade", 7.645, 75.0]
["2026-09-23T13:57:58.206065+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:57:58.215016+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:57:58.215629+00:00", "trade", 7.64, 50.0]
["2026-09-23T13:57:58.218326+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:57:58.218359+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:57:58.218431+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:57:58.218461+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:57:58.229201+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.229574+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:58.230037+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:58.230055+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:58.230086+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:58.230330+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.230385+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.230411+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.230831+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.231136+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.231287+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.305719+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.306102+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:58.306567+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:58.306581+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:58.306596+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:58.306628+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:58.306856+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.306910+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.306936+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.307335+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.307658+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.337526+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.337905+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:58.338369+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:58.338386+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:58.338414+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:58.338565+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:58.338640+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.338696+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.338720+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.339142+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.339450+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.341596+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:57:58.377528+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.377908+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:58.378373+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:58.378387+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:58.378418+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:58.378496+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.378551+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.378576+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.378999+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.379301+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.379449+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.395682+00:00", "trade", 7.645, 2060.0]
["2026-09-23T13:57:58.448076+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.448458+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:58.448919+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:58.448935+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:58.448952+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:58.448977+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:58.449042+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.449098+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.449122+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.449502+00:00", "trade", 7.64, 212.0]
["2026-09-23T13:57:58.449519+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.449849+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.525906+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.526287+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.526488+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.526495+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.526540+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.526894+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.527080+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.527174+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.527515+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.527517+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:58.527534+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:58.527547+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:58.527569+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.527580+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.527608+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:58.527625+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.527651+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.527944+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.527980+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.528115+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.528119+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.528164+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.528321+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.589799+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.590185+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:58.590650+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:58.590664+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:58.590692+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:58.590916+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.590971+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.591392+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.591406+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.591666+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.631442+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.631820+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:58.632286+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:58.632299+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:58.632325+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:58.632570+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.632627+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.633078+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.679387+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.679768+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:58.680233+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:58.680251+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:58.680278+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:58.680542+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.680597+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.681017+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.681058+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.681295+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.722247+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.722628+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:58.723092+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:58.723112+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:58.723137+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:57:58.723382+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.723446+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.723867+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.723879+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.724144+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.800270+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.800427+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.800477+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.800525+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.800956+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.801421+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.801883+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.802058+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.802453+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.802498+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.802940+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.802975+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.803424+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.803438+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.803925+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.803935+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.804431+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.804887+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.804924+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.805354+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.805409+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.805823+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.805886+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.805900+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.806373+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.806384+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.806863+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.806891+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.807352+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.807362+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.807865+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:58.808322+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:57:59.000739+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:02.182263+00:00", "trade", 7.6655, 83.0]
["2026-09-23T13:58:03.433463+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:03.433623+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:58:03.433922+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:58:03.433986+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:03.434033+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:03.434040+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:03.434043+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:03.434526+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:03.434533+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:03.434741+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:03.471635+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:03.472029+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:58:03.472500+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:58:03.472515+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:58:03.472557+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:58:03.472791+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:03.472853+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:03.473276+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:03.473321+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:03.473551+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:03.548582+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:03.548978+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:03.549485+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:04.901315+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:04.901773+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:58:04.901776+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:58:04.901794+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:58:04.901823+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:04.901881+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:04.902216+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:04.902223+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:04.902577+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:04.943939+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:04.944328+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:58:04.944793+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:58:04.944808+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:58:04.944848+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:58:04.945057+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:04.945084+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:04.945561+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:04.945568+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:04.945836+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:04.982795+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:04.983174+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:58:04.983638+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:58:04.983654+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:58:04.983686+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:58:04.983911+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:04.983929+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:04.984397+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:04.984405+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:04.984662+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.033440+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.033845+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:58:05.034311+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:58:05.034373+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.034420+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.034427+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.034430+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.034903+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.034914+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.035130+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.084193+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.084582+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:58:05.085060+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:58:05.085067+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:58:05.085101+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:58:05.085313+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.085344+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.085787+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.085803+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.086066+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.129399+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.129781+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:58:05.130244+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:58:05.130259+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:58:05.130294+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:58:05.130512+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.130535+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.130989+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.131033+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.131269+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.207298+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.207492+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.207500+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.207534+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.208420+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.208445+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.208479+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.208584+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.208985+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.209024+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.209223+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:58:05.209471+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:58:05.209502+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:58:05.209509+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:58:05.209535+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.209589+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.209616+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.209676+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.210286+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.286504+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.286899+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.287091+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.287098+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.287143+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.287775+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.288063+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.288158+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.288499+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.288637+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.288813+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.289118+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.289273+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.289610+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.289735+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.290091+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.290202+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.290562+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.290574+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.291054+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.291069+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.291538+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.291548+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.292022+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.292033+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.292508+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.292519+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.292990+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.293006+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.293477+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.293493+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.293963+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.293978+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.294452+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.294467+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.294933+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.294987+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.295426+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.295466+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.295908+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.295925+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.296393+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.296406+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.296880+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.296895+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.297368+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.297378+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.297857+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.297907+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.298340+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.298387+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.298826+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.298858+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.299310+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.299321+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.299807+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.299814+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.300293+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.300301+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.300778+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.300789+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.301268+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.301278+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.301750+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.301762+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.302237+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:05.302250+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:06.000948+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:06.272189+00:00", "trade", 7.645, 2.0]
["2026-09-23T13:58:09.253178+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:09.254521+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:09.332054+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:09.973056+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:11.949907+00:00", "trade", 7.6473, 400.0]
["2026-09-23T13:58:13.371280+00:00", "trade", 7.645, 1.0]
["2026-09-23T13:58:14.581002+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:58:15.001603+00:00", "trade", 7.64, 900.0]
["2026-09-23T13:58:15.002215+00:00", "trade", 7.6439, 50.0]
["2026-09-23T13:58:15.002354+00:00", "trade", 7.64, 1378.0]
["2026-09-23T13:58:23.096934+00:00", "trade", 7.645, 200.0]
["2026-09-23T13:58:25.149155+00:00", "trade", 7.645, 4.0]
["2026-09-23T13:58:25.149308+00:00", "trade", 7.645, 38.0]
["2026-09-23T13:58:26.797473+00:00", "trade", 7.6372, 2.0]
["2026-09-23T13:58:30.420437+00:00", "trade", 7.6427, 6.0]
["2026-09-23T13:58:30.918011+00:00", "trade", 7.6372, 13.0]
["2026-09-23T13:58:32.348736+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:58:32.348748+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:58:32.348780+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:58:32.348801+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:58:32.348819+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:58:32.348828+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:58:32.348905+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:58:32.349097+00:00", "trade", 7.645, 200.0]
["2026-09-23T13:58:32.349356+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:58:32.351426+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:58:32.363856+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:58:32.378883+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:58:32.403530+00:00", "trade", 7.645, 2093.0]
["2026-09-23T13:58:32.404150+00:00", "trade", 7.6436, 60.0]
["2026-09-23T13:58:32.877718+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:32.967181+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:33.344041+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:34.641004+00:00", "trade", 7.645, 2000.0]
["2026-09-23T13:58:36.853468+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:36.853519+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:36.856249+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:36.856680+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:36.879470+00:00", "trade", 7.645, 69.0]
["2026-09-23T13:58:36.901091+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:58:36.910113+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:58:36.910884+00:00", "trade", 7.645, 375.0]
["2026-09-23T13:58:36.920096+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:58:36.925823+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:58:36.938257+00:00", "trade", 7.645, 300.0]
["2026-09-23T13:58:36.949624+00:00", "trade", 7.645, 300.0]
["2026-09-23T13:58:36.950073+00:00", "trade", 7.645, 150.0]
["2026-09-23T13:58:36.950121+00:00", "trade", 7.645, 180.0]
["2026-09-23T13:58:36.950548+00:00", "trade", 7.645, 150.0]
["2026-09-23T13:58:36.960675+00:00", "trade", 7.645, 300.0]
["2026-09-23T13:58:36.961123+00:00", "trade", 7.645, 150.0]
["2026-09-23T13:58:36.961140+00:00", "trade", 7.645, 600.0]
["2026-09-23T13:58:36.961158+00:00", "trade", 7.645, 188.0]
["2026-09-23T13:58:36.961291+00:00", "trade", 7.645, 51.0]
["2026-09-23T13:58:36.961583+00:00", "trade", 7.645, 150.0]
["2026-09-23T13:58:36.961893+00:00", "trade", 7.645, 150.0]
["2026-09-23T13:58:36.962033+00:00", "trade", 7.645, 150.0]
["2026-09-23T13:58:36.962513+00:00", "trade", 7.645, 150.0]
["2026-09-23T13:58:36.968105+00:00", "trade", 7.645, 300.0]
["2026-09-23T13:58:36.977422+00:00", "trade", 7.645, 300.0]
["2026-09-23T13:58:36.977912+00:00", "trade", 7.645, 553.0]
["2026-09-23T13:58:36.984643+00:00", "trade", 7.645, 300.0]
["2026-09-23T13:58:36.987905+00:00", "trade", 7.645, 300.0]
["2026-09-23T13:58:36.996718+00:00", "trade", 7.645, 300.0]
["2026-09-23T13:58:36.997209+00:00", "trade", 7.645, 784.0]
["2026-09-23T13:58:36.997822+00:00", "trade", 7.645, 53.0]
["2026-09-23T13:58:37.009907+00:00", "trade", 7.645, 300.0]
["2026-09-23T13:58:37.011790+00:00", "trade", 7.645, 300.0]
["2026-09-23T13:58:37.012767+00:00", "trade", 7.645, 300.0]
["2026-09-23T13:58:37.018332+00:00", "trade", 7.645, 300.0]
["2026-09-23T13:58:37.018782+00:00", "trade", 7.645, 150.0]
["2026-09-23T13:58:37.019247+00:00", "trade", 7.645, 150.0]
["2026-09-23T13:58:37.019300+00:00", "trade", 7.645, 1000.0]
["2026-09-23T13:58:37.019689+00:00", "trade", 7.645, 150.0]
["2026-09-23T13:58:37.019745+00:00", "trade", 7.645, 150.0]
["2026-09-23T13:58:37.020463+00:00", "trade", 7.645, 150.0]
["2026-09-23T13:58:37.020679+00:00", "trade", 7.645, 2064.0]
["2026-09-23T13:58:37.021283+00:00", "trade", 7.645, 60.0]
["2026-09-23T13:58:37.021373+00:00", "trade", 7.645, 150.0]
["2026-09-23T13:58:37.021594+00:00", "trade", 7.645, 150.0]
["2026-09-23T13:58:37.021659+00:00", "trade", 7.645, 150.0]
["2026-09-23T13:58:37.021839+00:00", "trade", 7.645, 150.0]
["2026-09-23T13:58:37.022366+00:00", "trade", 7.645, 150.0]
["2026-09-23T13:58:37.022382+00:00", "trade", 7.645, 150.0]
["2026-09-23T13:58:37.022846+00:00", "trade", 7.645, 150.0]
["2026-09-23T13:58:37.023130+00:00", "trade", 7.645, 150.0]
["2026-09-23T13:58:37.023301+00:00", "trade", 7.645, 150.0]
["2026-09-23T13:58:37.023391+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:58:37.023897+00:00", "trade", 7.645, 150.0]
["2026-09-23T13:58:37.036141+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:58:37.043879+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:58:37.052533+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:58:37.070345+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:58:37.086569+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:58:37.094028+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:58:37.099099+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:58:37.107101+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:58:37.112121+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:58:37.123977+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:58:37.131557+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:58:37.137082+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:58:37.149843+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:58:37.162596+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:58:37.172603+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:58:37.180978+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:58:37.191188+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:58:37.203565+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:58:37.208719+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:58:37.214655+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:58:37.219973+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:58:37.230262+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:58:37.248815+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:58:37.257052+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:58:37.262418+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:58:37.271539+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:58:37.272154+00:00", "trade", 7.645, 50.0]
["2026-09-23T13:58:37.278166+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:58:37.285640+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:58:37.291376+00:00", "trade", 7.645, 66.0]
["2026-09-23T13:58:37.327916+00:00", "trade", 7.645, 300.0]
["2026-09-23T13:58:37.383886+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:38.209973+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:38.286890+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:38.301459+00:00", "trade", 7.65, 1920.0]
["2026-09-23T13:58:38.302234+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:38.731761+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:39.108908+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:39.632687+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:58:40.095463+00:00", "trade", 7.646, 319.0]
["2026-09-23T13:58:40.110329+00:00", "trade", 7.645, 378.0]
["2026-09-23T13:58:40.798370+00:00", "trade", 7.6808, 300.0]
["2026-09-23T13:58:40.920645+00:00", "trade", 7.6601, 1.0]
["2026-09-23T13:58:41.421725+00:00", "trade", 7.65, 1.0]
["2026-09-23T13:58:42.415302+00:00", "trade", 7.6446, 62.0]
["2026-09-23T13:58:44.415988+00:00", "trade", 7.64, 3.0]
["2026-09-23T13:58:44.416796+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:44.422186+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:44.579848+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:50.289377+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:50.289426+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:51.100957+00:00", "trade", 7.6807, 100.0]
["2026-09-23T13:58:51.108111+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:58:51.108151+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:58:51.108572+00:00", "trade", 7.645, 150.0]
["2026-09-23T13:58:51.108621+00:00", "trade", 7.645, 154.0]
["2026-09-23T13:58:51.108712+00:00", "trade", 7.645, 300.0]
["2026-09-23T13:58:51.109048+00:00", "trade", 7.645, 150.0]
["2026-09-23T13:58:51.109355+00:00", "trade", 7.6475, 50.0]
["2026-09-23T13:58:51.109394+00:00", "trade", 7.65, 240.0]
["2026-09-23T13:58:51.109396+00:00", "trade", 7.65, 240.0]
["2026-09-23T13:58:51.109397+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:58:51.109424+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:51.109431+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:51.109438+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:51.109444+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:51.109458+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:51.109465+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:51.109693+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:58:51.109814+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:51.109851+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:51.109865+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:51.109885+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:51.109906+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:51.109918+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:58:51.109957+00:00", "trade", 7.65, 11.0]
["2026-09-23T13:58:51.109967+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:58:51.109969+00:00", "trade", 7.65, 140.0]
["2026-09-23T13:58:51.109969+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:58:51.109969+00:00", "trade", 7.65, 200.0]
["2026-09-23T13:58:51.109969+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:58:51.109997+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:58:51.110037+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:51.110053+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:51.110060+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:51.110066+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:51.110080+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:51.110103+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:51.110197+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:51.110274+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:51.110290+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:51.110318+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:51.110431+00:00", "trade", 7.655, 100.0]
["2026-09-23T13:58:51.110572+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:51.110816+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:51.110872+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:51.113672+00:00", "trade", 7.655, 100.0]
["2026-09-23T13:58:51.116799+00:00", "trade", 7.65, 200.0]
["2026-09-23T13:58:51.123804+00:00", "trade", 7.655, 100.0]
["2026-09-23T13:58:51.124571+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:51.143270+00:00", "trade", 7.645, 429.0]
["2026-09-23T13:58:51.143318+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:58:51.190851+00:00", "trade", 7.66, 1.0]
["2026-09-23T13:58:53.667293+00:00", "trade", 7.6403, 2.0]
["2026-09-23T13:58:57.157681+00:00", "trade", 7.6453, 7.0]
["2026-09-23T13:59:01.112318+00:00", "trade", 7.6608, 3.0]
["2026-09-23T13:59:01.113804+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:59:01.114258+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:59:03.401883+00:00", "trade", 7.655, 100.0]
["2026-09-23T13:59:03.493770+00:00", "trade", 7.6572, 262.0]
["2026-09-23T13:59:05.242933+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:59:09.087720+00:00", "trade", 7.655, 200.0]
["2026-09-23T13:59:09.088145+00:00", "trade", 7.655, 2.0]
["2026-09-23T13:59:09.088409+00:00", "trade", 7.655, 100.0]
["2026-09-23T13:59:09.396673+00:00", "trade", 7.6532, 4.0]
["2026-09-23T13:59:11.400705+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:59:11.400751+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:59:14.181584+00:00", "trade", 7.656, 429.0]
["2026-09-23T13:59:14.182193+00:00", "trade", 7.6495, 1.0]
["2026-09-23T13:59:14.430814+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:59:14.482534+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:59:15.768125+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:59:15.768182+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:59:15.771602+00:00", "trade", 7.65, 66.0]
["2026-09-23T13:59:15.771604+00:00", "trade", 7.65, 11.0]
["2026-09-23T13:59:15.771605+00:00", "trade", 7.65, 10.0]
["2026-09-23T13:59:15.771606+00:00", "trade", 7.65, 13.0]
["2026-09-23T13:59:15.771620+00:00", "trade", 7.65, 5.0]
["2026-09-23T13:59:15.771623+00:00", "trade", 7.65, 5.0]
["2026-09-23T13:59:15.771623+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:59:15.771649+00:00", "trade", 7.65, 27.0]
["2026-09-23T13:59:15.771684+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:59:15.771691+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:59:15.771696+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:59:15.771698+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:59:15.771705+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:59:15.771711+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:59:15.771722+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:59:15.771722+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:59:15.771783+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:59:15.771828+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:59:15.771915+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:59:15.771924+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:59:15.771998+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:59:15.772009+00:00", "trade", 7.65, 70.0]
["2026-09-23T13:59:15.772009+00:00", "trade", 7.65, 15.0]
["2026-09-23T13:59:15.772009+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:59:15.772010+00:00", "trade", 7.65, 250.0]
["2026-09-23T13:59:15.772062+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:59:15.772079+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:59:15.772089+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:59:15.772096+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:59:15.772103+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:59:15.772113+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:59:15.772212+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:59:15.772213+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:59:15.772335+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:59:15.772337+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:59:15.772395+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:59:15.772446+00:00", "trade", 7.65, 211.0]
["2026-09-23T13:59:15.772476+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:59:15.772478+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:59:15.772499+00:00", "trade", 7.65, 31.0]
["2026-09-23T13:59:15.772528+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:59:15.772553+00:00", "trade", 7.65, 2.0]
["2026-09-23T13:59:15.772603+00:00", "trade", 7.65, 23.0]
["2026-09-23T13:59:15.772621+00:00", "trade", 7.6512, 50.0]
["2026-09-23T13:59:15.772654+00:00", "trade", 7.65, 120.0]
["2026-09-23T13:59:15.772659+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:59:15.772673+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:59:15.772699+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:59:15.772707+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:59:15.772812+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:59:15.772820+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:59:15.772979+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:59:15.773370+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:59:15.773829+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:59:15.773933+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:59:15.774047+00:00", "trade", 7.645, 2.0]
["2026-09-23T13:59:15.774293+00:00", "trade", 7.65, 75.0]
["2026-09-23T13:59:15.774839+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:59:15.775160+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:59:15.778617+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:59:15.780024+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:59:15.782977+00:00", "trade", 7.65, 75.0]
["2026-09-23T13:59:15.785274+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:59:16.306215+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:59:16.613110+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:59:16.616416+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:59:17.116869+00:00", "trade", 7.6603, 2.0]
["2026-09-23T13:59:17.631920+00:00", "trade", 7.6454, 38.0]
["2026-09-23T13:59:19.182862+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:59:19.183608+00:00", "trade", 7.645, 3.0]
["2026-09-23T13:59:19.507579+00:00", "trade", 7.645, 500.0]
["2026-09-23T13:59:23.327891+00:00", "trade", 7.6477, 196.0]
["2026-09-23T13:59:23.328898+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:59:23.329738+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:59:23.330148+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:59:23.335648+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:59:23.336121+00:00", "trade", 7.645, 150.0]
["2026-09-23T13:59:23.336152+00:00", "trade", 7.645, 102.0]
["2026-09-23T13:59:24.622281+00:00", "trade", 7.645, 3.0]
["2026-09-23T13:59:24.626548+00:00", "trade", 7.645, 1.0]
["2026-09-23T13:59:26.402575+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:59:28.528772+00:00", "trade", 7.65, 2801.0]
["2026-09-23T13:59:28.529392+00:00", "trade", 7.6486, 67.0]
["2026-09-23T13:59:28.529980+00:00", "trade", 7.645, 400.0]
["2026-09-23T13:59:28.529994+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:59:28.530109+00:00", "trade", 7.645, 43.0]
["2026-09-23T13:59:28.530265+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:59:28.532977+00:00", "trade", 7.65, 140.0]
["2026-09-23T13:59:28.532998+00:00", "trade", 7.65, 94.0]
["2026-09-23T13:59:28.533001+00:00", "trade", 7.65, 6.0]
["2026-09-23T13:59:28.533005+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:59:28.533013+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:59:28.533020+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:59:28.533034+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:59:28.533047+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:59:28.533053+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:59:28.533408+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:59:28.533423+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:59:28.533451+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:59:28.533467+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:59:28.533474+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:59:28.533502+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:59:28.533555+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:59:28.533558+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:59:28.533563+00:00", "trade", 7.65, 200.0]
["2026-09-23T13:59:28.533563+00:00", "trade", 7.65, 200.0]
["2026-09-23T13:59:28.533563+00:00", "trade", 7.65, 20.0]
["2026-09-23T13:59:28.533564+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:59:28.533565+00:00", "trade", 7.65, 20.0]
["2026-09-23T13:59:28.533570+00:00", "trade", 7.65, 160.0]
["2026-09-23T13:59:28.533572+00:00", "trade", 7.65, 60.0]
["2026-09-23T13:59:28.533623+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:59:28.533638+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:59:28.533658+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:59:28.533687+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:59:28.533888+00:00", "trade", 7.655, 200.0]
["2026-09-23T13:59:28.534220+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:59:28.534249+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:59:28.534339+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:59:28.534828+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:59:28.537690+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:59:28.571216+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:59:28.571218+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:59:28.571220+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:59:28.571272+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:59:28.571279+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:59:28.571286+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:59:28.571292+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:59:28.571470+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:59:28.571477+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:59:28.571484+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:59:28.571522+00:00", "trade", 7.66, 40.0]
["2026-09-23T13:59:28.571522+00:00", "trade", 7.66, 40.0]
["2026-09-23T13:59:28.571523+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:59:28.571523+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:59:28.571579+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:59:28.571587+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:59:28.571594+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:59:28.571635+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:59:28.571769+00:00", "trade", 7.66, 160.0]
["2026-09-23T13:59:28.571770+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:59:28.571771+00:00", "trade", 7.66, 300.0]
["2026-09-23T13:59:28.571771+00:00", "trade", 7.66, 140.0]
["2026-09-23T13:59:28.571771+00:00", "trade", 7.66, 140.0]
["2026-09-23T13:59:28.572013+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:59:28.572021+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:59:28.572029+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:59:28.572038+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:59:28.572152+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:59:28.572409+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:59:28.572588+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:59:28.572612+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:59:28.572625+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:59:28.580863+00:00", "trade", 7.665, 1246.0]
["2026-09-23T13:59:28.581478+00:00", "trade", 7.6568, 53.0]
["2026-09-23T13:59:28.582208+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:59:28.594311+00:00", "trade", 7.6695, 300.0]
["2026-09-23T13:59:28.838404+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:59:29.072917+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:59:29.384110+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:59:29.384671+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:59:29.723646+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:59:29.723973+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:59:30.384613+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:59:31.253771+00:00", "trade", 7.648, 8.0]
["2026-09-23T13:59:32.397732+00:00", "trade", 7.665, 640.0]
["2026-09-23T13:59:33.019759+00:00", "trade", 7.665, 75.0]
["2026-09-23T13:59:33.020708+00:00", "trade", 7.665, 75.0]
["2026-09-23T13:59:33.021036+00:00", "trade", 7.665, 75.0]
["2026-09-23T13:59:38.456085+00:00", "trade", 7.665, 1.0]
["2026-09-23T13:59:39.346792+00:00", "trade", 7.6527, 51.0]
["2026-09-23T13:59:41.905191+00:00", "trade", 7.665, 3.0]
["2026-09-23T13:59:43.347850+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:59:44.024777+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:59:44.024834+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:59:44.026906+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:59:48.289095+00:00", "trade", 7.666, 400.0]
["2026-09-23T13:59:48.860715+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:59:48.861169+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:59:48.937506+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:59:50.470226+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:59:50.800286+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:59:55.398370+00:00", "trade", 7.6541, 2.0]
["2026-09-23T13:59:55.424704+00:00", "trade", 7.665, 300.0]
["2026-09-23T13:59:55.424758+00:00", "trade", 7.665, 300.0]
["2026-09-23T13:59:56.042872+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:59:56.042923+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:59:57.519741+00:00", "trade", 7.6582, 2.0]
["2026-09-23T13:59:58.286003+00:00", "trade", 7.665, 1.0]
["2026-09-23T13:59:58.286592+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:59:58.583404+00:00", "trade", 7.6658, 27.0]
["2026-09-23T14:00:00.028556+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:00:00.029078+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:00:00.029176+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:00:00.106839+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:00:00.106926+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:00:00.106977+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:00:00.107642+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:00:00.114079+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:00:00.114128+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:00:00.121553+00:00", "trade", 7.665, 55.0]
["2026-09-23T14:00:00.122593+00:00", "trade", 7.67, 3.0]
["2026-09-23T14:00:00.122757+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:00:00.123204+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:00:00.123300+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:00:00.133732+00:00", "trade", 7.665, 16.0]
["2026-09-23T14:00:00.202260+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:00:00.914197+00:00", "trade", 7.665, 2.0]
["2026-09-23T14:00:01.470265+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:00:01.470403+00:00", "trade", 7.67, 29.0]
["2026-09-23T14:00:01.470428+00:00", "trade", 7.67, 111.0]
["2026-09-23T14:00:01.470429+00:00", "trade", 7.67, 140.0]
["2026-09-23T14:00:01.470431+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:00:01.470462+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:00:01.470469+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:00:01.470476+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:00:01.470482+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:00:01.470496+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:00:01.470509+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:00:01.470524+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:00:01.470531+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:00:01.470537+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:00:01.470550+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:00:01.470703+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:00:01.470891+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:00:01.470909+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:00:01.470994+00:00", "trade", 7.67, 200.0]
["2026-09-23T14:00:01.470996+00:00", "trade", 7.67, 200.0]
["2026-09-23T14:00:01.470996+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:00:01.470997+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:00:01.471022+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:00:01.471911+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:00:01.491319+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:00:01.491765+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:00:01.491775+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:00:03.277064+00:00", "trade", 7.675, 6.0]
["2026-09-23T14:00:03.389222+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:00:03.876473+00:00", "trade", 7.675, 23.0]
["2026-09-23T14:00:06.529093+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:00:07.260658+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:00:08.173297+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:00:08.174097+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:00:08.174556+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:00:08.368813+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:00:08.369150+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:00:08.556647+00:00", "trade", 7.675, 5.0]
["2026-09-23T14:00:08.557447+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:00:08.715582+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:00:08.715637+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:00:08.716022+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:00:10.021428+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:00:10.362976+00:00", "trade", 7.675, 7.0]
["2026-09-23T14:00:11.061632+00:00", "trade", 7.6488, 2.0]
["2026-09-23T14:00:11.645983+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:00:12.555212+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:00:12.555691+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:00:12.561308+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:00:12.569444+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:00:12.595543+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:00:12.758741+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:00:13.960952+00:00", "trade", 7.644, 6.0]
["2026-09-23T14:00:14.139516+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:00:15.081228+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:00:19.852375+00:00", "trade", 7.6517, 217.0]
["2026-09-23T14:00:19.856851+00:00", "trade", 7.675, 300.0]
["2026-09-23T14:00:19.857763+00:00", "trade", 7.675, 2.0]
["2026-09-23T14:00:22.177504+00:00", "trade", 7.6439, 3.0]
["2026-09-23T14:00:22.178418+00:00", "trade", 7.6439, 1.0]
["2026-09-23T14:00:23.554885+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:00:23.555508+00:00", "trade", 7.65, 4.0]
["2026-09-23T14:00:23.556300+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:00:24.451986+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:00:24.452454+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:00:24.665692+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:00:25.055173+00:00", "trade", 7.68, 15.0]
["2026-09-23T14:00:25.799340+00:00", "trade", 7.6799, 5000.0]
["2026-09-23T14:00:25.799923+00:00", "trade", 7.6795, 67.0]
["2026-09-23T14:00:25.808981+00:00", "trade", 7.68, 220.0]
["2026-09-23T14:00:25.808982+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:00:25.809104+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:00:25.809370+00:00", "trade", 7.68, 500.0]
["2026-09-23T14:00:25.809371+00:00", "trade", 7.68, 740.0]
["2026-09-23T14:00:25.809722+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:00:25.809724+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:00:25.809730+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:00:25.810120+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:00:25.810282+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:00:25.810534+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:00:25.811191+00:00", "trade", 7.685, 108.0]
["2026-09-23T14:00:25.813247+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:00:25.814831+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:00:25.815115+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:00:25.815546+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:00:25.815660+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:00:25.817666+00:00", "trade", 7.685, 92.0]
["2026-09-23T14:00:25.819874+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:00:25.820185+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:00:25.820274+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:00:25.820726+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:00:25.829349+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:00:25.832825+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:00:25.846259+00:00", "trade", 7.685, 124.0]
["2026-09-23T14:00:25.875253+00:00", "trade", 7.685, 76.0]
["2026-09-23T14:00:25.887004+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:00:25.887029+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:00:25.893339+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:00:25.909199+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:00:25.942294+00:00", "trade", 7.685, 14.0]
["2026-09-23T14:00:25.968614+00:00", "trade", 7.685, 10.0]
["2026-09-23T14:00:25.970103+00:00", "trade", 7.685, 15.0]
["2026-09-23T14:00:26.254158+00:00", "trade", 7.685, 101.0]
["2026-09-23T14:00:26.254389+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:00:27.115973+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:00:27.371963+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:00:27.460903+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:00:27.751829+00:00", "trade", 7.685, 187.0]
["2026-09-23T14:00:27.752123+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:00:27.752544+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:00:27.753529+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:00:27.754533+00:00", "trade", 7.69, 77.0]
["2026-09-23T14:00:27.781743+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:00:27.829240+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:00:27.857398+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:00:27.905575+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:00:28.300010+00:00", "trade", 7.6512, 10.0]
["2026-09-23T14:00:28.312964+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:00:28.752554+00:00", "trade", 7.685, 2.0]
["2026-09-23T14:00:31.048348+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:00:31.048443+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:00:31.473337+00:00", "trade", 7.685, 300.0]
["2026-09-23T14:00:32.846496+00:00", "trade", 7.685, 2.0]
["2026-09-23T14:00:36.316065+00:00", "trade", 7.685, 40.0]
["2026-09-23T14:00:36.319782+00:00", "trade", 7.685, 150.0]
["2026-09-23T14:00:36.319851+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:00:36.320558+00:00", "trade", 7.685, 126.0]
["2026-09-23T14:00:36.320832+00:00", "trade", 7.685, 150.0]
["2026-09-23T14:00:36.321412+00:00", "trade", 7.6828, 50.0]
["2026-09-23T14:00:36.397916+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:00:36.997484+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:00:36.997849+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:00:37.188571+00:00", "trade", 7.685, 250.0]
["2026-09-23T14:00:37.196321+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:00:37.538802+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:00:37.670023+00:00", "trade", 7.6514, 16.0]
["2026-09-23T14:00:37.671318+00:00", "trade", 7.6481, 9.0]
["2026-09-23T14:00:37.850183+00:00", "trade", 7.685, 3000.0]
["2026-09-23T14:00:37.855529+00:00", "trade", 7.6524, 11.0]
["2026-09-23T14:00:38.261831+00:00", "trade", 7.685, 71.0]
["2026-09-23T14:00:40.262511+00:00", "trade", 7.685, 1.0]
["2026-09-23T14:00:41.607316+00:00", "trade", 7.685, 1000.0]
["2026-09-23T14:00:41.607900+00:00", "trade", 7.6851, 53.0]
["2026-09-23T14:00:41.609932+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:00:42.678192+00:00", "trade", 7.685, 148.0]
["2026-09-23T14:00:42.699125+00:00", "trade", 7.685, 300.0]
["2026-09-23T14:00:42.709448+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:00:42.709902+00:00", "trade", 7.685, 52.0]
["2026-09-23T14:00:42.710332+00:00", "trade", 7.685, 112.0]
["2026-09-23T14:00:46.028519+00:00", "trade", 7.685, 200.0]
["2026-09-23T14:00:46.030040+00:00", "trade", 7.685, 1.0]
["2026-09-23T14:00:46.048338+00:00", "trade", 7.65, 7.0]
["2026-09-23T14:00:46.058437+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:00:47.472029+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:00:47.555307+00:00", "trade", 7.6518, 11.0]
["2026-09-23T14:00:50.626223+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:00:50.944436+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:00:51.105628+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:00:51.468740+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:00:51.576428+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:00:52.442705+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:00:53.118819+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:00:53.125565+00:00", "trade", 7.685, 200.0]
["2026-09-23T14:00:53.125636+00:00", "trade", 7.685, 200.0]
["2026-09-23T14:00:53.125693+00:00", "trade", 7.685, 300.0]
["2026-09-23T14:00:53.126180+00:00", "trade", 7.65, 7.0]
["2026-09-23T14:00:53.126359+00:00", "trade", 7.685, 372.0]
["2026-09-23T14:00:55.649742+00:00", "trade", 7.6511, 10.0]
["2026-09-23T14:00:55.762917+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:00:58.188664+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:00:58.250944+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:01:01.037349+00:00", "trade", 7.6511, 14.0]
["2026-09-23T14:01:02.938089+00:00", "trade", 7.685, 18.0]
["2026-09-23T14:01:02.958890+00:00", "trade", 7.685, 300.0]
["2026-09-23T14:01:02.958947+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:01:02.959001+00:00", "trade", 7.685, 441.0]
["2026-09-23T14:01:03.037655+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:01:03.310660+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:01:03.310792+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:01:03.813745+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:01:03.854036+00:00", "trade", 7.651, 10.0]
["2026-09-23T14:01:03.865991+00:00", "trade", 7.6738, 500.0]
["2026-09-23T14:01:05.126118+00:00", "trade", 7.685, 46.0]
["2026-09-23T14:01:05.126711+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:01:05.168139+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:01:11.609368+00:00", "trade", 7.6852, 38.0]
["2026-09-23T14:01:12.130822+00:00", "trade", 7.685, 22.0]
["2026-09-23T14:01:12.151511+00:00", "trade", 7.685, 300.0]
["2026-09-23T14:01:12.353651+00:00", "trade", 7.685, 23.0]
["2026-09-23T14:01:12.355003+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:01:12.387011+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:01:12.547032+00:00", "trade", 7.651, 10.0]
["2026-09-23T14:01:12.916218+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:01:12.916265+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:01:13.252786+00:00", "trade", 7.685, 42.0]
["2026-09-23T14:01:13.253403+00:00", "trade", 7.685, 33.0]
["2026-09-23T14:01:13.255909+00:00", "trade", 7.685, 169.0]
["2026-09-23T14:01:13.257269+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:01:14.073990+00:00", "trade", 7.6725, 46.0]
["2026-09-23T14:01:14.105523+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:01:14.105582+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:01:15.065567+00:00", "trade", 7.6828, 20.0]
["2026-09-23T14:01:15.069593+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:01:15.776490+00:00", "trade", 7.6725, 10.0]
["2026-09-23T14:01:15.777249+00:00", "trade", 7.6725, 9.0]
["2026-09-23T14:01:17.065145+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:01:21.083137+00:00", "trade", 7.685, 20.0]
["2026-09-23T14:01:21.084611+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:01:21.084976+00:00", "trade", 7.685, 120.0]
["2026-09-23T14:01:21.093607+00:00", "trade", 7.685, 300.0]
["2026-09-23T14:01:21.093631+00:00", "trade", 7.685, 68.0]
["2026-09-23T14:01:21.136548+00:00", "trade", 7.685, 7.0]
["2026-09-23T14:01:21.137307+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:01:21.380991+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:01:22.186088+00:00", "trade", 7.6512, 12.0]
["2026-09-23T14:01:22.474010+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:01:22.474065+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:01:22.474071+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:01:25.882745+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:01:25.883330+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:01:25.918292+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:01:25.918339+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:01:25.924678+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:01:25.943193+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:01:25.943270+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:01:25.943334+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:01:25.943377+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:01:25.944071+00:00", "trade", 7.685, 69.0]
["2026-09-23T14:01:25.945205+00:00", "trade", 7.685, 31.0]
["2026-09-23T14:01:25.950499+00:00", "trade", 7.685, 200.0]
["2026-09-23T14:01:26.923728+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:01:26.923786+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:01:27.120135+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:01:27.120359+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:01:27.120395+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:01:27.120396+00:00", "trade", 7.68, 5.0]
["2026-09-23T14:01:27.120400+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:01:27.120685+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:01:27.120730+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:01:27.161647+00:00", "trade", 7.68, 11.0]
["2026-09-23T14:01:27.161710+00:00", "trade", 7.68, 126.0]
["2026-09-23T14:01:27.161737+00:00", "trade", 7.68, 11.0]
["2026-09-23T14:01:27.161738+00:00", "trade", 7.68, 500.0]
["2026-09-23T14:01:27.161770+00:00", "trade", 7.68, 4.0]
["2026-09-23T14:01:27.161772+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:01:27.161778+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:01:27.161786+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:01:27.161793+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:01:27.161797+00:00", "trade", 7.68, 61.0]
["2026-09-23T14:01:27.161807+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:01:27.161814+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:01:27.161821+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:01:27.161825+00:00", "trade", 7.68, 9.0]
["2026-09-23T14:01:27.161833+00:00", "trade", 7.68, 39.0]
["2026-09-23T14:01:27.161847+00:00", "trade", 7.68, 61.0]
["2026-09-23T14:01:27.161866+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:01:27.161873+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:01:27.161887+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:01:27.161894+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:01:27.162015+00:00", "trade", 7.68, 1342.0]
["2026-09-23T14:01:27.162017+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:01:27.162019+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:01:27.162027+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:01:27.162043+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:01:27.162050+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:01:27.162056+00:00", "trade", 7.68, 1658.0]
["2026-09-23T14:01:27.162057+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:01:27.162057+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:01:27.162057+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:01:27.162071+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:01:27.162078+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:01:27.162090+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:01:27.162105+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:01:27.162111+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:01:27.162117+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:01:27.162215+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:01:27.162234+00:00", "trade", 7.68, 75.0]
["2026-09-23T14:01:27.162237+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:01:27.162282+00:00", "trade", 7.68, 63.0]
["2026-09-23T14:01:27.162316+00:00", "trade", 7.68, 200.0]
["2026-09-23T14:01:27.162319+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:01:27.162319+00:00", "trade", 7.68, 6.0]
["2026-09-23T14:01:27.162319+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:01:27.162327+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:01:27.162340+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:01:27.162345+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:01:27.162348+00:00", "trade", 7.68, 10.0]
["2026-09-23T14:01:27.162351+00:00", "trade", 7.68, 300.0]
["2026-09-23T14:01:27.162362+00:00", "trade", 7.68, 75.0]
["2026-09-23T14:01:27.162385+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:01:27.162442+00:00", "trade", 7.68, 34.0]
["2026-09-23T14:01:27.162454+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:01:27.162496+00:00", "trade", 7.68, 2.0]
["2026-09-23T14:01:27.162518+00:00", "trade", 7.68, 120.0]
["2026-09-23T14:01:27.162552+00:00", "trade", 7.68, 63.0]
["2026-09-23T14:01:27.162556+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:01:27.162575+00:00", "trade", 7.68, 35.0]
["2026-09-23T14:01:27.162601+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:01:27.162602+00:00", "trade", 7.6827, 54.0]
["2026-09-23T14:01:27.162603+00:00", "trade", 7.68, 4.0]
["2026-09-23T14:01:27.162650+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:01:27.162773+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:01:27.162961+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:01:27.163012+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:01:27.163024+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:01:27.163110+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:01:27.163130+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:01:27.163214+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:01:27.163530+00:00", "trade", 7.675, 1293.0]
["2026-09-23T14:01:27.163804+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:01:27.164115+00:00", "trade", 7.6785, 52.0]
["2026-09-23T14:01:27.165247+00:00", "trade", 7.68, 92.0]
["2026-09-23T14:01:27.166372+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:01:27.167199+00:00", "trade", 7.68, 8.0]
["2026-09-23T14:01:27.167633+00:00", "trade", 7.68, 63.0]
["2026-09-23T14:01:27.172975+00:00", "trade", 7.68, 75.0]
["2026-09-23T14:01:27.192947+00:00", "trade", 7.68, 278.0]
["2026-09-23T14:01:27.239985+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:01:27.312950+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:01:27.361492+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:01:27.559295+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:01:28.181497+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:01:28.754694+00:00", "trade", 7.68, 1.0]
["2026-09-23T14:01:28.755694+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:01:28.914666+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:01:30.050429+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:01:30.574554+00:00", "trade", 7.676, 23.0]
["2026-09-23T14:01:30.579606+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:01:30.579972+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:01:30.592461+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:01:31.337532+00:00", "trade", 7.6804, 16.0]
["2026-09-23T14:01:32.130412+00:00", "trade", 7.6826, 10.0]
["2026-09-23T14:01:32.204135+00:00", "trade", 7.6826, 10.0]
["2026-09-23T14:01:32.279389+00:00", "trade", 7.6826, 10.0]
["2026-09-23T14:01:32.358543+00:00", "trade", 7.6826, 10.0]
["2026-09-23T14:01:32.414947+00:00", "trade", 7.675, 15.0]
["2026-09-23T14:01:32.434781+00:00", "trade", 7.6825, 10.0]
["2026-09-23T14:01:32.788091+00:00", "trade", 7.6777, 130.0]
["2026-09-23T14:01:33.445557+00:00", "trade", 7.675, 5.0]
["2026-09-23T14:01:33.578048+00:00", "trade", 7.6534, 2.0]
["2026-09-23T14:01:34.435976+00:00", "trade", 7.675, 700.0]
["2026-09-23T14:01:34.439967+00:00", "trade", 7.675, 300.0]
["2026-09-23T14:01:35.941303+00:00", "trade", 7.6536, 15.0]
["2026-09-23T14:01:37.326592+00:00", "trade", 7.68, 2000.0]
["2026-09-23T14:01:37.327177+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:01:37.327233+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:01:37.673420+00:00", "trade", 7.6818, 100.0]
["2026-09-23T14:01:37.673871+00:00", "trade", 7.6818, 4.0]
["2026-09-23T14:01:37.839308+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:01:37.839363+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:01:38.480406+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:01:38.480643+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:01:44.294528+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:01:44.295647+00:00", "trade", 7.675, 208.0]
["2026-09-23T14:01:44.306570+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:01:44.306614+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:01:44.307153+00:00", "trade", 7.6781, 50.0]
["2026-09-23T14:01:44.355918+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:01:44.515301+00:00", "trade", 7.6541, 11.0]
["2026-09-23T14:01:47.841044+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:01:47.862785+00:00", "trade", 7.675, 10.0]
["2026-09-23T14:01:47.937353+00:00", "trade", 7.675, 18.0]
["2026-09-23T14:01:49.708933+00:00", "trade", 7.675, 500.0]
["2026-09-23T14:01:58.623123+00:00", "trade", 7.675, 5.0]
["2026-09-23T14:01:58.627378+00:00", "trade", 7.675, 295.0]
["2026-09-23T14:01:58.635352+00:00", "trade", 7.6798, 20.0]
["2026-09-23T14:01:58.809770+00:00", "trade", 7.675, 5.0]
["2026-09-23T14:01:58.891793+00:00", "trade", 7.68, 15.0]
["2026-09-23T14:01:58.892166+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:01:58.892225+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:01:58.934892+00:00", "trade", 7.675, 400.0]
["2026-09-23T14:01:58.935693+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:01:58.999143+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:02:00.828406+00:00", "trade", 7.6808, 37.0]
["2026-09-23T14:02:03.171877+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:02:04.281021+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:02:04.809104+00:00", "trade", 7.676, 15.0]
["2026-09-23T14:02:07.264939+00:00", "trade", 7.6812, 151.0]
["2026-09-23T14:02:07.264981+00:00", "trade", 7.6812, 277.0]
["2026-09-23T14:02:07.581894+00:00", "trade", 7.6561, 2.0]
["2026-09-23T14:02:07.798323+00:00", "trade", 7.675, 4.0]
["2026-09-23T14:02:08.253335+00:00", "trade", 7.675, 42.0]
["2026-09-23T14:02:08.256665+00:00", "trade", 7.675, 1.0]
["2026-09-23T14:02:08.301337+00:00", "trade", 7.675, 42.0]
["2026-09-23T14:02:10.186528+00:00", "trade", 7.6567, 10.0]
["2026-09-23T14:02:10.207387+00:00", "trade", 7.6774, 6.0]
["2026-09-23T14:02:10.210056+00:00", "trade", 7.675, 1.0]
["2026-09-23T14:02:13.868887+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:02:13.971618+00:00", "trade", 7.68, 2000.0]
["2026-09-23T14:02:13.972712+00:00", "trade", 7.675, 799.0]
["2026-09-23T14:02:13.973298+00:00", "trade", 7.6773, 53.0]
["2026-09-23T14:02:14.159244+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:02:18.874949+00:00", "trade", 7.6585, 10.0]
["2026-09-23T14:02:21.537081+00:00", "trade", 7.68, 14.0]
["2026-09-23T14:02:21.543581+00:00", "trade", 7.675, 300.0]
["2026-09-23T14:02:21.580922+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:02:22.380946+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:02:22.737329+00:00", "trade", 7.6809, 2.0]
["2026-09-23T14:02:23.207842+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:02:23.585132+00:00", "trade", 7.6607, 1.0]
["2026-09-23T14:02:23.966954+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:02:23.978469+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:02:25.538126+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:02:25.538921+00:00", "trade", 7.675, 150.0]
["2026-09-23T14:02:25.539406+00:00", "trade", 7.675, 150.0]
["2026-09-23T14:02:25.539649+00:00", "trade", 7.675, 150.0]
["2026-09-23T14:02:25.539701+00:00", "trade", 7.675, 150.0]
["2026-09-23T14:02:25.539860+00:00", "trade", 7.675, 150.0]
["2026-09-23T14:02:25.540175+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:02:25.540313+00:00", "trade", 7.675, 150.0]
["2026-09-23T14:02:25.540373+00:00", "trade", 7.675, 150.0]
["2026-09-23T14:02:25.540481+00:00", "trade", 7.675, 150.0]
["2026-09-23T14:02:25.540690+00:00", "trade", 7.675, 130.0]
["2026-09-23T14:02:26.843052+00:00", "trade", 7.6785, 25.0]
["2026-09-23T14:02:26.860246+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:02:27.096684+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:02:27.096691+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:02:28.004867+00:00", "trade", 7.669, 200.0]
["2026-09-23T14:02:28.878119+00:00", "trade", 7.6609, 12.0]
["2026-09-23T14:02:31.753454+00:00", "trade", 7.6806, 87.0]
["2026-09-23T14:02:31.754937+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:02:31.757672+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:02:31.757710+00:00", "trade", 7.675, 400.0]
["2026-09-23T14:02:31.758037+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:02:31.758285+00:00", "trade", 7.675, 174.0]
["2026-09-23T14:02:31.758582+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:02:31.789003+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:02:32.600087+00:00", "trade", 7.67, 1000.0]
["2026-09-23T14:02:32.600916+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:02:32.601861+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:02:32.640415+00:00", "trade", 7.6763, 10.0]
["2026-09-23T14:02:32.717037+00:00", "trade", 7.6763, 10.0]
["2026-09-23T14:02:32.792834+00:00", "trade", 7.6763, 10.0]
["2026-09-23T14:02:32.870360+00:00", "trade", 7.6763, 10.0]
["2026-09-23T14:02:32.946426+00:00", "trade", 7.6763, 10.0]
["2026-09-23T14:02:33.360398+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:02:33.384918+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:02:34.818449+00:00", "trade", 7.6763, 9.0]
["2026-09-23T14:02:37.885152+00:00", "trade", 7.6618, 10.0]
["2026-09-23T14:02:37.938876+00:00", "trade", 7.675, 18.0]
["2026-09-23T14:02:38.494111+00:00", "trade", 7.675, 20.0]
["2026-09-23T14:02:38.614368+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:02:38.617179+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:02:39.620355+00:00", "trade", 7.6793, 8.0]
["2026-09-23T14:02:39.620404+00:00", "trade", 7.6793, 4.0]
["2026-09-23T14:02:39.651753+00:00", "trade", 7.675, 400.0]
["2026-09-23T14:02:39.652217+00:00", "trade", 7.675, 150.0]
["2026-09-23T14:02:39.652335+00:00", "trade", 7.6739, 53.0]
["2026-09-23T14:02:39.653222+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:02:41.608707+00:00", "trade", 7.679, 4.0]
["2026-09-23T14:02:41.613779+00:00", "trade", 7.6763, 2.0]
["2026-09-23T14:02:41.613835+00:00", "trade", 7.6787, 7.0]
["2026-09-23T14:02:44.737381+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:02:45.052373+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:02:45.087085+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:02:45.092511+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:02:45.149735+00:00", "trade", 7.675, 700.0]
["2026-09-23T14:02:45.149762+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:02:45.149790+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:02:45.149798+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:02:45.150567+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:02:45.150573+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:02:45.151161+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:02:45.151944+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:02:45.158792+00:00", "trade", 7.67, 45500.0]
["2026-09-23T14:02:45.158879+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:02:45.158880+00:00", "trade", 7.67, 120.0]
["2026-09-23T14:02:45.158882+00:00", "trade", 7.67, 42.0]
["2026-09-23T14:02:45.158883+00:00", "trade", 7.67, 2.0]
["2026-09-23T14:02:45.158889+00:00", "trade", 7.67, 32.0]
["2026-09-23T14:02:45.158889+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:02:45.158890+00:00", "trade", 7.67, 12.0]
["2026-09-23T14:02:45.158891+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:02:45.158934+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:02:45.158940+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:02:45.158947+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:02:45.158954+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:02:45.158968+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:02:45.158976+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:02:45.158983+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:02:45.158989+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:02:45.158996+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:02:45.159002+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:02:45.159009+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:02:45.159022+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:02:45.159116+00:00", "trade", 7.68, 10.0]
["2026-09-23T14:02:45.159144+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:02:45.159144+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:02:45.159145+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:02:45.159148+00:00", "trade", 7.675, 14.0]
["2026-09-23T14:02:45.159156+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:02:45.159156+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:02:45.159168+00:00", "trade", 7.675, 86.0]
["2026-09-23T14:02:45.159174+00:00", "trade", 7.67, 5.0]
["2026-09-23T14:02:45.159175+00:00", "trade", 7.67, 5.0]
["2026-09-23T14:02:45.159194+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:02:45.159243+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:02:45.159282+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:02:45.159343+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:02:45.159363+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:02:45.159377+00:00", "trade", 7.6702, 564.0]
["2026-09-23T14:02:45.159402+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:02:45.159409+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:02:45.159417+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:02:45.159426+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:02:45.159433+00:00", "trade", 7.675, 139.0]
["2026-09-23T14:02:45.159435+00:00", "trade", 7.67, 300.0]
["2026-09-23T14:02:45.159436+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:02:45.159458+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:02:45.159461+00:00", "trade", 7.67, 10.0]
["2026-09-23T14:02:45.159461+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:02:45.159461+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:02:45.159461+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:02:45.159465+00:00", "trade", 7.67, 10.0]
["2026-09-23T14:02:45.159468+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:02:45.159475+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:02:45.159486+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:02:45.159494+00:00", "trade", 7.675, 200.0]
["2026-09-23T14:02:45.159525+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:02:45.159537+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:02:45.159646+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:02:45.159677+00:00", "trade", 7.67, 400.0]
["2026-09-23T14:02:45.159679+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:02:45.159696+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:02:45.159770+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:02:45.159847+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:02:45.159855+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:02:45.159863+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:02:45.159951+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:02:45.159969+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:02:45.159997+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:02:45.160046+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:02:45.160168+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:02:45.160189+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:02:45.160210+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:02:45.160220+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:02:45.160227+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:02:45.160236+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:02:45.160253+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:02:45.160273+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:02:45.160286+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:02:45.160326+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:02:45.160333+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:02:45.160633+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:02:45.161114+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:02:45.161134+00:00", "trade", 7.66, 25.0]
["2026-09-23T14:02:45.161135+00:00", "trade", 7.66, 200.0]
["2026-09-23T14:02:45.161137+00:00", "trade", 7.66, 139.0]
["2026-09-23T14:02:45.161138+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:02:45.161141+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:02:45.161170+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:02:45.161172+00:00", "trade", 7.66, 50.0]
["2026-09-23T14:02:45.161196+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:02:45.161204+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:02:45.161210+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:02:45.161217+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:02:45.161218+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:02:45.161224+00:00", "trade", 7.66, 300.0]
["2026-09-23T14:02:45.161226+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:02:45.161229+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:02:45.161232+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:02:45.161238+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:02:45.161240+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:02:45.161245+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:02:45.161253+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:02:45.161259+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:02:45.161265+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:02:45.161271+00:00", "trade", 7.66, 15.0]
["2026-09-23T14:02:45.161273+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:02:45.161279+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:02:45.161283+00:00", "trade", 7.66, 5.0]
["2026-09-23T14:02:45.161284+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:02:45.161285+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:02:45.161292+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:02:45.161305+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:02:45.161315+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:02:45.161315+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:02:45.161324+00:00", "trade", 7.66, 50.0]
["2026-09-23T14:02:45.161326+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:02:45.161326+00:00", "trade", 7.66, 50.0]
["2026-09-23T14:02:45.161326+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:02:45.161332+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:02:45.161341+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:02:45.161348+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:02:45.161366+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:02:45.161391+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:02:45.161394+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:02:45.161433+00:00", "trade", 7.66, 155.0]
["2026-09-23T14:02:45.161462+00:00", "trade", 7.67, 200.0]
["2026-09-23T14:02:45.161476+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:02:45.161492+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:02:45.161499+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:02:45.161656+00:00", "trade", 7.66, 12.0]
["2026-09-23T14:02:45.161678+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:02:45.161678+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:02:45.161700+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:02:45.161711+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:02:45.161737+00:00", "trade", 7.6709, 51.0]
["2026-09-23T14:02:45.161765+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:02:45.161770+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:02:45.161772+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:02:45.161773+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:02:45.161779+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:02:45.161780+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:02:45.161786+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:02:45.161792+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:02:45.161991+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:02:45.162036+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:02:45.162088+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:02:45.162143+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:02:45.162165+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:02:45.162190+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:02:45.162222+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:02:45.162549+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:02:45.162576+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:02:45.162582+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:02:45.163082+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:02:45.163110+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:02:45.163766+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:02:45.163891+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:02:45.163915+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:02:45.164185+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:02:45.164417+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:02:45.164579+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:02:45.164614+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:02:45.164710+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:02:45.165097+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:02:45.165143+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:02:45.165174+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:02:45.165334+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:02:45.165348+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:02:45.165469+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:02:45.165537+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:02:45.166423+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:02:45.171191+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:02:45.171218+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:02:45.171244+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:02:45.171406+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:02:45.172019+00:00", "trade", 7.66, 72.0]
["2026-09-23T14:02:45.174418+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:02:45.178106+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:02:45.178130+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:02:45.178656+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:02:45.180115+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:02:45.180664+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:02:45.180851+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:02:45.198106+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:02:45.198132+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:02:45.198139+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:02:45.198187+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:02:45.203873+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:02:45.209716+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:02:45.248834+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:02:45.249211+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:02:45.249373+00:00", "trade", 7.655, 50.0]
["2026-09-23T14:02:45.249378+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:02:45.249379+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:02:45.249406+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:02:45.249414+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:02:45.249436+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:02:45.249442+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:02:45.249450+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:02:45.249457+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:02:45.249499+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:02:45.249508+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:02:45.249516+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:02:45.249522+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:02:45.249529+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:02:45.249542+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:02:45.249652+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:02:45.249671+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:02:45.249674+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:02:45.249686+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:02:45.249688+00:00", "trade", 7.65, 5.0]
["2026-09-23T14:02:45.249690+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:02:45.249693+00:00", "trade", 7.65, 40.0]
["2026-09-23T14:02:45.249695+00:00", "trade", 7.65, 5.0]
["2026-09-23T14:02:45.249750+00:00", "trade", 7.65, 6.0]
["2026-09-23T14:02:45.249759+00:00", "trade", 7.65, 21.0]
["2026-09-23T14:02:45.249764+00:00", "trade", 7.65, 200.0]
["2026-09-23T14:02:45.249769+00:00", "trade", 7.65, 200.0]
["2026-09-23T14:02:45.249774+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:02:45.249780+00:00", "trade", 7.65, 5.0]
["2026-09-23T14:02:45.249784+00:00", "trade", 7.65, 25.0]
["2026-09-23T14:02:45.249790+00:00", "trade", 7.65, 30.0]
["2026-09-23T14:02:45.249795+00:00", "trade", 7.65, 5.0]
["2026-09-23T14:02:45.249798+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:02:45.249864+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:02:45.249888+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:02:45.249952+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:02:45.249953+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:02:45.249972+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:02:45.249973+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:02:45.250068+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:02:45.250076+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:02:45.250245+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:02:45.250252+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:02:45.250258+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:02:45.250276+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:02:45.250283+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:02:45.250285+00:00", "trade", 7.64, 25.0]
["2026-09-23T14:02:45.250285+00:00", "trade", 7.64, 68.0]
["2026-09-23T14:02:45.250286+00:00", "trade", 7.64, 131.0]
["2026-09-23T14:02:45.250287+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:02:45.250287+00:00", "trade", 7.64, 7.0]
["2026-09-23T14:02:45.250292+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:02:45.250317+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:02:45.250319+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:02:45.250325+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:02:45.250339+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:02:45.250346+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:02:45.250352+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:02:45.250359+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:02:45.250360+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:02:45.250366+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:02:45.250399+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:02:45.250406+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:02:45.250487+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:02:45.250495+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:02:45.250501+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:02:45.250508+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:02:45.250515+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:02:45.250522+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:02:45.250524+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:02:45.250565+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:02:45.250576+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:02:45.250672+00:00", "trade", 7.64, 200.0]
["2026-09-23T14:02:45.250673+00:00", "trade", 7.64, 8.0]
["2026-09-23T14:02:45.250673+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:02:45.250716+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:02:45.250754+00:00", "trade", 7.64, 6.0]
["2026-09-23T14:02:45.250769+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:02:45.250779+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:02:45.250811+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:02:45.250982+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:02:45.251053+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:02:45.251096+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:02:45.251148+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:02:45.251315+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:02:45.251442+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:02:45.251774+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:02:45.251902+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:02:45.253635+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:02:45.254493+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:02:45.254547+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:02:45.254593+00:00", "trade", 7.63, 150.0]
["2026-09-23T14:02:45.254593+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:02:45.254647+00:00", "trade", 7.63, 5.0]
["2026-09-23T14:02:45.258405+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:02:45.259237+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:02:45.259434+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:02:45.259441+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:02:45.259491+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:02:45.259506+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:02:45.259890+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:02:45.260799+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:02:45.260909+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:02:45.295103+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:02:45.295104+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:02:45.295105+00:00", "trade", 7.64, 60.0]
["2026-09-23T14:02:45.295107+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:02:45.295110+00:00", "trade", 7.64, 200.0]
["2026-09-23T14:02:45.295156+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:02:45.295163+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:02:45.295170+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:02:45.295180+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:02:45.295192+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:02:45.295205+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:02:45.295209+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:02:45.295212+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:02:45.295212+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:02:45.295213+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:02:45.295219+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:02:45.295225+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:02:45.295232+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:02:45.295238+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:02:45.295245+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:02:45.295252+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:02:45.295257+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:02:45.295259+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:02:45.295265+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:02:45.295266+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:02:45.295266+00:00", "trade", 7.64, 560.0]
["2026-09-23T14:02:45.295267+00:00", "trade", 7.64, 200.0]
["2026-09-23T14:02:45.295279+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:02:45.295285+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:02:45.295299+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:02:45.295306+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:02:45.295327+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:02:45.295378+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:02:45.295517+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:02:45.295543+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:02:45.295590+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:02:45.295610+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:02:45.295611+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:02:45.295748+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:02:45.295755+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:02:45.295826+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:02:45.295849+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:02:45.295858+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:02:45.295979+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:02:45.296358+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:02:45.299351+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:02:45.300485+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:02:45.305237+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:02:45.305994+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:02:45.315154+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:02:45.315172+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:02:45.329700+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:02:45.512963+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:02:45.555184+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:02:45.555394+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:02:45.557360+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:02:45.557367+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:02:45.557418+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:02:45.557800+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:02:45.565303+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:02:45.954761+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:02:46.208710+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:02:46.271432+00:00", "trade", 7.645, 2.0]
["2026-09-23T14:02:46.311526+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:02:46.382159+00:00", "trade", 7.6645, 10.0]
["2026-09-23T14:02:46.696897+00:00", "trade", 7.645, 1.0]
["2026-09-23T14:02:46.705387+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:02:48.932618+00:00", "trade", 7.6708, 98.0]
["2026-09-23T14:02:48.932664+00:00", "trade", 7.6688, 40.0]
["2026-09-23T14:02:50.409616+00:00", "trade", 7.645, 11.0]
["2026-09-23T14:02:50.410228+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:02:50.731785+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:02:50.896956+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:02:50.913151+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:02:51.049810+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:02:51.054220+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:02:51.086315+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:02:51.587008+00:00", "trade", 7.6646, 2.0]
["2026-09-23T14:02:53.605480+00:00", "trade", 7.645, 11.0]
["2026-09-23T14:02:53.611058+00:00", "trade", 7.64, 11.0]
["2026-09-23T14:02:53.699029+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:02:53.700058+00:00", "trade", 7.645, 100.0]
["2026-09-23T14:02:54.439344+00:00", "trade", 7.64, 9.0]
["2026-09-23T14:02:55.046968+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:02:55.049077+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:02:55.134279+00:00", "trade", 7.6646, 10.0]
["2026-09-23T14:02:55.708316+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:02:56.309745+00:00", "trade", 7.6459, 500.0]
["2026-09-23T14:02:59.858848+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:03:03.231675+00:00", "trade", 7.645, 73.0]
["2026-09-23T14:03:03.232492+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:03:03.772257+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:03:03.774877+00:00", "trade", 7.645, 300.0]
["2026-09-23T14:03:03.776078+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:03:04.306024+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:03:04.805652+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:03:06.105641+00:00", "trade", 7.6499, 8.0]
["2026-09-23T14:03:06.112066+00:00", "trade", 7.645, 300.0]
["2026-09-23T14:03:06.784553+00:00", "trade", 7.6649, 14.0]
["2026-09-23T14:03:09.803880+00:00", "trade", 7.645, 100.0]
["2026-09-23T14:03:09.804204+00:00", "trade", 7.645, 100.0]
["2026-09-23T14:03:09.804233+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:03:09.804370+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:03:09.804420+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:03:09.804687+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:03:09.804832+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:03:09.805141+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:03:09.806586+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:03:09.812774+00:00", "trade", 7.6498, 400.0]
["2026-09-23T14:03:09.813127+00:00", "trade", 7.6498, 800.0]
["2026-09-23T14:03:09.813536+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:03:09.814159+00:00", "trade", 7.6498, 3700.0]
["2026-09-23T14:03:09.832132+00:00", "trade", 7.645, 300.0]
["2026-09-23T14:03:09.834949+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:03:09.834951+00:00", "trade", 7.65, 5.0]
["2026-09-23T14:03:09.834952+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:03:09.834954+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:03:09.834960+00:00", "trade", 7.65, 300.0]
["2026-09-23T14:03:09.834971+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:03:09.834975+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:03:09.834980+00:00", "trade", 7.65, 200.0]
["2026-09-23T14:03:09.834996+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:03:09.835002+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:03:09.835003+00:00", "trade", 7.65, 235.0]
["2026-09-23T14:03:09.835018+00:00", "trade", 7.65, 20.0]
["2026-09-23T14:03:09.835018+00:00", "trade", 7.65, 140.0]
["2026-09-23T14:03:09.835020+00:00", "trade", 7.65, 70.0]
["2026-09-23T14:03:09.835024+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:03:09.835031+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:03:09.835032+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:03:09.835038+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:03:09.835047+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:03:09.835052+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:03:09.835059+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:03:09.835060+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:03:09.835065+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:03:09.835073+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:03:09.835080+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:03:09.835095+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:03:09.835109+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:03:09.835115+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:03:09.835149+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:03:09.835155+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:03:09.835161+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:03:09.835168+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:03:09.835182+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:03:09.835189+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:03:09.835196+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:03:09.835205+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:03:09.835212+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:03:09.835219+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:03:09.835225+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:03:09.835232+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:03:09.835238+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:03:09.835243+00:00", "trade", 7.65, 70.0]
["2026-09-23T14:03:09.835250+00:00", "trade", 7.65, 50.0]
["2026-09-23T14:03:09.835253+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:03:09.835260+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:03:09.835266+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:03:09.835274+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:03:09.835281+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:03:09.835287+00:00", "trade", 7.65, 400.0]
["2026-09-23T14:03:09.835287+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:03:09.835289+00:00", "trade", 7.65, 560.0]
["2026-09-23T14:03:09.835289+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:03:09.835289+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:03:09.835340+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:03:09.835379+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:03:09.835412+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:03:09.835420+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:03:09.835445+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:03:09.835448+00:00", "trade", 7.65, 50.0]
["2026-09-23T14:03:09.835575+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:03:09.835582+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:03:09.835729+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:03:09.835744+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:03:09.835773+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:03:09.835793+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:03:09.835837+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:03:09.835844+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:03:09.835875+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:03:09.836096+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:03:09.837621+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:03:09.840639+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:03:09.843445+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:03:09.894354+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:03:14.577132+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:03:14.578140+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:03:15.094530+00:00", "trade", 7.6645, 10.0]
["2026-09-23T14:03:15.158970+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:03:15.159436+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:03:15.214041+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:03:15.214096+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:03:15.332310+00:00", "trade", 7.6585, 100.0]
["2026-09-23T14:03:15.333055+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:03:15.333513+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:03:15.643380+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:03:16.333287+00:00", "trade", 7.6692, 100.0]
["2026-09-23T14:03:18.020054+00:00", "trade", 7.6681, 44.0]
["2026-09-23T14:03:19.893043+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:03:19.893078+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:03:19.893506+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:03:20.865397+00:00", "trade", 7.6598, 400.0]
["2026-09-23T14:03:20.865789+00:00", "trade", 7.6598, 100.0]
["2026-09-23T14:03:20.865828+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:03:20.868100+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:03:20.891593+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:03:21.163909+00:00", "trade", 7.66, 75.0]
["2026-09-23T14:03:21.172244+00:00", "trade", 7.66, 75.0]
["2026-09-23T14:03:21.189529+00:00", "trade", 7.66, 75.0]
["2026-09-23T14:03:23.607192+00:00", "trade", 7.6644, 10.0]
["2026-09-23T14:03:25.067781+00:00", "trade", 7.66, 50.0]
["2026-09-23T14:03:25.068244+00:00", "trade", 7.66, 25.0]
["2026-09-23T14:03:25.072375+00:00", "trade", 7.66, 160.0]
["2026-09-23T14:03:25.072375+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:03:25.072377+00:00", "trade", 7.66, 160.0]
["2026-09-23T14:03:25.072378+00:00", "trade", 7.66, 500.0]
["2026-09-23T14:03:25.072379+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:03:25.072382+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:03:25.072383+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:03:25.072383+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:03:25.072390+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:03:25.072401+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:03:25.072466+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:03:25.072472+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:03:25.072487+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:03:25.072493+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:03:25.072499+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:03:25.072505+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:03:25.072512+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:03:25.072531+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:03:25.072544+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:03:25.072677+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:03:25.072838+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:03:25.072846+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:03:25.072864+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:03:25.072884+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:03:25.072940+00:00", "trade", 7.66, 400.0]
["2026-09-23T14:03:25.072942+00:00", "trade", 7.66, 300.0]
["2026-09-23T14:03:25.072942+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:03:25.072943+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:03:25.072949+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:03:25.072966+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:03:25.073000+00:00", "trade", 7.66, 10.0]
["2026-09-23T14:03:25.073038+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:03:25.073047+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:03:25.073100+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:03:25.073141+00:00", "trade", 7.66, 90.0]
["2026-09-23T14:03:25.073186+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:03:25.073307+00:00", "trade", 7.665, 102.0]
["2026-09-23T14:03:25.073314+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:03:25.073351+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:03:25.073415+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:03:25.073476+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:03:25.073551+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:03:25.073611+00:00", "trade", 7.66, 25.0]
["2026-09-23T14:03:25.073670+00:00", "trade", 7.66, 75.0]
["2026-09-23T14:03:25.073733+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:03:25.074337+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:03:25.074494+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:03:25.075802+00:00", "trade", 7.66, 50.0]
["2026-09-23T14:03:25.076573+00:00", "trade", 7.66, 11.0]
["2026-09-23T14:03:25.077411+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:03:25.078496+00:00", "trade", 7.66, 955.0]
["2026-09-23T14:03:25.080403+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:03:25.082267+00:00", "trade", 7.66, 10.0]
["2026-09-23T14:03:25.082992+00:00", "trade", 7.66, 10.0]
["2026-09-23T14:03:25.084977+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:03:25.085473+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:03:25.092689+00:00", "trade", 7.66, 189.0]
["2026-09-23T14:03:25.092863+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:03:25.092878+00:00", "trade", 7.66, 75.0]
["2026-09-23T14:03:25.103365+00:00", "trade", 7.67, 300.0]
["2026-09-23T14:03:25.103366+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:03:25.103367+00:00", "trade", 7.67, 260.0]
["2026-09-23T14:03:25.103369+00:00", "trade", 7.67, 98.0]
["2026-09-23T14:03:25.103403+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:03:25.103470+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:03:25.103498+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:03:25.103505+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:03:25.103667+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:03:25.103667+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:03:25.103671+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:03:25.103678+00:00", "trade", 7.67, 160.0]
["2026-09-23T14:03:25.103754+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:03:25.103916+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:03:25.103951+00:00", "trade", 7.67, 400.0]
["2026-09-23T14:03:25.103951+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:03:25.103952+00:00", "trade", 7.67, 200.0]
["2026-09-23T14:03:25.103953+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:03:25.103954+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:03:25.104081+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:03:25.104187+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:03:25.104250+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:03:25.104283+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:03:25.104374+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:03:25.104396+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:03:25.104662+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:03:25.104704+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:03:25.105164+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:03:25.105625+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:03:25.106072+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:03:25.181670+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:03:26.726496+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:03:29.269426+00:00", "trade", 7.67, 4.0]
["2026-09-23T14:03:29.276246+00:00", "trade", 7.675, 1.0]
["2026-09-23T14:03:29.407701+00:00", "trade", 7.666, 6.0]
["2026-09-23T14:03:31.715340+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:03:32.240167+00:00", "trade", 7.675, 20.0]
["2026-09-23T14:03:32.940610+00:00", "trade", 7.675, 16.0]
["2026-09-23T14:03:36.317569+00:00", "trade", 7.6656, 100.0]
["2026-09-23T14:03:36.319060+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:03:38.767423+00:00", "trade", 7.68, 1.0]
["2026-09-23T14:03:40.937233+00:00", "trade", 7.6656, 200.0]
["2026-09-23T14:03:43.891572+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:03:46.422682+00:00", "trade", 7.6785, 13.0]
["2026-09-23T14:03:49.201839+00:00", "trade", 7.6648, 300.0]
["2026-09-23T14:03:53.253446+00:00", "trade", 7.675, 72.0]
["2026-09-23T14:03:53.765446+00:00", "trade", 7.68, 500.0]
["2026-09-23T14:03:53.766006+00:00", "trade", 7.68, 471.0]
["2026-09-23T14:03:53.766456+00:00", "trade", 7.68, 140.0]
["2026-09-23T14:03:53.766457+00:00", "trade", 7.68, 340.0]
["2026-09-23T14:03:53.766512+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:03:53.766513+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:03:53.766520+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:03:53.766527+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:03:53.766531+00:00", "trade", 7.68, 200.0]
["2026-09-23T14:03:53.766534+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:03:53.766557+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:03:53.766564+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:03:53.766570+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:03:53.766577+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:03:53.766583+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:03:53.766590+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:03:53.766605+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:03:53.766739+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:03:53.766746+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:03:53.766753+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:03:53.766814+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:03:53.766844+00:00", "trade", 7.68, 800.0]
["2026-09-23T14:03:53.766845+00:00", "trade", 7.68, 500.0]
["2026-09-23T14:03:53.766845+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:03:53.766906+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:03:53.766924+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:03:53.766952+00:00", "trade", 7.6799, 500.0]
["2026-09-23T14:03:53.767734+00:00", "trade", 7.6799, 471.0]
["2026-09-23T14:03:53.771495+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:03:53.776247+00:00", "trade", 7.689, 300.0]
["2026-09-23T14:03:53.777258+00:00", "trade", 7.69, 240.0]
["2026-09-23T14:03:53.777259+00:00", "trade", 7.69, 240.0]
["2026-09-23T14:03:53.777261+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:03:53.777262+00:00", "trade", 7.69, 20.0]
["2026-09-23T14:03:53.777280+00:00", "trade", 7.69, 80.0]
["2026-09-23T14:03:53.777307+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:03:53.777314+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:03:53.777320+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:03:53.777327+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:03:53.777334+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:03:53.777342+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:03:53.777532+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:03:53.777539+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:03:53.777546+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:03:53.777574+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:03:53.777574+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:03:53.777577+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:03:53.777623+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:03:53.777631+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:03:53.777638+00:00", "trade", 7.69, 600.0]
["2026-09-23T14:03:53.777639+00:00", "trade", 7.69, 800.0]
["2026-09-23T14:03:53.777639+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:03:53.777648+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:03:53.777655+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:03:53.777704+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:03:53.777753+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:03:53.777818+00:00", "trade", 7.69, 158.0]
["2026-09-23T14:03:53.777885+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:03:53.777890+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:03:53.777897+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:03:53.777904+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:03:53.777905+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:53.777911+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:53.777920+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:53.777927+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:53.777992+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:53.778722+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:53.779966+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:53.780418+00:00", "trade", 7.69, 26249.0]
["2026-09-23T14:03:53.790745+00:00", "trade", 7.69, 158.0]
["2026-09-23T14:03:53.848999+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:03:53.854257+00:00", "trade", 7.69, 75.0]
["2026-09-23T14:03:53.854343+00:00", "trade", 7.69, 25.0]
["2026-09-23T14:03:53.855307+00:00", "trade", 7.69, 75.0]
["2026-09-23T14:03:53.855763+00:00", "trade", 7.69, 75.0]
["2026-09-23T14:03:53.855896+00:00", "trade", 7.69, 75.0]
["2026-09-23T14:03:53.856058+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:53.856260+00:00", "trade", 7.69, 50.0]
["2026-09-23T14:03:53.857748+00:00", "trade", 7.69, 75.0]
["2026-09-23T14:03:53.857889+00:00", "trade", 7.69, 75.0]
["2026-09-23T14:03:53.860315+00:00", "trade", 7.69, 50.0]
["2026-09-23T14:03:53.934033+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:53.934497+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:54.026588+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:54.027362+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:54.706730+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:03:54.709135+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:03:54.709164+00:00", "trade", 7.7, 150.0]
["2026-09-23T14:03:54.709200+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:03:54.709421+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:54.709856+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:54.709903+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:54.710364+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:54.710778+00:00", "trade", 7.7, 200.0]
["2026-09-23T14:03:54.712512+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:03:54.713758+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:54.713786+00:00", "trade", 7.7, 270.0]
["2026-09-23T14:03:54.713795+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:03:54.713800+00:00", "trade", 7.7, 270.0]
["2026-09-23T14:03:54.713805+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:03:54.713814+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:03:54.713825+00:00", "trade", 7.7, 200.0]
["2026-09-23T14:03:54.713829+00:00", "trade", 7.7, 200.0]
["2026-09-23T14:03:54.713834+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:03:54.713846+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:54.713853+00:00", "trade", 7.7, 500.0]
["2026-09-23T14:03:54.713853+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:54.713854+00:00", "trade", 7.7, 399.0]
["2026-09-23T14:03:54.713854+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:54.715680+00:00", "trade", 7.7, 11.0]
["2026-09-23T14:03:54.923533+00:00", "trade", 7.7, 200.0]
["2026-09-23T14:03:54.924708+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:03:54.924727+00:00", "trade", 7.7, 2700.0]
["2026-09-23T14:03:55.083525+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:55.083526+00:00", "trade", 7.7, 660.0]
["2026-09-23T14:03:55.083528+00:00", "trade", 7.7, 460.0]
["2026-09-23T14:03:55.083533+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:55.083578+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:55.083585+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:55.083598+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:55.083605+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:55.083612+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:55.083789+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:55.083812+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:55.083819+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:55.083826+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:55.083833+00:00", "trade", 7.7, 200.0]
["2026-09-23T14:03:55.083833+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:55.083833+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:55.083837+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:03:55.083851+00:00", "trade", 7.7, 260.0]
["2026-09-23T14:03:55.083852+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:55.083940+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:55.083953+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:55.083963+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:03:55.083970+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:03:55.083977+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:03:55.083980+00:00", "trade", 7.7, 699.0]
["2026-09-23T14:03:55.083984+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:03:55.083990+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:03:55.083997+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:03:55.084011+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:03:55.084017+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:03:55.084024+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:03:55.084030+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:03:55.084044+00:00", "trade", 7.7, 1.0]
["2026-09-23T14:03:55.084045+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:03:55.084046+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:03:55.084145+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:03:55.084159+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:03:55.085107+00:00", "trade", 7.705, 100.0]
["2026-09-23T14:03:55.085609+00:00", "trade", 7.705, 181.0]
["2026-09-23T14:03:55.086383+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:03:55.086406+00:00", "trade", 7.7, 1.0]
["2026-09-23T14:03:55.090177+00:00", "trade", 7.705, 100.0]
["2026-09-23T14:03:55.090680+00:00", "trade", 7.705, 19.0]
["2026-09-23T14:03:55.162579+00:00", "trade", 7.705, 200.0]
["2026-09-23T14:03:55.397520+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:03:55.397888+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:03:55.411510+00:00", "trade", 7.705, 24.0]
["2026-09-23T14:03:55.692021+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:03:55.692042+00:00", "trade", 7.705, 400.0]
["2026-09-23T14:03:55.692046+00:00", "trade", 7.705, 100.0]
["2026-09-23T14:03:55.692076+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:03:55.692123+00:00", "trade", 7.705, 500.0]
["2026-09-23T14:03:55.692173+00:00", "trade", 7.705, 400.0]
["2026-09-23T14:03:55.692392+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:03:55.692546+00:00", "trade", 7.705, 400.0]
["2026-09-23T14:03:55.694056+00:00", "trade", 7.705, 700.0]
["2026-09-23T14:03:55.695299+00:00", "trade", 7.7, 145.0]
["2026-09-23T14:03:55.695299+00:00", "trade", 7.7, 1.0]
["2026-09-23T14:03:55.695319+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:03:55.695326+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:03:55.695333+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:03:55.695334+00:00", "trade", 7.7, 54.0]
["2026-09-23T14:03:55.695346+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:03:55.695354+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:03:55.695368+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:03:55.695388+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:03:55.695392+00:00", "trade", 7.705, 100.0]
["2026-09-23T14:03:55.695395+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:03:55.695401+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:03:55.695405+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:03:55.695408+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:03:55.695422+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:03:55.695430+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:03:55.695437+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:03:55.695528+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:03:55.695607+00:00", "trade", 7.705, 100.0]
["2026-09-23T14:03:55.695625+00:00", "trade", 7.705, 100.0]
["2026-09-23T14:03:55.695640+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:03:55.695640+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:03:55.695641+00:00", "trade", 7.7, 105.0]
["2026-09-23T14:03:55.695647+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:03:55.695649+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:03:55.695652+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:03:55.695653+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:03:55.695658+00:00", "trade", 7.7, 400.0]
["2026-09-23T14:03:55.695665+00:00", "trade", 7.7, 300.0]
["2026-09-23T14:03:55.695665+00:00", "trade", 7.7, 200.0]
["2026-09-23T14:03:55.695667+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:03:55.695675+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:03:55.695724+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:03:55.695742+00:00", "trade", 7.7, 158.0]
["2026-09-23T14:03:55.695743+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:55.695770+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:55.695792+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:55.695854+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:03:55.695855+00:00", "trade", 7.7, 50.0]
["2026-09-23T14:03:55.695901+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:55.695919+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:55.696002+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:55.696055+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:55.696061+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:55.696152+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:55.696242+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:03:55.696271+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:55.696288+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:55.696298+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:55.696311+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:55.696329+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:55.696336+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:55.696347+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:55.696359+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:55.696441+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:55.696490+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:03:55.696500+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:55.696581+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:55.696828+00:00", "trade", 7.7, 54.0]
["2026-09-23T14:03:55.696831+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:55.696833+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:55.696858+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:55.696899+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:55.697231+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:03:55.697278+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:55.697349+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:55.697665+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:55.697724+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:55.697875+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:55.698126+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:55.699791+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:03:55.699811+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:03:55.699814+00:00", "trade", 7.695, 50.0]
["2026-09-23T14:03:55.699865+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:03:55.700238+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:55.701422+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:03:55.707388+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:55.707814+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:03:55.707822+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:03:55.707866+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:55.708253+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:55.708260+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:55.708267+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:55.717900+00:00", "trade", 7.705, 100.0]
["2026-09-23T14:03:55.718682+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:55.908319+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:03:55.908350+00:00", "trade", 7.7, 150.0]
["2026-09-23T14:03:55.908380+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:03:55.909067+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:55.909089+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:55.909101+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:55.909111+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:55.909113+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:55.909553+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:55.909796+00:00", "trade", 7.7, 200.0]
["2026-09-23T14:03:55.910677+00:00", "trade", 7.7, 1.0]
["2026-09-23T14:03:55.910677+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:03:55.910678+00:00", "trade", 7.7, 60.0]
["2026-09-23T14:03:55.910953+00:00", "trade", 7.7, 200.0]
["2026-09-23T14:03:55.910960+00:00", "trade", 7.7, 60.0]
["2026-09-23T14:03:55.911029+00:00", "trade", 7.7, 54.0]
["2026-09-23T14:03:55.911029+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:03:55.911138+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:03:55.911146+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:03:55.911158+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:03:55.911160+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:03:55.911163+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:03:55.911164+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:03:55.911165+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:03:55.911165+00:00", "trade", 7.7, 300.0]
["2026-09-23T14:03:55.911167+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:03:55.911171+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:03:55.911180+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:03:55.911184+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:03:55.911191+00:00", "trade", 7.71, 200.0]
["2026-09-23T14:03:55.911196+00:00", "trade", 7.71, 275.0]
["2026-09-23T14:03:55.911245+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:03:55.911253+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:03:55.911347+00:00", "trade", 7.7, 300.0]
["2026-09-23T14:03:55.911543+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:03:55.911698+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:03:55.911798+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:03:55.911865+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:03:55.911955+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:03:55.911976+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:03:55.914360+00:00", "trade", 7.7, 200.0]
["2026-09-23T14:03:55.914362+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:03:55.914383+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:03:55.914390+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:03:55.914397+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:03:55.914401+00:00", "trade", 7.7, 43.0]
["2026-09-23T14:03:55.914403+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:03:55.914406+00:00", "trade", 7.7, 43.0]
["2026-09-23T14:03:55.914407+00:00", "trade", 7.7, 45.0]
["2026-09-23T14:03:55.914411+00:00", "trade", 7.7, 44.0]
["2026-09-23T14:03:55.914418+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:03:55.914426+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:03:55.914432+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:03:55.914438+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:03:55.914445+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:03:55.914452+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:03:55.914466+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:03:55.914473+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:03:55.914479+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:03:55.914486+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:03:55.914555+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:03:55.914561+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:03:55.914602+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:03:55.914611+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:03:55.914630+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:03:55.914661+00:00", "trade", 7.7, 86.0]
["2026-09-23T14:03:55.914662+00:00", "trade", 7.7, 86.0]
["2026-09-23T14:03:55.914662+00:00", "trade", 7.7, 44.0]
["2026-09-23T14:03:55.914662+00:00", "trade", 7.7, 8.0]
["2026-09-23T14:03:55.914662+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:55.914771+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:55.914799+00:00", "trade", 7.7, 200.0]
["2026-09-23T14:03:55.914892+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:55.914899+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:55.914928+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:55.915093+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:55.915115+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:55.915120+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:55.915188+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:55.915208+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:55.915218+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:55.915328+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:55.915349+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:55.915369+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:55.915676+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:55.915683+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:55.916144+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:56.011734+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:56.011747+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:56.011764+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:56.117338+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:03:56.118458+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:56.118776+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:03:56.118818+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:03:56.118849+00:00", "trade", 7.7, 150.0]
["2026-09-23T14:03:56.119937+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:03:56.119978+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:03:56.120008+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:03:56.120026+00:00", "trade", 7.7, 150.0]
["2026-09-23T14:03:56.120195+00:00", "trade", 7.7, 200.0]
["2026-09-23T14:03:56.120360+00:00", "trade", 7.7, 200.0]
["2026-09-23T14:03:56.120420+00:00", "trade", 7.7, 112.0]
["2026-09-23T14:03:56.120481+00:00", "trade", 7.7, 38.0]
["2026-09-23T14:03:56.120924+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:03:56.121561+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:56.121746+00:00", "trade", 7.7, 200.0]
["2026-09-23T14:03:56.121939+00:00", "trade", 7.7, 62.0]
["2026-09-23T14:03:56.122000+00:00", "trade", 7.7, 112.0]
["2026-09-23T14:03:56.122014+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:56.122965+00:00", "trade", 7.7, 200.0]
["2026-09-23T14:03:56.123043+00:00", "trade", 7.7, 300.0]
["2026-09-23T14:03:56.123053+00:00", "trade", 7.7, 188.0]
["2026-09-23T14:03:56.123053+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:56.123123+00:00", "trade", 7.7, 38.0]
["2026-09-23T14:03:56.123134+00:00", "trade", 7.7, 50.0]
["2026-09-23T14:03:56.123499+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:56.123877+00:00", "trade", 7.7, 200.0]
["2026-09-23T14:03:56.129028+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:03:56.272194+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:56.272352+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:56.272706+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:56.272796+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:56.272843+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:56.273325+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:56.273346+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:56.273569+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:56.299652+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:03:56.301367+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:03:56.301435+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:03:56.301453+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:03:56.301583+00:00", "trade", 7.695, 200.0]
["2026-09-23T14:03:56.302863+00:00", "trade", 7.695, 200.0]
["2026-09-23T14:03:56.305869+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:03:56.305930+00:00", "trade", 7.7, 150.0]
["2026-09-23T14:03:56.305963+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:03:56.305999+00:00", "trade", 7.7, 50.0]
["2026-09-23T14:03:56.306716+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:56.307171+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:56.308460+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:03:56.310912+00:00", "trade", 7.7, 112.0]
["2026-09-23T14:03:56.310977+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:03:56.310985+00:00", "trade", 7.7, 88.0]
["2026-09-23T14:03:56.313943+00:00", "trade", 7.7, 112.0]
["2026-09-23T14:03:56.314004+00:00", "trade", 7.7, 112.0]
["2026-09-23T14:03:56.314063+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:03:56.314122+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:03:56.316800+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:56.316831+00:00", "trade", 7.7, 12.0]
["2026-09-23T14:03:56.316847+00:00", "trade", 7.7, 300.0]
["2026-09-23T14:03:56.316853+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:03:56.316860+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:03:56.316875+00:00", "trade", 7.7, 200.0]
["2026-09-23T14:03:56.316893+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:03:56.316895+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:56.316896+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:03:56.316897+00:00", "trade", 7.7, 64.0]
["2026-09-23T14:03:56.522549+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:03:56.522578+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:03:56.522608+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:03:56.524239+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:03:56.524273+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:03:56.524307+00:00", "trade", 7.7, 150.0]
["2026-09-23T14:03:56.524316+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:03:56.524348+00:00", "trade", 7.7, 200.0]
["2026-09-23T14:03:56.524357+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:03:56.524641+00:00", "trade", 7.7, 112.0]
["2026-09-23T14:03:56.524720+00:00", "trade", 7.7, 188.0]
["2026-09-23T14:03:56.526309+00:00", "trade", 7.7, 12.0]
["2026-09-23T14:03:56.526376+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:03:56.526430+00:00", "trade", 7.7, 112.0]
["2026-09-23T14:03:56.527111+00:00", "trade", 7.7, 43.0]
["2026-09-23T14:03:56.527112+00:00", "trade", 7.7, 43.0]
["2026-09-23T14:03:56.527112+00:00", "trade", 7.7, 32.0]
["2026-09-23T14:03:56.527172+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:03:56.527183+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:03:56.527186+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:03:56.527246+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:56.527267+00:00", "trade", 7.7, 108.0]
["2026-09-23T14:03:56.527269+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:03:56.527269+00:00", "trade", 7.7, 400.0]
["2026-09-23T14:03:56.527269+00:00", "trade", 7.7, 200.0]
["2026-09-23T14:03:56.527271+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:56.527341+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:03:56.527342+00:00", "trade", 7.7, 50.0]
["2026-09-23T14:03:56.527738+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:56.527800+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:03:56.528029+00:00", "trade", 7.7, 200.0]
["2026-09-23T14:03:57.345971+00:00", "trade", 7.69, 44.0]
["2026-09-23T14:03:57.798897+00:00", "trade", 7.6784, 14.0]
["2026-09-23T14:03:58.919900+00:00", "trade", 7.6767, 10.0]
["2026-09-23T14:03:59.936333+00:00", "trade", 7.6779, 22.0]
["2026-09-23T14:04:01.564359+00:00", "trade", 7.695, 1000.0]
["2026-09-23T14:04:01.565479+00:00", "trade", 7.695, 75.0]
["2026-09-23T14:04:01.621644+00:00", "trade", 7.6768, 4.0]
["2026-09-23T14:04:01.875030+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:04:01.875072+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:01.881354+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:01.881387+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:02.393489+00:00", "trade", 7.6977, 50.0]
["2026-09-23T14:04:02.790068+00:00", "trade", 7.7, 19.0]
["2026-09-23T14:04:04.797009+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:05.186963+00:00", "trade", 7.695, 20.0]
["2026-09-23T14:04:07.319631+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:04:09.306184+00:00", "trade", 7.6999, 10.0]
["2026-09-23T14:04:12.178412+00:00", "trade", 7.695, 4.0]
["2026-09-23T14:04:14.191253+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:04:14.706177+00:00", "trade", 7.6769, 38.0]
["2026-09-23T14:04:16.459650+00:00", "trade", 7.695, 400.0]
["2026-09-23T14:04:16.459764+00:00", "trade", 7.695, 400.0]
["2026-09-23T14:04:16.459983+00:00", "trade", 7.695, 700.0]
["2026-09-23T14:04:16.459992+00:00", "trade", 7.695, 400.0]
["2026-09-23T14:04:16.460442+00:00", "trade", 7.695, 200.0]
["2026-09-23T14:04:16.460541+00:00", "trade", 7.695, 400.0]
["2026-09-23T14:04:16.461211+00:00", "trade", 7.695, 700.0]
["2026-09-23T14:04:16.461996+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:16.465378+00:00", "trade", 7.695, 200.0]
["2026-09-23T14:04:16.466496+00:00", "trade", 7.695, 400.0]
["2026-09-23T14:04:16.466775+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:04:16.466800+00:00", "trade", 7.695, 10.0]
["2026-09-23T14:04:16.467362+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:04:16.467548+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:16.467612+00:00", "trade", 7.695, 118.0]
["2026-09-23T14:04:16.467630+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:16.489676+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:04:16.489713+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:04:16.489715+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:16.489802+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:04:16.489861+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:04:16.489936+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:04:16.495900+00:00", "trade", 7.695, 500.0]
["2026-09-23T14:04:16.496193+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:04:16.496329+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:04:16.496341+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:04:16.496376+00:00", "trade", 7.695, 200.0]
["2026-09-23T14:04:16.496680+00:00", "trade", 7.695, 500.0]
["2026-09-23T14:04:16.497179+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:04:16.497239+00:00", "trade", 7.695, 400.0]
["2026-09-23T14:04:16.497266+00:00", "trade", 7.695, 400.0]
["2026-09-23T14:04:16.497484+00:00", "trade", 7.695, 700.0]
["2026-09-23T14:04:16.497525+00:00", "trade", 7.695, 400.0]
["2026-09-23T14:04:16.497529+00:00", "trade", 7.695, 400.0]
["2026-09-23T14:04:16.497556+00:00", "trade", 7.695, 200.0]
["2026-09-23T14:04:16.497569+00:00", "trade", 7.695, 400.0]
["2026-09-23T14:04:16.497596+00:00", "trade", 7.695, 400.0]
["2026-09-23T14:04:16.497692+00:00", "trade", 7.695, 400.0]
["2026-09-23T14:04:16.497865+00:00", "trade", 7.695, 400.0]
["2026-09-23T14:04:16.498304+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:16.498619+00:00", "trade", 7.695, 700.0]
["2026-09-23T14:04:16.498753+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:16.499262+00:00", "trade", 7.695, 200.0]
["2026-09-23T14:04:16.499540+00:00", "trade", 7.695, 700.0]
["2026-09-23T14:04:16.500280+00:00", "trade", 7.695, 200.0]
["2026-09-23T14:04:16.512154+00:00", "trade", 7.695, 400.0]
["2026-09-23T14:04:16.523113+00:00", "trade", 7.695, 400.0]
["2026-09-23T14:04:16.527123+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:04:16.528061+00:00", "trade", 7.695, 600.0]
["2026-09-23T14:04:16.528411+00:00", "trade", 7.695, 1100.0]
["2026-09-23T14:04:16.534029+00:00", "trade", 7.695, 400.0]
["2026-09-23T14:04:16.538346+00:00", "trade", 7.695, 110.0]
["2026-09-23T14:04:16.541905+00:00", "trade", 7.695, 400.0]
["2026-09-23T14:04:16.542414+00:00", "trade", 7.695, 1700.0]
["2026-09-23T14:04:16.550884+00:00", "trade", 7.695, 800.0]
["2026-09-23T14:04:16.578031+00:00", "trade", 7.695, 457.0]
["2026-09-23T14:04:16.581852+00:00", "trade", 7.695, 700.0]
["2026-09-23T14:04:16.582374+00:00", "trade", 7.695, 300.0]
["2026-09-23T14:04:16.582438+00:00", "trade", 7.695, 400.0]
["2026-09-23T14:04:16.582663+00:00", "trade", 7.695, 300.0]
["2026-09-23T14:04:16.582710+00:00", "trade", 7.695, 700.0]
["2026-09-23T14:04:16.582930+00:00", "trade", 7.695, 300.0]
["2026-09-23T14:04:16.590177+00:00", "trade", 7.695, 300.0]
["2026-09-23T14:04:16.607615+00:00", "trade", 7.695, 1800.0]
["2026-09-23T14:04:16.608377+00:00", "trade", 7.695, 1800.0]
["2026-09-23T14:04:16.632646+00:00", "trade", 7.695, 972.0]
["2026-09-23T14:04:16.807405+00:00", "trade", 7.695, 700.0]
["2026-09-23T14:04:16.808199+00:00", "trade", 7.695, 144.0]
["2026-09-23T14:04:16.808640+00:00", "trade", 7.695, 700.0]
["2026-09-23T14:04:17.160034+00:00", "trade", 7.695, 300.0]
["2026-09-23T14:04:17.336376+00:00", "trade", 7.695, 11.0]
["2026-09-23T14:04:17.340790+00:00", "trade", 7.695, 400.0]
["2026-09-23T14:04:17.341463+00:00", "trade", 7.695, 300.0]
["2026-09-23T14:04:17.357757+00:00", "trade", 7.695, 24.0]
["2026-09-23T14:04:17.558514+00:00", "trade", 7.695, 161.0]
["2026-09-23T14:04:17.694264+00:00", "trade", 7.6751, 55.0]
["2026-09-23T14:04:18.530212+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:04:18.531019+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:18.531372+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:04:18.531439+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:04:18.531471+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:18.531498+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:18.531516+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:04:18.531863+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:18.532012+00:00", "trade", 7.695, 400.0]
["2026-09-23T14:04:18.532054+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:18.532355+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:18.532388+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:18.532608+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:18.532718+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:18.532822+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:04:18.532831+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:04:18.532886+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:04:18.533186+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:18.533202+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:18.533617+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:18.534168+00:00", "trade", 7.695, 25.0]
["2026-09-23T14:04:18.534408+00:00", "trade", 7.695, 75.0]
["2026-09-23T14:04:18.540537+00:00", "trade", 7.695, 200.0]
["2026-09-23T14:04:18.540982+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:04:18.541246+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:04:18.541288+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:04:18.541405+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:04:18.541798+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:18.542008+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:18.542024+00:00", "trade", 7.695, 159.0]
["2026-09-23T14:04:18.542998+00:00", "trade", 7.695, 400.0]
["2026-09-23T14:04:18.544027+00:00", "trade", 7.695, 200.0]
["2026-09-23T14:04:18.544176+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:18.551141+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:04:18.551234+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:04:18.551270+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:04:18.552577+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:04:18.553923+00:00", "trade", 7.695, 400.0]
["2026-09-23T14:04:18.555850+00:00", "trade", 7.695, 142.0]
["2026-09-23T14:04:18.556550+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:04:18.556691+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:04:18.557133+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:04:18.564890+00:00", "trade", 7.695, 400.0]
["2026-09-23T14:04:18.566978+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:04:18.860785+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:18.861241+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:19.077309+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:19.077390+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:19.078440+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:19.080540+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:19.247294+00:00", "trade", 7.695, 6.0]
["2026-09-23T14:04:20.173263+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:20.651885+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:20.655285+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:04:20.655323+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:20.655677+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:20.656132+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:20.802785+00:00", "trade", 7.6923, 196.0]
["2026-09-23T14:04:20.803375+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:20.803524+00:00", "trade", 7.695, 107.0]
["2026-09-23T14:04:20.803890+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:20.803900+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:20.803919+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:20.804368+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:20.813368+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:21.145873+00:00", "trade", 7.6922, 10.0]
["2026-09-23T14:04:21.146675+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:21.224666+00:00", "trade", 7.6923, 10.0]
["2026-09-23T14:04:21.225879+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:21.226173+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:21.293907+00:00", "trade", 7.6923, 10.0]
["2026-09-23T14:04:21.373170+00:00", "trade", 7.6923, 10.0]
["2026-09-23T14:04:21.448209+00:00", "trade", 7.6923, 10.0]
["2026-09-23T14:04:21.528576+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:21.763328+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:21.763372+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:22.314208+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:22.569912+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:22.729433+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:22.940203+00:00", "trade", 7.695, 16.0]
["2026-09-23T14:04:23.618940+00:00", "trade", 7.7, 1.0]
["2026-09-23T14:04:24.034366+00:00", "trade", 7.6986, 142.0]
["2026-09-23T14:04:24.034971+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:24.482294+00:00", "trade", 7.695, 20.0]
["2026-09-23T14:04:26.591616+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:27.552637+00:00", "trade", 7.7, 120.0]
["2026-09-23T14:04:27.552973+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:27.553397+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:27.553487+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:27.553802+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:27.553942+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:27.555461+00:00", "trade", 7.695, 1200.0]
["2026-09-23T14:04:27.556216+00:00", "trade", 7.695, 141.0]
["2026-09-23T14:04:27.557196+00:00", "trade", 7.695, 700.0]
["2026-09-23T14:04:27.557650+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:04:27.557690+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:27.567415+00:00", "trade", 7.695, 380.0]
["2026-09-23T14:04:27.599041+00:00", "trade", 7.6803, 2.0]
["2026-09-23T14:04:27.599812+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:27.768197+00:00", "trade", 7.695, 114.0]
["2026-09-23T14:04:28.357436+00:00", "trade", 7.695, 300.0]
["2026-09-23T14:04:28.357471+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:28.357497+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:28.357857+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:28.358036+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:28.358344+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:28.358356+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:28.358375+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:28.367791+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:28.724321+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:29.372577+00:00", "trade", 7.673, 300.0]
["2026-09-23T14:04:30.233432+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:30.233888+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:30.322495+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:04:30.744981+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:31.074527+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:04:31.074560+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:31.074587+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:31.245327+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:31.245409+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:04:31.303108+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:31.623563+00:00", "trade", 7.695, 3.0]
["2026-09-23T14:04:31.909594+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:32.030158+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:32.031176+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:32.031653+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:32.034875+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:32.035270+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:32.035298+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:32.035753+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:32.111239+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:32.111603+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:32.508037+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:32.584856+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:32.584884+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:33.256087+00:00", "trade", 7.695, 85.0]
["2026-09-23T14:04:33.619925+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:35.029339+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:37.659351+00:00", "trade", 7.6817, 16.0]
["2026-09-23T14:04:37.674836+00:00", "trade", 7.6814, 9.0]
["2026-09-23T14:04:38.522534+00:00", "trade", 7.69, 25.0]
["2026-09-23T14:04:38.556625+00:00", "trade", 7.69, 75.0]
["2026-09-23T14:04:39.136878+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:04:39.143623+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:39.143634+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:39.144103+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:39.144116+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:39.144584+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:39.144597+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:39.219846+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:39.459647+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:40.343323+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:40.702816+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:40.707138+00:00", "trade", 7.69, 22.0]
["2026-09-23T14:04:40.707198+00:00", "trade", 7.69, 128.0]
["2026-09-23T14:04:40.895473+00:00", "trade", 7.69, 25.0]
["2026-09-23T14:04:40.896256+00:00", "trade", 7.695, 103.0]
["2026-09-23T14:04:40.898328+00:00", "trade", 7.69, 75.0]
["2026-09-23T14:04:43.979905+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:04:43.979905+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:43.979906+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:04:43.979908+00:00", "trade", 7.69, 42.0]
["2026-09-23T14:04:43.979926+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:43.979933+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:43.979939+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:43.979946+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:43.979953+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:43.979960+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:43.979966+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:43.979973+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:43.979980+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:43.979984+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:04:43.979984+00:00", "trade", 7.69, 24.0]
["2026-09-23T14:04:43.979987+00:00", "trade", 7.69, 20.0]
["2026-09-23T14:04:43.979993+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:43.980000+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:43.980007+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:43.980014+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:43.980021+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:04:43.980028+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:04:43.980035+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:04:43.980042+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:04:43.980049+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:04:43.980057+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:04:43.980063+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:04:43.980065+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:04:43.980072+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:04:43.980079+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:04:43.980085+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:04:43.980098+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:04:43.980151+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:04:43.980177+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:04:43.980189+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:04:43.980223+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:04:43.980283+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:04:43.980458+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:04:43.980512+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:04:43.980599+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:04:43.980624+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:04:43.980717+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:04:43.980791+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:04:43.980815+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:04:43.980853+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:04:43.980960+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:04:43.980968+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:04:43.981074+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:04:43.982432+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:04:43.982450+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:04:43.982803+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:04:43.983301+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:04:44.038922+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:04:44.039310+00:00", "quote", 7.67, 7.69]
["2026-09-23T14:04:44.039778+00:00", "quote", 7.67, 7.69]
["2026-09-23T14:04:44.039853+00:00", "quote", 7.67, 7.69]
["2026-09-23T14:04:44.040062+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:04:44.063577+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:04:45.062740+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:04:45.063583+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:04:45.063595+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:04:45.064039+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:04:45.064154+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:04:45.064287+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:04:45.064515+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:04:45.064756+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:04:45.064913+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:04:45.702845+00:00", "trade", 7.685, 1.0]
["2026-09-23T14:04:45.959158+00:00", "trade", 7.685, 300.0]
["2026-09-23T14:04:45.959954+00:00", "trade", 7.685, 120.0]
["2026-09-23T14:04:46.059396+00:00", "trade", 7.6886, 1.0]
["2026-09-23T14:04:46.094675+00:00", "trade", 7.685, 50.0]
["2026-09-23T14:04:46.195068+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:04:46.233743+00:00", "trade", 7.6886, 12.0]
["2026-09-23T14:04:49.034780+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:04:49.034828+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:04:49.035205+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:04:49.035260+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:04:49.057716+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:04:49.670508+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:04:49.670914+00:00", "quote", 7.67, 7.69]
["2026-09-23T14:04:49.670954+00:00", "quote", 7.67, 7.69]
["2026-09-23T14:04:49.670961+00:00", "quote", 7.67, 7.69]
["2026-09-23T14:04:49.670968+00:00", "quote", 7.67, 7.69]
["2026-09-23T14:04:49.671014+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:04:49.671280+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:04:49.671805+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:04:49.671943+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:04:49.677445+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:04:50.041430+00:00", "trade", 7.69, 1.0]
["2026-09-23T14:04:51.862233+00:00", "trade", 7.69, 64.0]
["2026-09-23T14:04:51.862280+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:04:51.862851+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:04:51.862965+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:04:51.863419+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:04:51.865150+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:04:51.866561+00:00", "trade", 7.69, 36.0]
["2026-09-23T14:04:53.592052+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:04:53.955316+00:00", "trade", 7.6898, 400.0]
["2026-09-23T14:04:53.955654+00:00", "trade", 7.6898, 131.0]
["2026-09-23T14:04:53.956021+00:00", "trade", 7.69, 150.0]
["2026-09-23T14:04:53.956085+00:00", "trade", 7.69, 260.0]
["2026-09-23T14:04:53.956087+00:00", "trade", 7.69, 5.0]
["2026-09-23T14:04:53.956147+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:04:53.956161+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:04:53.956167+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:04:53.956173+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:04:53.956180+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:04:53.956187+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:04:53.956383+00:00", "trade", 7.69, 109.0]
["2026-09-23T14:04:53.956387+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:04:53.956393+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:04:53.956446+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:04:53.956487+00:00", "trade", 7.69, 50.0]
["2026-09-23T14:04:53.956490+00:00", "trade", 7.69, 200.0]
["2026-09-23T14:04:53.956490+00:00", "trade", 7.69, 560.0]
["2026-09-23T14:04:53.956490+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:04:53.956490+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:53.956886+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:53.956937+00:00", "trade", 7.695, 150.0]
["2026-09-23T14:04:53.957074+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:53.957584+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:53.957902+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:53.958222+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:53.958246+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:53.958676+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:53.958979+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:53.958986+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:53.959600+00:00", "trade", 7.69, 469.0]
["2026-09-23T14:04:53.998846+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:04:53.998884+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:54.032934+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:54.032961+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:54.033566+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:54.034707+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:54.034731+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:54.035173+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:54.035600+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:54.035628+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:54.036060+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:54.036554+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:54.036577+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:54.036965+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:54.037388+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:54.037416+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:54.037848+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:54.038346+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:54.038371+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:54.039246+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:54.039705+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:54.040457+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:54.040479+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:54.044124+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:54.056129+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:54.090269+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:54.199670+00:00", "trade", 7.695, 119.0]
["2026-09-23T14:04:55.491844+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:04:56.053809+00:00", "trade", 7.7, 11.0]
["2026-09-23T14:04:56.056924+00:00", "trade", 7.7, 200.0]
["2026-09-23T14:04:56.057197+00:00", "trade", 7.7, 360.0]
["2026-09-23T14:04:56.057197+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:56.057199+00:00", "trade", 7.7, 160.0]
["2026-09-23T14:04:56.057200+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:04:56.057220+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:56.057227+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:56.057233+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:56.057240+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:56.057247+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:56.057261+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:56.057267+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:56.057280+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:04:56.057423+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:04:56.057431+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:04:56.057438+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:04:56.057445+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:04:56.057451+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:04:56.057465+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:04:56.057565+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:04:56.057575+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:04:56.057580+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:04:56.057585+00:00", "trade", 7.7, 200.0]
["2026-09-23T14:04:56.057605+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:56.057795+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:56.057852+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:04:56.057884+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:56.057942+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:56.057982+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:04:56.057983+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:56.057984+00:00", "trade", 7.7, 50.0]
["2026-09-23T14:04:56.057993+00:00", "trade", 7.7, 33.0]
["2026-09-23T14:04:56.058054+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:56.062592+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:56.088193+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:56.089488+00:00", "trade", 7.705, 100.0]
["2026-09-23T14:04:56.134042+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:56.732409+00:00", "trade", 7.705, 500.0]
["2026-09-23T14:04:56.732440+00:00", "trade", 7.705, 100.0]
["2026-09-23T14:04:56.733138+00:00", "trade", 7.705, 100.0]
["2026-09-23T14:04:56.735270+00:00", "trade", 7.705, 100.0]
["2026-09-23T14:04:56.735316+00:00", "trade", 7.705, 100.0]
["2026-09-23T14:04:56.735327+00:00", "trade", 7.705, 100.0]
["2026-09-23T14:04:56.735337+00:00", "trade", 7.705, 200.0]
["2026-09-23T14:04:56.735363+00:00", "trade", 7.705, 100.0]
["2026-09-23T14:04:56.735595+00:00", "trade", 7.705, 100.0]
["2026-09-23T14:04:56.735968+00:00", "trade", 7.705, 200.0]
["2026-09-23T14:04:56.736560+00:00", "trade", 7.705, 100.0]
["2026-09-23T14:04:56.736719+00:00", "trade", 7.705, 200.0]
["2026-09-23T14:04:56.737093+00:00", "trade", 7.705, 200.0]
["2026-09-23T14:04:56.738061+00:00", "trade", 7.71, 75.0]
["2026-09-23T14:04:56.738126+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:04:56.738156+00:00", "trade", 7.705, 100.0]
["2026-09-23T14:04:56.739472+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:04:56.739510+00:00", "trade", 7.705, 100.0]
["2026-09-23T14:04:56.739546+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:04:56.739575+00:00", "trade", 7.71, 150.0]
["2026-09-23T14:04:56.739603+00:00", "trade", 7.71, 75.0]
["2026-09-23T14:04:56.739907+00:00", "trade", 7.705, 100.0]
["2026-09-23T14:04:56.886879+00:00", "trade", 7.705, 3.0]
["2026-09-23T14:04:56.968529+00:00", "trade", 7.705, 100.0]
["2026-09-23T14:04:56.968533+00:00", "trade", 7.705, 100.0]
["2026-09-23T14:04:56.968612+00:00", "trade", 7.705, 500.0]
["2026-09-23T14:04:56.968647+00:00", "trade", 7.705, 100.0]
["2026-09-23T14:04:56.968673+00:00", "trade", 7.705, 100.0]
["2026-09-23T14:04:56.969035+00:00", "trade", 7.705, 100.0]
["2026-09-23T14:04:56.969052+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:56.970008+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:56.970119+00:00", "trade", 7.705, 1600.0]
["2026-09-23T14:04:56.970573+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:56.970806+00:00", "trade", 7.705, 100.0]
["2026-09-23T14:04:56.971539+00:00", "trade", 7.705, 100.0]
["2026-09-23T14:04:56.971571+00:00", "trade", 7.705, 100.0]
["2026-09-23T14:04:56.971590+00:00", "trade", 7.705, 100.0]
["2026-09-23T14:04:56.978868+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:56.979155+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:56.979825+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.020549+00:00", "trade", 7.7, 75.0]
["2026-09-23T14:04:57.021015+00:00", "quote", 7.69, 7.71]
["2026-09-23T14:04:57.021352+00:00", "quote", 7.69, 7.71]
["2026-09-23T14:04:57.021543+00:00", "quote", 7.69, 7.71]
["2026-09-23T14:04:57.021554+00:00", "quote", 7.69, 7.71]
["2026-09-23T14:04:57.021846+00:00", "trade", 7.7, 624.0]
["2026-09-23T14:04:57.022480+00:00", "trade", 7.7, 25.0]
["2026-09-23T14:04:57.089942+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:04:57.090666+00:00", "trade", 7.7, 101.0]
["2026-09-23T14:04:57.092888+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:04:57.121383+00:00", "trade", 7.7, 12.0]
["2026-09-23T14:04:57.121492+00:00", "trade", 7.7, 10.0]
["2026-09-23T14:04:57.126450+00:00", "trade", 7.7, 200.0]
["2026-09-23T14:04:57.128839+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.128862+00:00", "trade", 7.71, 75.0]
["2026-09-23T14:04:57.128865+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.128968+00:00", "trade", 7.71, 400.0]
["2026-09-23T14:04:57.129013+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.129042+00:00", "trade", 7.71, 25.0]
["2026-09-23T14:04:57.129076+00:00", "trade", 7.71, 150.0]
["2026-09-23T14:04:57.129105+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:04:57.129222+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.129228+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:04:57.129370+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.129402+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.129568+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:04:57.129600+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:04:57.129679+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.129790+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.131111+00:00", "trade", 7.705, 100.0]
["2026-09-23T14:04:57.131161+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:04:57.131194+00:00", "trade", 7.71, 150.0]
["2026-09-23T14:04:57.131206+00:00", "trade", 7.7075, 100.0]
["2026-09-23T14:04:57.131232+00:00", "trade", 7.705, 100.0]
["2026-09-23T14:04:57.131253+00:00", "trade", 7.7075, 50.0]
["2026-09-23T14:04:57.131270+00:00", "trade", 7.705, 200.0]
["2026-09-23T14:04:57.131293+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:04:57.131538+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:04:57.131547+00:00", "trade", 7.7075, 50.0]
["2026-09-23T14:04:57.131595+00:00", "trade", 7.71, 50.0]
["2026-09-23T14:04:57.131604+00:00", "trade", 7.71, 112.0]
["2026-09-23T14:04:57.131642+00:00", "trade", 7.705, 100.0]
["2026-09-23T14:04:57.131669+00:00", "trade", 7.71, 38.0]
["2026-09-23T14:04:57.131995+00:00", "trade", 7.705, 100.0]
["2026-09-23T14:04:57.132414+00:00", "trade", 7.705, 200.0]
["2026-09-23T14:04:57.137484+00:00", "trade", 7.705, 100.0]
["2026-09-23T14:04:57.141045+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:04:57.170100+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.170403+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.170656+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.170681+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.171365+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.210772+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.211457+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.212213+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.212315+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.212744+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.213164+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.213171+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.214052+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.214500+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.224314+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.224360+00:00", "quote", 7.69, 7.71]
["2026-09-23T14:04:57.224716+00:00", "quote", 7.69, 7.71]
["2026-09-23T14:04:57.224718+00:00", "trade", 7.7, 265.0]
["2026-09-23T14:04:57.224833+00:00", "quote", 7.69, 7.71]
["2026-09-23T14:04:57.224854+00:00", "quote", 7.69, 7.71]
["2026-09-23T14:04:57.224871+00:00", "quote", 7.69, 7.71]
["2026-09-23T14:04:57.300837+00:00", "quote", 7.69, 7.71]
["2026-09-23T14:04:57.300863+00:00", "quote", 7.69, 7.71]
["2026-09-23T14:04:57.337385+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.337407+00:00", "trade", 7.71, 75.0]
["2026-09-23T14:04:57.337411+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.337487+00:00", "trade", 7.71, 500.0]
["2026-09-23T14:04:57.337519+00:00", "trade", 7.71, 150.0]
["2026-09-23T14:04:57.337547+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:04:57.337555+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.337578+00:00", "trade", 7.71, 200.0]
["2026-09-23T14:04:57.337874+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:04:57.337900+00:00", "trade", 7.71, 400.0]
["2026-09-23T14:04:57.337913+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.337942+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.338066+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.338125+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.338239+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.338297+00:00", "trade", 7.71, 300.0]
["2026-09-23T14:04:57.338311+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.338326+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:04:57.338764+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:04:57.338779+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:04:57.338835+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:04:57.338862+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:04:57.338932+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:04:57.339171+00:00", "trade", 7.71, 162.0]
["2026-09-23T14:04:57.339178+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.339198+00:00", "trade", 7.705, 100.0]
["2026-09-23T14:04:57.339234+00:00", "trade", 7.71, 13.0]
["2026-09-23T14:04:57.339821+00:00", "trade", 7.71, 50.0]
["2026-09-23T14:04:57.339874+00:00", "trade", 7.71, 50.0]
["2026-09-23T14:04:57.340191+00:00", "trade", 7.71, 87.0]
["2026-09-23T14:04:57.340247+00:00", "trade", 7.71, 13.0]
["2026-09-23T14:04:57.351071+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:04:57.362282+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.362916+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.363206+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.363711+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.364020+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.364076+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.364568+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.364650+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.365030+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.365115+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.365517+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.365604+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.366060+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.366322+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.366347+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.366687+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.432801+00:00", "quote", 7.69, 7.71]
["2026-09-23T14:04:57.433107+00:00", "trade", 7.7, 181.0]
["2026-09-23T14:04:57.433264+00:00", "quote", 7.69, 7.71]
["2026-09-23T14:04:57.433322+00:00", "quote", 7.69, 7.71]
["2026-09-23T14:04:57.433371+00:00", "quote", 7.69, 7.71]
["2026-09-23T14:04:57.433738+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.433772+00:00", "trade", 7.7, 112.0]
["2026-09-23T14:04:57.563268+00:00", "trade", 7.705, 100.0]
["2026-09-23T14:04:57.563300+00:00", "trade", 7.705, 500.0]
["2026-09-23T14:04:57.563327+00:00", "trade", 7.705, 100.0]
["2026-09-23T14:04:57.564835+00:00", "trade", 7.705, 700.0]
["2026-09-23T14:04:57.564867+00:00", "trade", 7.705, 100.0]
["2026-09-23T14:04:57.565889+00:00", "trade", 7.705, 100.0]
["2026-09-23T14:04:57.565935+00:00", "trade", 7.705, 100.0]
["2026-09-23T14:04:57.565954+00:00", "trade", 7.705, 100.0]
["2026-09-23T14:04:57.566034+00:00", "trade", 7.705, 100.0]
["2026-09-23T14:04:57.566232+00:00", "trade", 7.705, 100.0]
["2026-09-23T14:04:57.566561+00:00", "trade", 7.705, 100.0]
["2026-09-23T14:04:57.567050+00:00", "trade", 7.705, 100.0]
["2026-09-23T14:04:57.568070+00:00", "trade", 7.705, 200.0]
["2026-09-23T14:04:57.568203+00:00", "trade", 7.705, 100.0]
["2026-09-23T14:04:57.571918+00:00", "trade", 7.705, 100.0]
["2026-09-23T14:04:57.574174+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:04:57.574203+00:00", "trade", 7.705, 100.0]
["2026-09-23T14:04:57.574932+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.575431+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.575441+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.575704+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.576115+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.578920+00:00", "trade", 7.705, 200.0]
["2026-09-23T14:04:57.618393+00:00", "quote", 7.69, 7.71]
["2026-09-23T14:04:57.618691+00:00", "trade", 7.7, 256.0]
["2026-09-23T14:04:57.618849+00:00", "quote", 7.69, 7.71]
["2026-09-23T14:04:57.618878+00:00", "quote", 7.69, 7.71]
["2026-09-23T14:04:57.618928+00:00", "quote", 7.69, 7.71]
["2026-09-23T14:04:57.619382+00:00", "quote", 7.69, 7.71]
["2026-09-23T14:04:57.619454+00:00", "quote", 7.69, 7.71]
["2026-09-23T14:04:57.630652+00:00", "quote", 7.69, 7.71]
["2026-09-23T14:04:57.694991+00:00", "quote", 7.69, 7.71]
["2026-09-23T14:04:57.695711+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.696201+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.696211+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.696678+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.696692+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.697167+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.697181+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.697655+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.697670+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.698169+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.698176+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.698688+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.699109+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.699161+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.699575+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.699636+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.700039+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.700110+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.700120+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.700585+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.700603+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.701068+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.701088+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.701556+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.701569+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.702049+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.702061+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.702538+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.702553+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.703037+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.703044+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.703526+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.703540+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.704003+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.704017+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.704526+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.704995+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.705030+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.705460+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.705545+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.705933+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.706029+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.706410+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.706537+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.706891+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.707031+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.707364+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.707537+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.707827+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.708024+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.708296+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.708530+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.708763+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.709014+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.709236+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.709500+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.709704+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.733188+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.733238+00:00", "quote", 7.69, 7.71]
["2026-09-23T14:04:57.769526+00:00", "trade", 7.71, 500.0]
["2026-09-23T14:04:57.769576+00:00", "trade", 7.71, 200.0]
["2026-09-23T14:04:57.769610+00:00", "trade", 7.71, 150.0]
["2026-09-23T14:04:57.769641+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:04:57.769904+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.769930+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.770066+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:04:57.770071+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.770100+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:04:57.770225+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.770279+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.770484+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.770588+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.770772+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:04:57.770855+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:04:57.770871+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:04:57.770895+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:04:57.770934+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:04:57.771004+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:04:57.771019+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:04:57.771053+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:04:57.771156+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:04:57.771216+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:04:57.771317+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:04:57.771885+00:00", "trade", 7.71, 50.0]
["2026-09-23T14:04:57.771932+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:04:57.774982+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:04:57.775036+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:04:57.775085+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:04:57.775914+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.776178+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.776636+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.777184+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.777636+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.777661+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:04:57.778051+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.778076+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.778810+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.781595+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:04:57.789085+00:00", "trade", 7.705, 100.0]
["2026-09-23T14:04:57.789125+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:57.789499+00:00", "quote", 7.69, 7.71]
["2026-09-23T14:04:57.789800+00:00", "trade", 7.7, 252.0]
["2026-09-23T14:04:57.789955+00:00", "quote", 7.69, 7.71]
["2026-09-23T14:04:57.789971+00:00", "quote", 7.69, 7.71]
["2026-09-23T14:04:57.865222+00:00", "quote", 7.69, 7.71]
["2026-09-23T14:04:57.865950+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:58.001521+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:58.042147+00:00", "trade", 7.71, 500.0]
["2026-09-23T14:04:58.042192+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:04:58.042227+00:00", "trade", 7.71, 200.0]
["2026-09-23T14:04:58.042795+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:58.042807+00:00", "trade", 7.71, 700.0]
["2026-09-23T14:04:58.042838+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:04:58.042914+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:58.042933+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:58.042941+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:58.042948+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:58.043015+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:58.043267+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:58.043368+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:58.043535+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:04:58.043542+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:04:58.043596+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:04:58.043617+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:04:58.043626+00:00", "trade", 7.71, 50.0]
["2026-09-23T14:04:58.043730+00:00", "trade", 7.71, 150.0]
["2026-09-23T14:04:58.043748+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:04:58.043761+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:04:58.043938+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:04:58.043996+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:04:58.044179+00:00", "trade", 7.71, 50.0]
["2026-09-23T14:04:58.044255+00:00", "trade", 7.71, 50.0]
["2026-09-23T14:04:58.044626+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:04:58.046217+00:00", "trade", 7.71, 69.0]
["2026-09-23T14:04:58.046598+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:04:58.055307+00:00", "trade", 7.71, 31.0]
["2026-09-23T14:04:58.055456+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:58.055575+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:58.055888+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:58.055913+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:58.056345+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:58.056587+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:58.056594+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:58.056804+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:58.069390+00:00", "quote", 7.69, 7.71]
["2026-09-23T14:04:58.069854+00:00", "quote", 7.69, 7.71]
["2026-09-23T14:04:58.070056+00:00", "trade", 7.7, 160.0]
["2026-09-23T14:04:58.070167+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:58.070213+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:58.070220+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:58.070806+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:58.070828+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:58.147542+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:58.255290+00:00", "trade", 7.71, 500.0]
["2026-09-23T14:04:58.255321+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:04:58.255361+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:04:58.255400+00:00", "trade", 7.71, 150.0]
["2026-09-23T14:04:58.255857+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:04:58.255888+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:04:58.256074+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:58.256116+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:58.256214+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:58.256265+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:58.256744+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:04:58.256766+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:58.256808+00:00", "trade", 7.71, 200.0]
["2026-09-23T14:04:58.256816+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:04:58.256823+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:04:58.256832+00:00", "trade", 7.71, 50.0]
["2026-09-23T14:04:58.256859+00:00", "trade", 7.71, 200.0]
["2026-09-23T14:04:58.256883+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:58.256897+00:00", "trade", 7.71, 50.0]
["2026-09-23T14:04:58.256904+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:04:58.256913+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:04:58.256973+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:04:58.257140+00:00", "trade", 7.71, 31.0]
["2026-09-23T14:04:58.257201+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:04:58.257264+00:00", "trade", 7.71, 112.0]
["2026-09-23T14:04:58.257387+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:58.257481+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:04:58.257507+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:58.257842+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:58.257900+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:04:58.258038+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:58.258207+00:00", "trade", 7.71, 7.0]
["2026-09-23T14:04:58.258453+00:00", "trade", 7.71, 200.0]
["2026-09-23T14:04:58.258526+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:58.258606+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:58.259035+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:58.259456+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:58.259826+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:58.259911+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:58.260305+00:00", "quote", 7.69, 7.71]
["2026-09-23T14:04:58.260315+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:58.260556+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:58.260675+00:00", "quote", 7.69, 7.71]
["2026-09-23T14:04:58.260788+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:58.260816+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:58.261008+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:58.261127+00:00", "quote", 7.69, 7.71]
["2026-09-23T14:04:58.261143+00:00", "quote", 7.69, 7.71]
["2026-09-23T14:04:58.261273+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:58.261493+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:58.261500+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:58.261941+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:58.261993+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:58.262017+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:58.262472+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:58.262489+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:58.262975+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:58.262993+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:58.263005+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:58.263012+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:58.263456+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:58.263501+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:58.263941+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:58.263963+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:58.264431+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:58.268972+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:04:58.269016+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:04:58.269744+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:58.384596+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:58.384743+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:58.385109+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:58.385138+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:58.385565+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:58.385575+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:58.385610+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:58.776017+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:59.186976+00:00", "trade", 7.705, 100.0]
["2026-09-23T14:04:59.749355+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:04:59.805289+00:00", "trade", 7.705, 100.0]
["2026-09-23T14:05:00.697447+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:05:00.948667+00:00", "trade", 7.6922, 20.0]
["2026-09-23T14:05:02.261824+00:00", "trade", 7.705, 376.0]
["2026-09-23T14:05:02.524105+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:05:02.703149+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:05:02.770844+00:00", "trade", 7.705, 100.0]
["2026-09-23T14:05:03.023827+00:00", "trade", 7.705, 200.0]
["2026-09-23T14:05:03.181879+00:00", "trade", 7.705, 200.0]
["2026-09-23T14:05:04.545313+00:00", "trade", 7.695, 38.0]
["2026-09-23T14:05:06.046450+00:00", "trade", 7.705, 100.0]
["2026-09-23T14:05:06.047220+00:00", "trade", 7.705, 105.0]
["2026-09-23T14:05:06.275784+00:00", "trade", 7.705, 1.0]
["2026-09-23T14:05:07.286713+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:05:07.289848+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:05:07.290251+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:05:07.801593+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:05:09.474296+00:00", "trade", 7.705, 100.0]
["2026-09-23T14:05:10.142453+00:00", "trade", 7.7, 75.0]
["2026-09-23T14:05:10.142827+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:05:10.142827+00:00", "trade", 7.7, 8.0]
["2026-09-23T14:05:10.142829+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:05:10.142830+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:05:10.142861+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:05:10.142868+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:05:10.142876+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:05:10.142884+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:05:10.142898+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:05:10.142906+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:05:10.142909+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:05:10.142913+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:05:10.142914+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:05:10.142919+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:05:10.142925+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:05:10.142940+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:05:10.142947+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:05:10.142954+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:05:10.142961+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:05:10.142967+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:05:10.142981+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:05:10.142988+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:05:10.142995+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:05:10.143002+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:05:10.143009+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:05:10.143107+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:05:10.143119+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:05:10.143126+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:05:10.143134+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:05:10.143166+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:05:10.143172+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:05:10.143179+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:05:10.143179+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:05:10.143185+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:05:10.143194+00:00", "trade", 7.7, 1.0]
["2026-09-23T14:05:10.143213+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:05:10.143221+00:00", "trade", 7.7, 50.0]
["2026-09-23T14:05:10.143221+00:00", "trade", 7.7, 33.0]
["2026-09-23T14:05:10.143223+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:05:10.143224+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:05:10.143224+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:05:10.143231+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:05:10.143252+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:05:10.143260+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:05:10.143276+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:05:10.143276+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:05:10.143276+00:00", "trade", 7.7, 41.0]
["2026-09-23T14:05:10.143277+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:05:10.143282+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:05:10.143283+00:00", "trade", 7.7, 41.0]
["2026-09-23T14:05:10.143288+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:05:10.143293+00:00", "trade", 7.7, 60.0]
["2026-09-23T14:05:10.143294+00:00", "trade", 7.7, 300.0]
["2026-09-23T14:05:10.143336+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:05:10.143354+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:05:10.143357+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:05:10.143357+00:00", "trade", 7.7, 40.0]
["2026-09-23T14:05:10.143372+00:00", "trade", 7.7, 41.0]
["2026-09-23T14:05:10.143372+00:00", "trade", 7.7, 40.0]
["2026-09-23T14:05:10.143372+00:00", "trade", 7.7, 41.0]
["2026-09-23T14:05:10.143374+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:05:10.143386+00:00", "trade", 7.7, 282.0]
["2026-09-23T14:05:10.143387+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:05:10.143388+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:05:10.143389+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:05:10.143390+00:00", "trade", 7.7, 300.0]
["2026-09-23T14:05:10.143395+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:05:10.143395+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:05:10.143395+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:05:10.143396+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:05:10.143397+00:00", "trade", 7.7, 46.0]
["2026-09-23T14:05:10.143402+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:05:10.143409+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:05:10.143442+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:05:10.143456+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:05:10.143461+00:00", "trade", 7.7, 41.0]
["2026-09-23T14:05:10.143463+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:05:10.143468+00:00", "trade", 7.7, 150.0]
["2026-09-23T14:05:10.143469+00:00", "trade", 7.7, 42.0]
["2026-09-23T14:05:10.143477+00:00", "trade", 7.7, 58.0]
["2026-09-23T14:05:10.143506+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:05:10.143524+00:00", "trade", 7.695, 310.0]
["2026-09-23T14:05:10.143556+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:05:10.143562+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:05:10.143599+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:05:10.143608+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:05:10.143628+00:00", "trade", 7.7, 200.0]
["2026-09-23T14:05:10.143637+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:05:10.143708+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:05:10.143724+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:05:10.143736+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:05:10.143761+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:05:10.143763+00:00", "trade", 7.695, 200.0]
["2026-09-23T14:05:10.143768+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:05:10.143775+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:05:10.143806+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:05:10.143839+00:00", "trade", 7.7, 21.0]
["2026-09-23T14:05:10.143842+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:05:10.143842+00:00", "trade", 7.7, 59.0]
["2026-09-23T14:05:10.143857+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:05:10.143857+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:05:10.143861+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:05:10.143861+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:05:10.143865+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:05:10.143865+00:00", "trade", 7.7, 26.0]
["2026-09-23T14:05:10.143907+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:05:10.143915+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:05:10.143978+00:00", "trade", 7.7, 2.0]
["2026-09-23T14:05:10.143978+00:00", "trade", 7.7, 86.0]
["2026-09-23T14:05:10.144076+00:00", "trade", 7.7, 10.0]
["2026-09-23T14:05:10.144079+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:05:10.144146+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:05:10.144160+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:05:10.144253+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:05:10.144276+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:05:10.144324+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:05:10.144684+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:05:10.144740+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:05:10.144869+00:00", "trade", 7.695, 206.0]
["2026-09-23T14:05:10.144986+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:05:10.145023+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:05:10.145028+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:05:10.145086+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:05:10.145325+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:05:10.145376+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:05:10.145470+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:05:10.145555+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:05:10.145571+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:05:10.145583+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:05:10.145594+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:05:10.145800+00:00", "trade", 7.695, 184.0]
["2026-09-23T14:05:10.145850+00:00", "trade", 7.695, 102.0]
["2026-09-23T14:05:10.145855+00:00", "trade", 7.695, 140.0]
["2026-09-23T14:05:10.145874+00:00", "trade", 7.695, 133.0]
["2026-09-23T14:05:10.146030+00:00", "trade", 7.695, 200.0]
["2026-09-23T14:05:10.146163+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:05:10.146303+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:05:10.146310+00:00", "trade", 7.695, 159.0]
["2026-09-23T14:05:10.146396+00:00", "trade", 7.695, 440.0]
["2026-09-23T14:05:10.146571+00:00", "trade", 7.695, 152.0]
["2026-09-23T14:05:10.146619+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:05:10.146732+00:00", "trade", 7.695, 2.0]
["2026-09-23T14:05:10.146751+00:00", "trade", 7.695, 133.0]
["2026-09-23T14:05:10.147840+00:00", "trade", 7.695, 476.0]
["2026-09-23T14:05:10.147897+00:00", "trade", 7.695, 300.0]
["2026-09-23T14:05:10.148485+00:00", "trade", 7.695, 189.0]
["2026-09-23T14:05:10.148857+00:00", "trade", 7.695, 200.0]
["2026-09-23T14:05:10.150731+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:05:10.150791+00:00", "trade", 7.695, 15.0]
["2026-09-23T14:05:10.150808+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:05:10.150974+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:05:10.151067+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:05:10.151132+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:05:10.151511+00:00", "trade", 7.7, 500.0]
["2026-09-23T14:05:10.152540+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:05:10.152542+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:05:10.159501+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:05:10.159508+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:05:10.159574+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:05:10.159654+00:00", "trade", 7.7, 25.0]
["2026-09-23T14:05:10.159836+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:05:10.159871+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:05:10.159892+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:05:10.160281+00:00", "trade", 7.695, 171.0]
["2026-09-23T14:05:10.160717+00:00", "trade", 7.695, 163.0]
["2026-09-23T14:05:10.163925+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:05:10.164613+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:05:10.164737+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:05:10.164853+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:05:10.164936+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:05:10.165022+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:05:10.165224+00:00", "trade", 7.695, 150.0]
["2026-09-23T14:05:10.165357+00:00", "trade", 7.695, 119.0]
["2026-09-23T14:05:10.170029+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:05:10.170078+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:05:10.170313+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:05:10.170313+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:05:10.170642+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:05:10.170702+00:00", "trade", 7.695, 204.0]
["2026-09-23T14:05:10.171085+00:00", "trade", 7.695, 256.0]
["2026-09-23T14:05:10.173346+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:05:10.174254+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:05:10.174466+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:05:10.175114+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:05:10.175119+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:05:10.175275+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:05:10.175328+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:05:10.175440+00:00", "trade", 7.695, 700.0]
["2026-09-23T14:05:10.175669+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:05:10.176173+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:05:10.177117+00:00", "trade", 7.695, 223.0]
["2026-09-23T14:05:10.177731+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:05:10.180675+00:00", "trade", 7.695, 186.0]
["2026-09-23T14:05:10.180997+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:05:10.181299+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:05:10.181371+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:05:10.181487+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:05:10.181559+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:05:10.181613+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:05:10.181640+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:05:10.181675+00:00", "trade", 7.695, 150.0]
["2026-09-23T14:05:10.181849+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:05:10.181852+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:05:10.181925+00:00", "trade", 7.695, 182.0]
["2026-09-23T14:05:10.181935+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:05:10.182038+00:00", "trade", 7.695, 190.0]
["2026-09-23T14:05:10.182147+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:05:10.182164+00:00", "trade", 7.695, 161.0]
["2026-09-23T14:05:10.182192+00:00", "trade", 7.695, 407.0]
["2026-09-23T14:05:10.184755+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:05:10.187866+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:05:10.187867+00:00", "trade", 7.69, 138.0]
["2026-09-23T14:05:10.187868+00:00", "trade", 7.69, 2.0]
["2026-09-23T14:05:10.187870+00:00", "trade", 7.69, 63.0]
["2026-09-23T14:05:10.187873+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:05:10.187873+00:00", "trade", 7.69, 57.0]
["2026-09-23T14:05:10.187883+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:05:10.187914+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:05:10.187921+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:05:10.187923+00:00", "trade", 7.69, 43.0]
["2026-09-23T14:05:10.187928+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:05:10.187934+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:05:10.187945+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:05:10.187946+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:05:10.187949+00:00", "trade", 7.69, 20.0]
["2026-09-23T14:05:10.187951+00:00", "trade", 7.69, 26.0]
["2026-09-23T14:05:10.187953+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:05:10.187954+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:05:10.187961+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:05:10.187975+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:05:10.187981+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:05:10.187986+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:05:10.187986+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:05:10.187988+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:05:10.187988+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:05:10.188009+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:05:10.188016+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:05:10.188023+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:05:10.188029+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:05:10.188036+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:05:10.188043+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:05:10.188051+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:05:10.188060+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:05:10.188082+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:05:10.188247+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:05:10.188248+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:05:10.188252+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:05:10.188264+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:05:10.188275+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:05:10.188286+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:10.188288+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:05:10.188369+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:05:10.188381+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:05:10.188403+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:05:10.188420+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:05:10.188512+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:10.188515+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:05:10.188536+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:10.188545+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:05:10.188570+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:10.188677+00:00", "trade", 7.685, 200.0]
["2026-09-23T14:05:10.188681+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:10.188692+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:10.188738+00:00", "trade", 7.6875, 200.0]
["2026-09-23T14:05:10.188746+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:05:10.188807+00:00", "trade", 7.69, 34.0]
["2026-09-23T14:05:10.188852+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:10.188869+00:00", "trade", 7.69, 78.0]
["2026-09-23T14:05:10.188903+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:10.188999+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:05:10.189051+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:05:10.189108+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:05:10.189279+00:00", "trade", 7.685, 400.0]
["2026-09-23T14:05:10.189326+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:05:10.189546+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:10.189669+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:10.189693+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:10.189744+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:10.190123+00:00", "trade", 7.685, 700.0]
["2026-09-23T14:05:10.190398+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:05:10.190411+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:10.190457+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:10.190764+00:00", "trade", 7.685, 288.0]
["2026-09-23T14:05:10.192104+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:05:10.192265+00:00", "trade", 7.685, 392.0]
["2026-09-23T14:05:10.192970+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:10.193802+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:05:10.193930+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:05:10.194297+00:00", "trade", 7.685, 249.0]
["2026-09-23T14:05:10.194378+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:05:10.194757+00:00", "trade", 7.685, 215.0]
["2026-09-23T14:05:10.197912+00:00", "trade", 7.695, 300.0]
["2026-09-23T14:05:10.198897+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:05:10.198986+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:05:10.199019+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:05:10.199449+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:05:10.201444+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:05:10.205270+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:05:10.210127+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:05:10.210718+00:00", "trade", 7.689, 50.0]
["2026-09-23T14:05:10.210791+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:10.216666+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:05:10.220779+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:10.220833+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:10.220841+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:10.247488+00:00", "trade", 7.685, 668.0]
["2026-09-23T14:05:10.259912+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:05:10.259942+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:10.260116+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:10.260169+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:10.260915+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:10.270584+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:10.291905+00:00", "quote", 7.67, 7.69]
["2026-09-23T14:05:10.292382+00:00", "quote", 7.67, 7.69]
["2026-09-23T14:05:10.292396+00:00", "quote", 7.67, 7.69]
["2026-09-23T14:05:10.292437+00:00", "quote", 7.67, 7.69]
["2026-09-23T14:05:10.292498+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:05:10.292567+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:05:10.292836+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:05:10.293026+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:05:10.293074+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:05:10.293149+00:00", "trade", 7.6841, 53.0]
["2026-09-23T14:05:10.296853+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:05:10.297059+00:00", "trade", 7.68, 300.0]
["2026-09-23T14:05:10.297512+00:00", "trade", 7.68, 150.0]
["2026-09-23T14:05:10.297539+00:00", "trade", 7.68, 300.0]
["2026-09-23T14:05:10.298000+00:00", "trade", 7.68, 150.0]
["2026-09-23T14:05:10.298017+00:00", "trade", 7.68, 300.0]
["2026-09-23T14:05:10.298122+00:00", "trade", 7.68, 58.0]
["2026-09-23T14:05:10.298459+00:00", "trade", 7.68, 150.0]
["2026-09-23T14:05:10.298492+00:00", "trade", 7.68, 300.0]
["2026-09-23T14:05:10.298556+00:00", "trade", 7.68, 150.0]
["2026-09-23T14:05:10.298852+00:00", "trade", 7.68, 150.0]
["2026-09-23T14:05:10.298916+00:00", "trade", 7.68, 150.0]
["2026-09-23T14:05:10.298949+00:00", "trade", 7.68, 300.0]
["2026-09-23T14:05:10.299136+00:00", "trade", 7.68, 53.0]
["2026-09-23T14:05:10.299351+00:00", "trade", 7.68, 150.0]
["2026-09-23T14:05:10.299368+00:00", "trade", 7.68, 150.0]
["2026-09-23T14:05:10.299405+00:00", "trade", 7.68, 300.0]
["2026-09-23T14:05:10.299584+00:00", "trade", 7.68, 150.0]
["2026-09-23T14:05:10.299823+00:00", "trade", 7.68, 150.0]
["2026-09-23T14:05:10.299860+00:00", "trade", 7.68, 300.0]
["2026-09-23T14:05:10.299984+00:00", "trade", 7.68, 60.0]
["2026-09-23T14:05:10.300119+00:00", "trade", 7.68, 150.0]
["2026-09-23T14:05:10.300290+00:00", "trade", 7.68, 150.0]
["2026-09-23T14:05:10.300306+00:00", "trade", 7.68, 150.0]
["2026-09-23T14:05:10.300323+00:00", "trade", 7.68, 300.0]
["2026-09-23T14:05:10.300507+00:00", "trade", 7.68, 200.0]
["2026-09-23T14:05:10.300744+00:00", "trade", 7.68, 150.0]
["2026-09-23T14:05:10.300775+00:00", "trade", 7.68, 300.0]
["2026-09-23T14:05:10.300890+00:00", "trade", 7.68, 150.0]
["2026-09-23T14:05:10.300931+00:00", "trade", 7.68, 53.0]
["2026-09-23T14:05:10.301020+00:00", "trade", 7.68, 150.0]
["2026-09-23T14:05:10.301194+00:00", "trade", 7.68, 150.0]
["2026-09-23T14:05:10.301227+00:00", "trade", 7.68, 300.0]
["2026-09-23T14:05:10.301467+00:00", "trade", 7.68, 55.0]
["2026-09-23T14:05:10.301648+00:00", "trade", 7.68, 150.0]
["2026-09-23T14:05:10.301665+00:00", "trade", 7.68, 150.0]
["2026-09-23T14:05:10.301726+00:00", "trade", 7.68, 150.0]
["2026-09-23T14:05:10.301963+00:00", "trade", 7.68, 300.0]
["2026-09-23T14:05:10.302196+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:05:10.302306+00:00", "trade", 7.68, 53.0]
["2026-09-23T14:05:10.302367+00:00", "trade", 7.68, 802.0]
["2026-09-23T14:05:10.302942+00:00", "trade", 7.68, 60.0]
["2026-09-23T14:05:10.303398+00:00", "trade", 7.68, 485.0]
["2026-09-23T14:05:10.304381+00:00", "trade", 7.68, 300.0]
["2026-09-23T14:05:10.305090+00:00", "quote", 7.67, 7.69]
["2026-09-23T14:05:10.305934+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:05:10.308184+00:00", "trade", 7.68, 600.0]
["2026-09-23T14:05:10.308772+00:00", "trade", 7.68, 74.0]
["2026-09-23T14:05:10.309225+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:05:10.309668+00:00", "trade", 7.68, 150.0]
["2026-09-23T14:05:10.310690+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:05:10.310712+00:00", "trade", 7.68, 150.0]
["2026-09-23T14:05:10.311166+00:00", "trade", 7.68, 150.0]
["2026-09-23T14:05:10.311254+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:05:10.311487+00:00", "trade", 7.68, 150.0]
["2026-09-23T14:05:10.311620+00:00", "trade", 7.68, 150.0]
["2026-09-23T14:05:10.311805+00:00", "trade", 7.68, 150.0]
["2026-09-23T14:05:10.312201+00:00", "trade", 7.68, 53.0]
["2026-09-23T14:05:10.312521+00:00", "trade", 7.68, 150.0]
["2026-09-23T14:05:10.313232+00:00", "trade", 7.68, 150.0]
["2026-09-23T14:05:10.313952+00:00", "trade", 7.68, 150.0]
["2026-09-23T14:05:10.314665+00:00", "trade", 7.68, 150.0]
["2026-09-23T14:05:10.316832+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:10.316859+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:10.317535+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:10.317561+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:10.320448+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:05:10.321062+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:10.321450+00:00", "trade", 7.68, 546.0]
["2026-09-23T14:05:10.322033+00:00", "trade", 7.6804, 70.0]
["2026-09-23T14:05:10.381561+00:00", "trade", 7.685, 200.0]
["2026-09-23T14:05:10.407415+00:00", "trade", 7.685, 200.0]
["2026-09-23T14:05:10.407794+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:10.407863+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:10.407902+00:00", "trade", 7.685, 500.0]
["2026-09-23T14:05:10.409382+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:10.572049+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:10.594103+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:10.594674+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:11.144333+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:11.144604+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:11.145057+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:11.145298+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:11.145405+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:11.145929+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:11.145957+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:11.146359+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:11.187429+00:00", "quote", 7.67, 7.69]
["2026-09-23T14:05:11.187901+00:00", "quote", 7.67, 7.69]
["2026-09-23T14:05:11.187917+00:00", "quote", 7.67, 7.69]
["2026-09-23T14:05:11.187931+00:00", "quote", 7.67, 7.69]
["2026-09-23T14:05:11.187971+00:00", "quote", 7.67, 7.69]
["2026-09-23T14:05:11.188004+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:05:11.188188+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:11.188267+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:11.188274+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:11.188590+00:00", "trade", 7.6845, 50.0]
["2026-09-23T14:05:11.188940+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:11.864287+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:11.864378+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:11.864605+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:05:11.864644+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:11.864800+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:11.864849+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:11.865242+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:11.866500+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:11.969138+00:00", "quote", 7.67, 7.69]
["2026-09-23T14:05:11.969468+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:05:11.969500+00:00", "trade", 7.68, 150.0]
["2026-09-23T14:05:11.969601+00:00", "quote", 7.67, 7.69]
["2026-09-23T14:05:11.969617+00:00", "quote", 7.67, 7.69]
["2026-09-23T14:05:11.969633+00:00", "quote", 7.67, 7.69]
["2026-09-23T14:05:11.969676+00:00", "quote", 7.67, 7.69]
["2026-09-23T14:05:11.969736+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:05:11.969778+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:05:11.969822+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:05:11.969900+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:11.969922+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:05:11.969963+00:00", "trade", 7.68, 400.0]
["2026-09-23T14:05:11.970066+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:05:11.970135+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:05:11.970356+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:05:11.970362+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:11.970381+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:11.970544+00:00", "trade", 7.68, 58.0]
["2026-09-23T14:05:11.970947+00:00", "trade", 7.68, 582.0]
["2026-09-23T14:05:11.971120+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:11.972460+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:05:11.974269+00:00", "trade", 7.68, 150.0]
["2026-09-23T14:05:11.974855+00:00", "trade", 7.68, 57.0]
["2026-09-23T14:05:12.120699+00:00", "quote", 7.67, 7.69]
["2026-09-23T14:05:12.120979+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:05:12.121008+00:00", "trade", 7.68, 150.0]
["2026-09-23T14:05:12.121040+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:05:12.121064+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:05:12.121071+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:05:12.121100+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:12.121203+00:00", "trade", 7.68, 300.0]
["2026-09-23T14:05:12.121324+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:05:12.121361+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:05:12.121369+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:05:12.121378+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:05:12.121592+00:00", "quote", 7.67, 7.69]
["2026-09-23T14:05:12.121827+00:00", "quote", 7.67, 7.69]
["2026-09-23T14:05:12.121854+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:12.121949+00:00", "trade", 7.68, 53.0]
["2026-09-23T14:05:12.121965+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:12.122003+00:00", "trade", 7.68, 150.0]
["2026-09-23T14:05:12.122068+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:05:12.122109+00:00", "trade", 7.68, 150.0]
["2026-09-23T14:05:12.122246+00:00", "trade", 7.68, 200.0]
["2026-09-23T14:05:12.122275+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:05:12.122329+00:00", "trade", 7.68, 200.0]
["2026-09-23T14:05:12.122577+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:12.122907+00:00", "trade", 7.68, 55.0]
["2026-09-23T14:05:12.128342+00:00", "trade", 7.68, 150.0]
["2026-09-23T14:05:12.149668+00:00", "trade", 7.685, 400.0]
["2026-09-23T14:05:12.149725+00:00", "trade", 7.685, 300.0]
["2026-09-23T14:05:12.159803+00:00", "trade", 7.68, 200.0]
["2026-09-23T14:05:12.160220+00:00", "quote", 7.67, 7.69]
["2026-09-23T14:05:12.160678+00:00", "quote", 7.67, 7.69]
["2026-09-23T14:05:12.160689+00:00", "quote", 7.67, 7.69]
["2026-09-23T14:05:12.160693+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:12.160721+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:12.160853+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:05:12.160884+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:05:12.161003+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:05:12.161397+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:12.756009+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:12.756104+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:12.756129+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:12.756612+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:12.855021+00:00", "quote", 7.67, 7.69]
["2026-09-23T14:05:12.855495+00:00", "quote", 7.67, 7.69]
["2026-09-23T14:05:12.855513+00:00", "quote", 7.67, 7.69]
["2026-09-23T14:05:12.855548+00:00", "quote", 7.67, 7.69]
["2026-09-23T14:05:12.855645+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:05:12.855677+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:12.855704+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:12.855807+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:05:12.855839+00:00", "trade", 7.68, 300.0]
["2026-09-23T14:05:12.855992+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:05:12.856008+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:05:12.856228+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:05:12.856267+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:12.856271+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:05:12.856705+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:12.856791+00:00", "quote", 7.67, 7.69]
["2026-09-23T14:05:12.857110+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:12.857134+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:12.857850+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:12.857979+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:12.858223+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:12.858350+00:00", "trade", 7.68, 600.0]
["2026-09-23T14:05:12.858389+00:00", "quote", 7.67, 7.69]
["2026-09-23T14:05:12.858682+00:00", "quote", 7.67, 7.69]
["2026-09-23T14:05:12.858706+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:12.858755+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:12.858954+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:12.859071+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:12.859401+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:12.859404+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:05:12.898339+00:00", "trade", 7.676, 300.0]
["2026-09-23T14:05:12.898757+00:00", "quote", 7.67, 7.69]
["2026-09-23T14:05:12.899213+00:00", "quote", 7.67, 7.69]
["2026-09-23T14:05:12.899223+00:00", "quote", 7.67, 7.69]
["2026-09-23T14:05:12.899238+00:00", "quote", 7.67, 7.69]
["2026-09-23T14:05:12.899503+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:12.899981+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:12.929993+00:00", "quote", 7.67, 7.69]
["2026-09-23T14:05:12.930448+00:00", "quote", 7.67, 7.69]
["2026-09-23T14:05:12.930459+00:00", "quote", 7.67, 7.69]
["2026-09-23T14:05:12.930471+00:00", "quote", 7.67, 7.69]
["2026-09-23T14:05:12.930746+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:12.931218+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:12.931246+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:05:13.046654+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:05:13.047109+00:00", "quote", 7.67, 7.69]
["2026-09-23T14:05:13.047571+00:00", "quote", 7.67, 7.69]
["2026-09-23T14:05:13.047578+00:00", "quote", 7.67, 7.69]
["2026-09-23T14:05:13.047593+00:00", "quote", 7.67, 7.69]
["2026-09-23T14:05:13.047862+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:13.048351+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:13.107642+00:00", "quote", 7.67, 7.69]
["2026-09-23T14:05:13.108099+00:00", "quote", 7.67, 7.69]
["2026-09-23T14:05:13.108114+00:00", "quote", 7.67, 7.69]
["2026-09-23T14:05:13.108133+00:00", "quote", 7.67, 7.69]
["2026-09-23T14:05:13.108167+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:13.108226+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:13.108418+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:05:13.108645+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:05:13.108651+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:13.108662+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:05:13.108692+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:05:13.125123+00:00", "trade", 7.68, 539.0]
["2026-09-23T14:05:13.142810+00:00", "quote", 7.67, 7.69]
["2026-09-23T14:05:13.143259+00:00", "quote", 7.67, 7.69]
["2026-09-23T14:05:13.143276+00:00", "quote", 7.67, 7.69]
["2026-09-23T14:05:13.143289+00:00", "quote", 7.67, 7.69]
["2026-09-23T14:05:13.143571+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:13.143626+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:13.143683+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:05:13.143966+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:05:13.144047+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:13.200028+00:00", "trade", 7.6762, 9.0]
["2026-09-23T14:05:13.200512+00:00", "quote", 7.67, 7.69]
["2026-09-23T14:05:13.200968+00:00", "quote", 7.67, 7.69]
["2026-09-23T14:05:13.200983+00:00", "quote", 7.67, 7.69]
["2026-09-23T14:05:13.200997+00:00", "quote", 7.67, 7.69]
["2026-09-23T14:05:13.201196+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:05:13.201266+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:13.201641+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:05:13.201700+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:05:13.201741+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:13.235401+00:00", "quote", 7.67, 7.69]
["2026-09-23T14:05:13.235858+00:00", "quote", 7.67, 7.69]
["2026-09-23T14:05:13.235876+00:00", "quote", 7.67, 7.69]
["2026-09-23T14:05:13.235888+00:00", "quote", 7.67, 7.69]
["2026-09-23T14:05:13.236151+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:13.236518+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:05:13.236635+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:13.267732+00:00", "quote", 7.67, 7.69]
["2026-09-23T14:05:13.268185+00:00", "quote", 7.67, 7.69]
["2026-09-23T14:05:13.268201+00:00", "quote", 7.67, 7.69]
["2026-09-23T14:05:13.268213+00:00", "quote", 7.67, 7.69]
["2026-09-23T14:05:13.268455+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:05:13.268485+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:13.268852+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:05:13.268893+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:05:13.268961+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:13.305838+00:00", "quote", 7.67, 7.69]
["2026-09-23T14:05:13.306290+00:00", "quote", 7.67, 7.69]
["2026-09-23T14:05:13.306303+00:00", "quote", 7.67, 7.69]
["2026-09-23T14:05:13.306317+00:00", "quote", 7.67, 7.69]
["2026-09-23T14:05:13.306590+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:13.307064+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:13.341124+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:05:13.341548+00:00", "quote", 7.67, 7.69]
["2026-09-23T14:05:13.341638+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:13.341666+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:13.342342+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:13.342703+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:13.343184+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:13.343635+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:13.398769+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:13.398843+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:13.398939+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:13.399346+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:13.408804+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:13.432770+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:14.128802+00:00", "trade", 7.685, 3.0]
["2026-09-23T14:05:14.174269+00:00", "trade", 7.685, 158.0]
["2026-09-23T14:05:15.213811+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:15.994326+00:00", "trade", 7.685, 72.0]
["2026-09-23T14:05:17.999015+00:00", "trade", 7.685, 50.0]
["2026-09-23T14:05:21.255593+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:21.255875+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:21.255941+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:21.256218+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:21.256313+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:21.256814+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:21.256833+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:21.257188+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:21.257244+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:21.333611+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:24.077883+00:00", "trade", 7.685, 17.0]
["2026-09-23T14:05:26.176131+00:00", "trade", 7.6946, 13.0]
["2026-09-23T14:05:26.248039+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:27.619880+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:29.248294+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:29.273386+00:00", "trade", 7.6944, 4.0]
["2026-09-23T14:05:31.788254+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:31.788281+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:32.788493+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:32.788523+00:00", "trade", 7.68, 5.0]
["2026-09-23T14:05:32.788524+00:00", "trade", 7.68, 21.0]
["2026-09-23T14:05:32.788525+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:05:32.788527+00:00", "trade", 7.68, 13.0]
["2026-09-23T14:05:32.788531+00:00", "trade", 7.68, 18.0]
["2026-09-23T14:05:32.788560+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:32.788567+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:32.788573+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:32.788580+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:32.788593+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:32.788614+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:32.788621+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:05:32.788635+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:05:32.788643+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:05:32.788650+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:05:32.788670+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:05:32.788757+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:05:32.788767+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:05:32.788796+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:05:32.788936+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:05:32.788976+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:05:32.788992+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:05:32.789082+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:05:32.789083+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:32.789120+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:05:32.789123+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:05:32.789224+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:32.789276+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:32.789349+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:32.789485+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:32.789507+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:32.789608+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:32.789680+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:32.789762+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:32.789773+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:32.789840+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:32.789972+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:32.791049+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:32.791063+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:32.791707+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:32.792167+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:32.792181+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:32.792199+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:32.793141+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:32.793146+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:32.793619+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:32.793629+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:32.794079+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:32.795921+00:00", "trade", 7.68, 75.0]
["2026-09-23T14:05:32.829466+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:32.829945+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:32.829956+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:32.830081+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:32.830543+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:32.830560+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:33.058050+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:33.357779+00:00", "trade", 7.6852, 11.0]
["2026-09-23T14:05:33.539260+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:05:33.539601+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:33.539609+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:33.539688+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:34.035757+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:34.066538+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:34.067278+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:34.067780+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:34.175144+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:34.175661+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:34.176063+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:34.999428+00:00", "trade", 7.675, 71.0]
["2026-09-23T14:05:35.494478+00:00", "trade", 7.6944, 10.0]
["2026-09-23T14:05:35.495078+00:00", "trade", 7.675, 104.0]
["2026-09-23T14:05:36.675997+00:00", "trade", 7.6851, 42.0]
["2026-09-23T14:05:36.687234+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:05:36.687576+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:36.688304+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:05:36.688670+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:05:36.688880+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:36.689640+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:36.690098+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:37.339976+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:37.341937+00:00", "trade", 7.675, 300.0]
["2026-09-23T14:05:37.932334+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:38.787582+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:05:38.788364+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:38.788821+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:38.822037+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:05:38.837366+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:05:38.838428+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:39.531393+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:40.288710+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:05:40.289161+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:40.289663+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:40.289769+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:40.290246+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:40.290699+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:40.291152+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:40.292452+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:40.299083+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:40.309177+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:05:40.309540+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:40.309548+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:40.310364+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:05:40.311033+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:40.349031+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:05:40.351066+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:05:40.360472+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:05:40.362428+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:05:40.363995+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:05:40.365513+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:05:40.386350+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:05:42.105463+00:00", "trade", 7.6851, 10.0]
["2026-09-23T14:05:43.521769+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:43.521834+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:43.757142+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:43.760756+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:43.792472+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:43.792833+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:43.965288+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:05:45.626682+00:00", "trade", 7.6764, 100.0]
["2026-09-23T14:05:45.662086+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:05:45.662547+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:45.718292+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:05:45.718696+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:45.718861+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:45.718919+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:45.719176+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:45.719182+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:45.719209+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:45.719372+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:45.720057+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:45.728658+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:45.729115+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:45.729566+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:05:45.729931+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:45.730012+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:45.736172+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:05:45.736354+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:05:45.740612+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:05:45.740973+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:05:45.741298+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:05:45.741382+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:05:45.741973+00:00", "trade", 7.675, 150.0]
["2026-09-23T14:05:45.743094+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:05:45.743628+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:05:45.745916+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:05:45.746302+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:05:45.748497+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:05:45.748761+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:05:45.748863+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:05:45.751987+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:05:45.752525+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:05:45.769905+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:46.600557+00:00", "trade", 7.675, 10000.0]
["2026-09-23T14:05:46.846575+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:05:46.848046+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:46.941363+00:00", "trade", 7.6847, 1.0]
["2026-09-23T14:05:47.985105+00:00", "trade", 7.6847, 10.0]
["2026-09-23T14:05:48.205895+00:00", "trade", 7.6785, 10.0]
["2026-09-23T14:05:49.875353+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:05:50.652927+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:50.653007+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:50.653351+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:50.653492+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:50.653823+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:50.854456+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:52.782243+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:52.782739+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:54.199846+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:54.200333+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:54.200767+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:54.395870+00:00", "trade", 7.6939, 14.0]
["2026-09-23T14:05:54.401066+00:00", "trade", 7.6916, 1.0]
["2026-09-23T14:05:54.401124+00:00", "trade", 7.6915, 2.0]
["2026-09-23T14:05:54.401132+00:00", "trade", 7.6925, 2.0]
["2026-09-23T14:05:54.539261+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:54.623867+00:00", "trade", 7.675, 8.0]
["2026-09-23T14:05:54.627002+00:00", "trade", 7.675, 18.0]
["2026-09-23T14:05:55.801088+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:56.164454+00:00", "trade", 7.6847, 12.0]
["2026-09-23T14:05:56.557074+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:56.557243+00:00", "trade", 7.67, 6.0]
["2026-09-23T14:05:56.557275+00:00", "trade", 7.67, 77.0]
["2026-09-23T14:05:57.403801+00:00", "trade", 7.6847, 1.0]
["2026-09-23T14:05:57.470831+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:05:57.471782+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:58.276832+00:00", "trade", 7.6763, 100.0]
["2026-09-23T14:05:58.492925+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:58.493347+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:58.493389+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:58.496483+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:05:59.139827+00:00", "trade", 7.6849, 10.0]
["2026-09-23T14:05:59.217261+00:00", "trade", 7.6849, 10.0]
["2026-09-23T14:05:59.292044+00:00", "trade", 7.6849, 10.0]
["2026-09-23T14:05:59.371904+00:00", "trade", 7.6849, 10.0]
["2026-09-23T14:06:01.162080+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:01.162127+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:01.162215+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:01.162738+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:01.162792+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:01.163232+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:01.642462+00:00", "trade", 7.6849, 10.0]
["2026-09-23T14:06:01.768349+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:01.768861+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:03.743184+00:00", "trade", 7.6847, 100.0]
["2026-09-23T14:06:03.807793+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:06:04.124706+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:04.125426+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:04.365564+00:00", "trade", 7.6847, 10.0]
["2026-09-23T14:06:05.667547+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:05.667634+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:05.667899+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:05.667946+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:06.080586+00:00", "trade", 7.675, 2.0]
["2026-09-23T14:06:06.639058+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:07.209811+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:08.078242+00:00", "trade", 7.6763, 100.0]
["2026-09-23T14:06:08.080337+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:06:08.080794+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:08.081250+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:08.083173+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:08.097839+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:06:08.098010+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:08.098511+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:08.098521+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:08.098561+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:08.099064+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:08.099084+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:08.099142+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:08.099501+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:08.099856+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:08.107950+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:08.108402+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:08.175387+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:08.252119+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:08.252673+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:08.554194+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:08.554638+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:08.631913+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:09.413035+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:10.038754+00:00", "trade", 7.6846, 1.0]
["2026-09-23T14:06:10.497878+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:10.498345+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:10.500252+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:10.500302+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:10.501782+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:10.513935+00:00", "trade", 7.6795, 20.0]
["2026-09-23T14:06:11.489267+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:06:11.489319+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:11.489362+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:11.489617+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:11.489661+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:11.491600+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:11.492011+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:11.492060+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:11.566822+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:11.603378+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:12.164314+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:12.361649+00:00", "trade", 7.6846, 10.0]
["2026-09-23T14:06:12.637400+00:00", "trade", 7.6846, 2.0]
["2026-09-23T14:06:15.064715+00:00", "trade", 7.6846, 80.0]
["2026-09-23T14:06:18.253392+00:00", "trade", 7.675, 75.0]
["2026-09-23T14:06:18.471100+00:00", "trade", 7.675, 75.0]
["2026-09-23T14:06:19.238551+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:21.087598+00:00", "trade", 7.6846, 10.0]
["2026-09-23T14:06:22.159223+00:00", "trade", 7.6785, 100.0]
["2026-09-23T14:06:23.741332+00:00", "trade", 7.6846, 1.0]
["2026-09-23T14:06:23.750711+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:23.751915+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:23.751963+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:23.753962+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:23.829171+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:06:23.829930+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:26.556571+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:27.398238+00:00", "trade", 7.6773, 369.0]
["2026-09-23T14:06:27.426362+00:00", "trade", 7.675, 1025.0]
["2026-09-23T14:06:27.478748+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:06:27.478843+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:06:27.478996+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:06:27.479168+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:06:27.479416+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:27.479456+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:27.479498+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:06:27.479525+00:00", "trade", 7.675, 150.0]
["2026-09-23T14:06:27.479796+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:27.479962+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:27.480018+00:00", "trade", 7.675, 150.0]
["2026-09-23T14:06:27.480104+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:27.480149+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:27.480150+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:27.480440+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:27.480465+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:27.480475+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:27.480696+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:27.480919+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:27.556665+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:27.557377+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:27.603382+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:27.730159+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:28.014010+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:28.014465+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:28.138246+00:00", "trade", 7.675, 200.0]
["2026-09-23T14:06:28.139825+00:00", "trade", 7.675, 169.0]
["2026-09-23T14:06:28.230585+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:06:28.230673+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:06:28.230872+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:06:28.230986+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:06:28.231031+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:06:28.231297+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:28.231325+00:00", "trade", 7.675, 150.0]
["2026-09-23T14:06:28.231346+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:28.231616+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:06:28.231803+00:00", "trade", 7.675, 150.0]
["2026-09-23T14:06:28.231816+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:28.231971+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:06:28.232281+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:06:28.233026+00:00", "trade", 7.675, 300.0]
["2026-09-23T14:06:28.239842+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:06:28.239867+00:00", "trade", 7.675, 400.0]
["2026-09-23T14:06:28.239908+00:00", "trade", 7.675, 400.0]
["2026-09-23T14:06:28.240667+00:00", "trade", 7.675, 700.0]
["2026-09-23T14:06:28.246773+00:00", "trade", 7.675, 400.0]
["2026-09-23T14:06:28.249186+00:00", "trade", 7.675, 400.0]
["2026-09-23T14:06:28.252757+00:00", "trade", 7.675, 400.0]
["2026-09-23T14:06:28.254203+00:00", "trade", 7.675, 400.0]
["2026-09-23T14:06:28.255883+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:06:28.258216+00:00", "trade", 7.675, 131.0]
["2026-09-23T14:06:28.258588+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:06:29.633835+00:00", "trade", 7.6845, 10.0]
["2026-09-23T14:06:33.000711+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:06:33.001996+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:33.673977+00:00", "trade", 7.675, 34.0]
["2026-09-23T14:06:34.504111+00:00", "trade", 7.6846, 1.0]
["2026-09-23T14:06:34.865333+00:00", "trade", 7.675, 1.0]
["2026-09-23T14:06:35.045480+00:00", "trade", 7.675, 3.0]
["2026-09-23T14:06:35.060894+00:00", "trade", 7.6768, 368.0]
["2026-09-23T14:06:37.949205+00:00", "trade", 7.6846, 10.0]
["2026-09-23T14:06:38.291893+00:00", "trade", 7.68, 1.0]
["2026-09-23T14:06:38.292265+00:00", "trade", 7.68, 1.0]
["2026-09-23T14:06:38.317644+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:06:38.317700+00:00", "trade", 7.68, 2.0]
["2026-09-23T14:06:38.317701+00:00", "trade", 7.68, 63.0]
["2026-09-23T14:06:38.317702+00:00", "trade", 7.68, 160.0]
["2026-09-23T14:06:38.317703+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:06:38.317707+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:06:38.317707+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:06:38.317732+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:06:38.317734+00:00", "trade", 7.68, 26.0]
["2026-09-23T14:06:38.317734+00:00", "trade", 7.68, 87.0]
["2026-09-23T14:06:38.317736+00:00", "trade", 7.68, 60.0]
["2026-09-23T14:06:38.317742+00:00", "trade", 7.68, 69.0]
["2026-09-23T14:06:38.317742+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:06:38.317743+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:06:38.317770+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:38.317776+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:38.317783+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:38.317791+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:38.317798+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:38.317805+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:38.317812+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:38.317820+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:38.318030+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:38.318054+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:38.318080+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:06:38.318129+00:00", "trade", 7.68, 86.0]
["2026-09-23T14:06:38.318132+00:00", "trade", 7.68, 300.0]
["2026-09-23T14:06:38.318132+00:00", "trade", 7.68, 300.0]
["2026-09-23T14:06:38.318132+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:06:38.318132+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:38.318136+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:06:38.318140+00:00", "trade", 7.68, 5.0]
["2026-09-23T14:06:38.318143+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:06:38.318157+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:06:38.318194+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:06:38.318195+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:06:38.318195+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:38.318210+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:38.318217+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:38.318223+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:38.318230+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:38.318237+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:38.318243+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:06:38.318243+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:06:38.318250+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:06:38.318278+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:06:38.318302+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:06:38.318302+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:38.318309+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:38.318648+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:38.318817+00:00", "trade", 7.685, 41.0]
["2026-09-23T14:06:38.318939+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:38.319121+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:38.351197+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:38.398255+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:38.495626+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:38.495676+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:38.497089+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:06:38.497762+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:38.497800+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:38.498213+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:38.531260+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:38.714122+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:38.714575+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:40.120134+00:00", "trade", 7.6845, 200.0]
["2026-09-23T14:06:40.120857+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:40.121197+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:40.121215+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:40.121648+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:40.121679+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:40.624057+00:00", "trade", 7.6845, 2.0]
["2026-09-23T14:06:40.908529+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:40.985030+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:42.118624+00:00", "trade", 7.6899, 17.0]
["2026-09-23T14:06:42.504126+00:00", "trade", 7.6757, 10.0]
["2026-09-23T14:06:43.211460+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:43.211461+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:06:43.212358+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:43.212870+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:43.212888+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:43.213280+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:43.230217+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:43.230846+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:43.288537+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:06:43.288545+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:06:43.288595+00:00", "trade", 7.685, 69.0]
["2026-09-23T14:06:43.288605+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:06:43.288875+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:06:43.289087+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:06:43.289245+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:43.289319+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:43.289803+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:06:43.321879+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:06:43.322571+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:44.155840+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:44.155887+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:44.227463+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:46.808049+00:00", "trade", 7.6846, 10.0]
["2026-09-23T14:06:47.426536+00:00", "trade", 7.6846, 1.0]
["2026-09-23T14:06:49.690215+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:49.690222+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:50.155528+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:06:50.155610+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:06:50.155650+00:00", "trade", 7.685, 31.0]
["2026-09-23T14:06:50.155703+00:00", "trade", 7.685, 333.0]
["2026-09-23T14:06:50.156806+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:50.156903+00:00", "trade", 7.685, 200.0]
["2026-09-23T14:06:53.958023+00:00", "trade", 7.6898, 22.0]
["2026-09-23T14:06:54.534690+00:00", "trade", 7.6815, 1.0]
["2026-09-23T14:06:54.534908+00:00", "trade", 7.68, 14.0]
["2026-09-23T14:06:54.534909+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:06:54.534917+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:54.534936+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:54.534942+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:54.534950+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:54.534958+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:54.534965+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:54.534972+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:54.535003+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:06:54.535033+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:06:54.535201+00:00", "trade", 7.68, 19.0]
["2026-09-23T14:06:54.535207+00:00", "trade", 7.68, 200.0]
["2026-09-23T14:06:54.535215+00:00", "trade", 7.68, 77.0]
["2026-09-23T14:06:54.535307+00:00", "trade", 7.68, 23.0]
["2026-09-23T14:06:54.535406+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:06:54.535447+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:06:54.535502+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:06:54.535503+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:06:54.535504+00:00", "trade", 7.68, 76.0]
["2026-09-23T14:06:54.535505+00:00", "trade", 7.68, 13.0]
["2026-09-23T14:06:54.535507+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:06:54.535508+00:00", "trade", 7.68, 2.0]
["2026-09-23T14:06:54.535508+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:06:54.535508+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:06:54.535510+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:06:54.535510+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:54.535513+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:54.535517+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:06:54.535535+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:06:54.535537+00:00", "trade", 7.68, 50.0]
["2026-09-23T14:06:54.535572+00:00", "trade", 7.68, 29.0]
["2026-09-23T14:06:54.535576+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:06:54.535577+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:54.535587+00:00", "trade", 7.68, 110.0]
["2026-09-23T14:06:54.535587+00:00", "trade", 7.68, 300.0]
["2026-09-23T14:06:54.535588+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:06:54.535589+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:54.535590+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:54.535591+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:06:54.535591+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:06:54.535591+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:06:54.535591+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:54.535636+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:06:54.535637+00:00", "trade", 7.68, 74.0]
["2026-09-23T14:06:54.535638+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:06:54.535640+00:00", "trade", 7.68, 15.0]
["2026-09-23T14:06:54.535640+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:54.535647+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:54.535659+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:54.535686+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:54.535687+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:06:54.535693+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:54.535698+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:54.535709+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:06:54.535714+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:54.535728+00:00", "trade", 7.68, 30.0]
["2026-09-23T14:06:54.535743+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:54.535748+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:54.535754+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:54.535762+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:54.535769+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:54.535780+00:00", "trade", 7.68, 150.0]
["2026-09-23T14:06:54.535783+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:54.535797+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:54.535822+00:00", "trade", 7.68, 49.0]
["2026-09-23T14:06:54.535827+00:00", "trade", 7.68, 26.0]
["2026-09-23T14:06:54.535827+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:06:54.535829+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:06:54.535831+00:00", "trade", 7.68, 13.0]
["2026-09-23T14:06:54.535833+00:00", "trade", 7.68, 161.0]
["2026-09-23T14:06:54.535834+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:54.535840+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:54.535855+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:54.535861+00:00", "trade", 7.68, 70.0]
["2026-09-23T14:06:54.535862+00:00", "trade", 7.68, 30.0]
["2026-09-23T14:06:54.535878+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:54.535885+00:00", "trade", 7.68, 400.0]
["2026-09-23T14:06:54.535905+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:54.535906+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:06:54.535906+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:54.535916+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:54.535928+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:54.535942+00:00", "trade", 7.68, 51.0]
["2026-09-23T14:06:54.535961+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:54.535976+00:00", "trade", 7.68, 23.0]
["2026-09-23T14:06:54.535996+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:06:54.535999+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:54.536003+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:54.536036+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:54.536042+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:54.536067+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:54.536080+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:06:54.536081+00:00", "trade", 7.68, 27.0]
["2026-09-23T14:06:54.536114+00:00", "trade", 7.68, 25.0]
["2026-09-23T14:06:54.536124+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:06:54.536124+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:06:54.536125+00:00", "trade", 7.68, 84.0]
["2026-09-23T14:06:54.536139+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:54.536146+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:54.536153+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:54.536160+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:54.536177+00:00", "trade", 7.68, 50.0]
["2026-09-23T14:06:54.536180+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:54.536181+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:54.536185+00:00", "trade", 7.68, 22.0]
["2026-09-23T14:06:54.536187+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:54.536194+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:54.536201+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:54.536268+00:00", "trade", 7.68, 51.0]
["2026-09-23T14:06:54.536282+00:00", "trade", 7.68, 127.0]
["2026-09-23T14:06:54.536311+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:54.536322+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:06:54.536323+00:00", "trade", 7.68, 184.0]
["2026-09-23T14:06:54.536334+00:00", "trade", 7.68, 75.0]
["2026-09-23T14:06:54.536334+00:00", "trade", 7.68, 127.0]
["2026-09-23T14:06:54.536337+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:54.536402+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:54.536405+00:00", "trade", 7.68, 22.0]
["2026-09-23T14:06:54.536406+00:00", "trade", 7.68, 32.0]
["2026-09-23T14:06:54.536418+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:54.536436+00:00", "trade", 7.68, 26.0]
["2026-09-23T14:06:54.536437+00:00", "trade", 7.68, 30.0]
["2026-09-23T14:06:54.536439+00:00", "trade", 7.68, 13.0]
["2026-09-23T14:06:54.536440+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:06:54.536443+00:00", "trade", 7.68, 25.0]
["2026-09-23T14:06:54.536443+00:00", "trade", 7.68, 50.0]
["2026-09-23T14:06:54.536444+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:06:54.536445+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:06:54.536446+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:06:54.536452+00:00", "trade", 7.68, 13.0]
["2026-09-23T14:06:54.536452+00:00", "trade", 7.68, 13.0]
["2026-09-23T14:06:54.536452+00:00", "trade", 7.68, 25.0]
["2026-09-23T14:06:54.536453+00:00", "trade", 7.68, 60.0]
["2026-09-23T14:06:54.536454+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:06:54.536472+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:06:54.536478+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:06:54.536492+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:06:54.536499+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:06:54.536508+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:06:54.536516+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:54.536517+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:06:54.536520+00:00", "trade", 7.68, 75.0]
["2026-09-23T14:06:54.536539+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:06:54.536593+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:54.536625+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:06:54.536639+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:06:54.536645+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:54.536688+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:06:54.536714+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:54.536739+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:06:54.536774+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:06:54.536905+00:00", "trade", 7.68, 44.0]
["2026-09-23T14:06:54.536912+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:54.536946+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:54.536955+00:00", "trade", 7.68, 10.0]
["2026-09-23T14:06:54.536972+00:00", "trade", 7.68, 13.0]
["2026-09-23T14:06:54.536978+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:54.537131+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:06:54.537172+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:54.537201+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:54.537342+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:54.537386+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:54.537435+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:54.537611+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:54.538322+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:54.539201+00:00", "trade", 7.685, 13.0]
["2026-09-23T14:06:54.539214+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:54.540532+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:54.542518+00:00", "trade", 7.68, 11.0]
["2026-09-23T14:06:54.544873+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:54.545386+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:54.548690+00:00", "trade", 7.68, 700.0]
["2026-09-23T14:06:54.549455+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:54.550056+00:00", "trade", 7.68, 400.0]
["2026-09-23T14:06:54.550205+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:54.550706+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:54.550872+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:54.551156+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:54.551301+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:54.552007+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:54.553542+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:54.574581+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:54.586529+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:54.586969+00:00", "quote", 7.67, 7.69]
["2026-09-23T14:06:54.586994+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:54.587092+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:54.587389+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:54.587424+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:54.587447+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:54.587454+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:54.587498+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:54.587514+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:54.587535+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:54.587991+00:00", "trade", 7.675, 4.0]
["2026-09-23T14:06:54.588001+00:00", "trade", 7.675, 96.0]
["2026-09-23T14:06:54.588499+00:00", "trade", 7.675, 109.0]
["2026-09-23T14:06:54.588604+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:06:54.637052+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:54.637314+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:06:54.637316+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:54.637317+00:00", "trade", 7.68, 38.0]
["2026-09-23T14:06:54.637358+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:54.638265+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:06:54.638266+00:00", "trade", 7.68, 160.0]
["2026-09-23T14:06:54.638269+00:00", "trade", 7.68, 160.0]
["2026-09-23T14:06:54.638269+00:00", "trade", 7.68, 44.0]
["2026-09-23T14:06:54.638270+00:00", "trade", 7.68, 36.0]
["2026-09-23T14:06:54.638532+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:06:54.638540+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:06:54.638546+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:06:54.638561+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:06:54.638566+00:00", "trade", 7.68, 75.0]
["2026-09-23T14:06:54.638566+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:06:54.638566+00:00", "trade", 7.68, 200.0]
["2026-09-23T14:06:54.638794+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:06:54.638804+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:06:54.638898+00:00", "trade", 7.68, 262.0]
["2026-09-23T14:06:54.638900+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:06:54.638900+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:06:54.638901+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:54.639486+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:54.639807+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:54.642573+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:54.642597+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:54.649164+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:54.649828+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:54.650285+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:54.964395+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:55.346761+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:55.346768+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:55.535054+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:56.562889+00:00", "trade", 7.6784, 300.0]
["2026-09-23T14:06:56.563533+00:00", "trade", 7.6784, 27.0]
["2026-09-23T14:06:57.117485+00:00", "trade", 7.6899, 100.0]
["2026-09-23T14:06:57.118764+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:57.118804+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:57.119122+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:57.119685+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:57.153662+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:57.153687+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:57.153834+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:57.154227+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:57.154617+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:57.156880+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:57.163784+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:57.177208+00:00", "trade", 7.68, 20.0]
["2026-09-23T14:06:57.177208+00:00", "trade", 7.68, 20.0]
["2026-09-23T14:06:57.177501+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:57.231497+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:57.231596+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:57.232024+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:57.308264+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:57.308363+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:57.309024+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:57.309078+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:57.529800+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:06:58.135691+00:00", "trade", 7.6844, 13.0]
["2026-09-23T14:06:58.631734+00:00", "trade", 7.6844, 1.0]
["2026-09-23T14:06:59.654481+00:00", "trade", 7.6785, 10.0]
["2026-09-23T14:06:59.716730+00:00", "trade", 7.6785, 10.0]
["2026-09-23T14:06:59.797219+00:00", "trade", 7.6785, 10.0]
["2026-09-23T14:06:59.869179+00:00", "trade", 7.6785, 10.0]
["2026-09-23T14:07:01.465443+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:07:01.465494+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:07:01.542600+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:07:01.543043+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:07:02.246503+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:07:02.828906+00:00", "trade", 7.683, 44.0]
["2026-09-23T14:07:03.175666+00:00", "trade", 7.6845, 1.0]
["2026-09-23T14:07:07.022075+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:07:08.257496+00:00", "trade", 7.6845, 12.0]
["2026-09-23T14:07:10.659568+00:00", "trade", 7.69, 15.0]
["2026-09-23T14:07:10.660977+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:11.914848+00:00", "trade", 7.6845, 2.0]
["2026-09-23T14:07:17.322370+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:07:19.402619+00:00", "trade", 7.6845, 13.0]
["2026-09-23T14:07:20.761779+00:00", "trade", 7.6845, 1.0]
["2026-09-23T14:07:21.674846+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:07:22.665661+00:00", "trade", 7.6787, 3.0]
["2026-09-23T14:07:23.471499+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:07:26.363671+00:00", "trade", 7.685, 300.0]
["2026-09-23T14:07:26.365802+00:00", "trade", 7.685, 2700.0]
["2026-09-23T14:07:26.677255+00:00", "trade", 7.69, 300.0]
["2026-09-23T14:07:26.679919+00:00", "trade", 7.69, 11.0]
["2026-09-23T14:07:26.679944+00:00", "trade", 7.69, 160.0]
["2026-09-23T14:07:26.679946+00:00", "trade", 7.69, 260.0]
["2026-09-23T14:07:26.679984+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:07:26.679998+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:07:26.680005+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:07:26.680018+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:07:26.680031+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:07:26.680040+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:07:26.680054+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:07:26.680061+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:07:26.680075+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:07:26.680081+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:07:26.680088+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:07:26.680221+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:07:26.680232+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:26.680249+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:26.680274+00:00", "trade", 7.69, 20.0]
["2026-09-23T14:07:26.680328+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:07:26.680363+00:00", "trade", 7.69, 1.0]
["2026-09-23T14:07:26.680380+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:07:26.680434+00:00", "trade", 7.69, 400.0]
["2026-09-23T14:07:26.680435+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:26.680435+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:26.680547+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:26.680708+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:26.680727+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:26.681082+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:26.684388+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:26.685086+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:26.685108+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:26.685700+00:00", "trade", 7.6799, 14.0]
["2026-09-23T14:07:26.722918+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:26.753034+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:26.753044+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:26.913701+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:27.167066+00:00", "trade", 7.6846, 2.0]
["2026-09-23T14:07:27.353189+00:00", "trade", 7.6846, 10.0]
["2026-09-23T14:07:31.018424+00:00", "trade", 7.6914, 5.0]
["2026-09-23T14:07:31.019114+00:00", "trade", 7.695, 10.0]
["2026-09-23T14:07:31.019210+00:00", "trade", 7.69, 5.0]
["2026-09-23T14:07:31.441105+00:00", "trade", 7.6846, 1.0]
["2026-09-23T14:07:31.938357+00:00", "trade", 7.6782, 4.0]
["2026-09-23T14:07:32.438475+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.781737+00:00", "trade", 7.6794, 13.0]
["2026-09-23T14:07:33.782394+00:00", "trade", 7.695, 2.0]
["2026-09-23T14:07:33.841559+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.841715+00:00", "trade", 7.695, 700.0]
["2026-09-23T14:07:33.841748+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.841802+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.841830+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.841838+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.841850+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.841890+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.841915+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.842000+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:33.842252+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.842846+00:00", "trade", 7.695, 700.0]
["2026-09-23T14:07:33.843335+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:33.843748+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:33.855879+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.856653+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.891155+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.903055+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.903148+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.903304+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.903351+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.903579+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:33.903596+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.903802+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.904083+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.904173+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.904181+00:00", "trade", 7.695, 700.0]
["2026-09-23T14:07:33.904302+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.904389+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.906024+00:00", "trade", 7.695, 700.0]
["2026-09-23T14:07:33.906560+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.907610+00:00", "trade", 7.695, 400.0]
["2026-09-23T14:07:33.907620+00:00", "trade", 7.695, 400.0]
["2026-09-23T14:07:33.907786+00:00", "trade", 7.695, 179.0]
["2026-09-23T14:07:33.908067+00:00", "trade", 7.695, 150.0]
["2026-09-23T14:07:33.908370+00:00", "trade", 7.695, 113.0]
["2026-09-23T14:07:33.908394+00:00", "trade", 7.695, 400.0]
["2026-09-23T14:07:33.908498+00:00", "trade", 7.695, 180.0]
["2026-09-23T14:07:33.908544+00:00", "trade", 7.695, 150.0]
["2026-09-23T14:07:33.908791+00:00", "trade", 7.695, 150.0]
["2026-09-23T14:07:33.908842+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.908904+00:00", "trade", 7.695, 136.0]
["2026-09-23T14:07:33.909129+00:00", "trade", 7.695, 150.0]
["2026-09-23T14:07:33.909176+00:00", "trade", 7.695, 108.0]
["2026-09-23T14:07:33.909206+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.909309+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.909330+00:00", "trade", 7.695, 700.0]
["2026-09-23T14:07:33.909351+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.909429+00:00", "trade", 7.695, 150.0]
["2026-09-23T14:07:33.909533+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.909542+00:00", "trade", 7.695, 150.0]
["2026-09-23T14:07:33.909577+00:00", "trade", 7.695, 150.0]
["2026-09-23T14:07:33.909700+00:00", "trade", 7.695, 150.0]
["2026-09-23T14:07:33.909724+00:00", "trade", 7.695, 150.0]
["2026-09-23T14:07:33.909763+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.910026+00:00", "trade", 7.695, 150.0]
["2026-09-23T14:07:33.910028+00:00", "trade", 7.695, 150.0]
["2026-09-23T14:07:33.910120+00:00", "trade", 7.695, 150.0]
["2026-09-23T14:07:33.910258+00:00", "trade", 7.695, 150.0]
["2026-09-23T14:07:33.910482+00:00", "trade", 7.695, 150.0]
["2026-09-23T14:07:33.910672+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.910939+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.911052+00:00", "trade", 7.695, 300.0]
["2026-09-23T14:07:33.911656+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.912176+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.912321+00:00", "trade", 7.695, 400.0]
["2026-09-23T14:07:33.913246+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.913508+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.913852+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.914677+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.919677+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.919805+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.919838+00:00", "trade", 7.695, 87.0]
["2026-09-23T14:07:33.919865+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.920001+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.920011+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.920114+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.920135+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.920152+00:00", "trade", 7.695, 150.0]
["2026-09-23T14:07:33.920198+00:00", "trade", 7.695, 318.0]
["2026-09-23T14:07:33.920447+00:00", "trade", 7.695, 42.0]
["2026-09-23T14:07:33.920947+00:00", "trade", 7.695, 700.0]
["2026-09-23T14:07:33.921021+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.921531+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.922358+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.924770+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.924856+00:00", "trade", 7.695, 156.0]
["2026-09-23T14:07:33.924898+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.927210+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.929289+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.929338+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.929774+00:00", "trade", 7.695, 64.0]
["2026-09-23T14:07:33.929930+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.937906+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.937915+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.938000+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.938210+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.938503+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.938626+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.938689+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.938799+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.939148+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.939568+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.941193+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.954639+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.955628+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.955702+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.955952+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.956344+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.956436+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.960153+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.960799+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.960983+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.961104+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.962499+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.976921+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.979981+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:33.980803+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:33.980863+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.982918+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.982928+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.983031+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.983044+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.984419+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.990921+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.991103+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.991111+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.991501+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.991529+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.991890+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.992060+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.992534+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.992589+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.998130+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.998818+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.999013+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.999021+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.999107+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:33.999133+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:34.000238+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:34.000298+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:34.000518+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:34.003655+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:34.003842+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:34.004623+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:34.004643+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:34.004665+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:34.004889+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:34.005561+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:34.006624+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:34.011648+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:34.011846+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:34.011907+00:00", "trade", 7.695, 390.0]
["2026-09-23T14:07:34.011995+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:34.012037+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:34.012162+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:34.013074+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:34.013395+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:34.013587+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:34.014121+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:34.014551+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:34.026507+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:34.055784+00:00", "trade", 7.695, 371.0]
["2026-09-23T14:07:35.369836+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:35.369865+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:35.370588+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:35.371735+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:35.372184+00:00", "trade", 7.695, 150.0]
["2026-09-23T14:07:35.372666+00:00", "trade", 7.695, 150.0]
["2026-09-23T14:07:35.373127+00:00", "trade", 7.695, 150.0]
["2026-09-23T14:07:35.373228+00:00", "trade", 7.695, 150.0]
["2026-09-23T14:07:35.373425+00:00", "trade", 7.695, 150.0]
["2026-09-23T14:07:35.373602+00:00", "trade", 7.695, 150.0]
["2026-09-23T14:07:35.374022+00:00", "trade", 7.695, 150.0]
["2026-09-23T14:07:35.374053+00:00", "trade", 7.695, 150.0]
["2026-09-23T14:07:35.374156+00:00", "trade", 7.695, 150.0]
["2026-09-23T14:07:35.374222+00:00", "trade", 7.695, 50.0]
["2026-09-23T14:07:35.374507+00:00", "trade", 7.695, 150.0]
["2026-09-23T14:07:35.374786+00:00", "trade", 7.695, 150.0]
["2026-09-23T14:07:35.375010+00:00", "trade", 7.695, 150.0]
["2026-09-23T14:07:35.375552+00:00", "trade", 7.695, 150.0]
["2026-09-23T14:07:35.375999+00:00", "trade", 7.695, 150.0]
["2026-09-23T14:07:35.376161+00:00", "trade", 7.695, 53.0]
["2026-09-23T14:07:35.376322+00:00", "trade", 7.695, 150.0]
["2026-09-23T14:07:35.376448+00:00", "trade", 7.695, 150.0]
["2026-09-23T14:07:35.376902+00:00", "trade", 7.695, 150.0]
["2026-09-23T14:07:35.377092+00:00", "trade", 7.695, 150.0]
["2026-09-23T14:07:35.507197+00:00", "trade", 7.6977, 177.0]
["2026-09-23T14:07:37.147009+00:00", "trade", 7.6855, 11.0]
["2026-09-23T14:07:39.962007+00:00", "trade", 7.6855, 2.0]
["2026-09-23T14:07:40.363444+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:40.364063+00:00", "trade", 7.6955, 51.0]
["2026-09-23T14:07:40.784937+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:41.699019+00:00", "trade", 7.6977, 1.0]
["2026-09-23T14:07:42.983583+00:00", "trade", 7.695, 10.0]
["2026-09-23T14:07:43.564551+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:43.565231+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:43.640752+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:44.022846+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:44.024678+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:44.102796+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:44.329345+00:00", "trade", 7.6855, 1.0]
["2026-09-23T14:07:44.343984+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:44.839524+00:00", "trade", 7.6918, 56.0]
["2026-09-23T14:07:45.165626+00:00", "trade", 7.6886, 10.0]
["2026-09-23T14:07:45.300940+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:45.300965+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:45.375971+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:45.375977+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:45.375989+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:45.376028+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:45.376037+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:45.376059+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:45.376095+00:00", "trade", 7.695, 200.0]
["2026-09-23T14:07:45.376113+00:00", "trade", 7.695, 300.0]
["2026-09-23T14:07:45.376154+00:00", "trade", 7.695, 37.0]
["2026-09-23T14:07:45.376162+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:45.376246+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:45.376407+00:00", "trade", 7.695, 300.0]
["2026-09-23T14:07:45.376429+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:45.376721+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:45.376731+00:00", "trade", 7.6948, 53.0]
["2026-09-23T14:07:45.384010+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:45.390388+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:45.391634+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:45.409623+00:00", "trade", 7.695, 200.0]
["2026-09-23T14:07:45.410236+00:00", "trade", 7.695, 57.0]
["2026-09-23T14:07:45.410787+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:45.646766+00:00", "trade", 7.695, 2.0]
["2026-09-23T14:07:46.153024+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:46.153050+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:47.536643+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:48.076740+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:48.096726+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:48.096778+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:48.097862+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:48.098365+00:00", "trade", 7.695, 176.0]
["2026-09-23T14:07:48.121903+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:48.130960+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:48.138971+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:48.145184+00:00", "trade", 7.695, 400.0]
["2026-09-23T14:07:48.145678+00:00", "trade", 7.695, 175.0]
["2026-09-23T14:07:48.146318+00:00", "trade", 7.695, 58.0]
["2026-09-23T14:07:48.150525+00:00", "trade", 7.695, 150.0]
["2026-09-23T14:07:48.151001+00:00", "trade", 7.695, 150.0]
["2026-09-23T14:07:48.151249+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:48.151441+00:00", "trade", 7.695, 150.0]
["2026-09-23T14:07:48.151457+00:00", "trade", 7.695, 150.0]
["2026-09-23T14:07:48.151577+00:00", "trade", 7.695, 150.0]
["2026-09-23T14:07:48.151911+00:00", "trade", 7.695, 150.0]
["2026-09-23T14:07:48.152549+00:00", "trade", 7.695, 50.0]
["2026-09-23T14:07:48.159465+00:00", "trade", 7.695, 400.0]
["2026-09-23T14:07:48.159915+00:00", "trade", 7.695, 150.0]
["2026-09-23T14:07:48.159950+00:00", "trade", 7.695, 490.0]
["2026-09-23T14:07:48.160369+00:00", "trade", 7.695, 150.0]
["2026-09-23T14:07:48.160563+00:00", "trade", 7.695, 52.0]
["2026-09-23T14:07:48.160640+00:00", "trade", 7.695, 150.0]
["2026-09-23T14:07:48.161359+00:00", "trade", 7.695, 150.0]
["2026-09-23T14:07:48.162074+00:00", "trade", 7.695, 150.0]
["2026-09-23T14:07:48.162782+00:00", "trade", 7.695, 150.0]
["2026-09-23T14:07:48.163259+00:00", "trade", 7.695, 146.0]
["2026-09-23T14:07:48.259717+00:00", "trade", 7.691, 1.0]
["2026-09-23T14:07:49.632404+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:07:49.632484+00:00", "trade", 7.7, 160.0]
["2026-09-23T14:07:49.632484+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:49.632485+00:00", "trade", 7.7, 160.0]
["2026-09-23T14:07:49.632487+00:00", "trade", 7.7, 300.0]
["2026-09-23T14:07:49.632488+00:00", "trade", 7.7, 60.0]
["2026-09-23T14:07:49.632492+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:49.632533+00:00", "trade", 7.7, 200.0]
["2026-09-23T14:07:49.632881+00:00", "trade", 7.7, 200.0]
["2026-09-23T14:07:49.632883+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:07:49.632883+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:07:49.632883+00:00", "quote", 7.69, 7.71]
["2026-09-23T14:07:49.632884+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:49.632900+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:49.632907+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:49.632907+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:49.632922+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:49.632928+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:49.632934+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:49.633025+00:00", "trade", 7.6955, 50.0]
["2026-09-23T14:07:49.633507+00:00", "trade", 7.7, 54.0]
["2026-09-23T14:07:49.636544+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:49.636702+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:49.637669+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:49.638130+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:49.664465+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:49.733994+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:50.033335+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:50.033840+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:50.260400+00:00", "trade", 7.705, 19.0]
["2026-09-23T14:07:50.260926+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:50.261434+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:50.262076+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:50.457452+00:00", "trade", 7.6809, 2500.0]
["2026-09-23T14:07:50.674750+00:00", "trade", 7.705, 100.0]
["2026-09-23T14:07:50.675213+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:50.728700+00:00", "trade", 7.6895, 3.0]
["2026-09-23T14:07:51.753780+00:00", "trade", 7.705, 100.0]
["2026-09-23T14:07:51.753781+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:07:51.753782+00:00", "trade", 7.7, 15.0]
["2026-09-23T14:07:51.753784+00:00", "trade", 7.7, 6.0]
["2026-09-23T14:07:51.753788+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.753788+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.753789+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.753814+00:00", "trade", 7.7, 150.0]
["2026-09-23T14:07:51.753821+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:51.753828+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:51.753835+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:51.753842+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:51.753855+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:51.753862+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:51.753869+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:51.753876+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:51.753882+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:51.753888+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:51.753894+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:51.753915+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:51.753989+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:51.754020+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:07:51.754021+00:00", "trade", 7.7, 150.0]
["2026-09-23T14:07:51.754026+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.754027+00:00", "trade", 7.69, 4800.0]
["2026-09-23T14:07:51.754028+00:00", "trade", 7.69, 50.0]
["2026-09-23T14:07:51.754056+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:51.754098+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:07:51.754098+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.754120+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:51.754125+00:00", "trade", 7.7, 50.0]
["2026-09-23T14:07:51.754136+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:07:51.754144+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:07:51.754153+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:07:51.754159+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:07:51.754165+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:07:51.754179+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:07:51.754196+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:07:51.754219+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:07:51.754228+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:07:51.754233+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:07:51.754234+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:07:51.754238+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.754241+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:07:51.754245+00:00", "trade", 7.7, 200.0]
["2026-09-23T14:07:51.754247+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:07:51.754253+00:00", "trade", 7.69, 184.0]
["2026-09-23T14:07:51.754255+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:07:51.754262+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.754265+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.754267+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.754270+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:07:51.754270+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.754273+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.754280+00:00", "trade", 7.69, 200.0]
["2026-09-23T14:07:51.754285+00:00", "trade", 7.69, 300.0]
["2026-09-23T14:07:51.754290+00:00", "trade", 7.69, 700.0]
["2026-09-23T14:07:51.754307+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.754318+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:07:51.754322+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:07:51.754322+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.754322+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.754325+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.754329+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.754332+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.754332+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.754332+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.754333+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:07:51.754335+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.754386+00:00", "trade", 7.69, 110.0]
["2026-09-23T14:07:51.754391+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.754414+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.754649+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.754662+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.754663+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.754669+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.754686+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.754747+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.755239+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.755331+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.755496+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.755712+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.755851+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.755866+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:51.755867+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:07:51.755868+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:07:51.755870+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:07:51.755875+00:00", "trade", 7.7, 51.0]
["2026-09-23T14:07:51.755875+00:00", "trade", 7.7, 54.0]
["2026-09-23T14:07:51.755876+00:00", "trade", 7.7, 50.0]
["2026-09-23T14:07:51.755878+00:00", "trade", 7.7, 129.0]
["2026-09-23T14:07:51.755883+00:00", "trade", 7.7, 200.0]
["2026-09-23T14:07:51.755883+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:07:51.755885+00:00", "trade", 7.7, 160.0]
["2026-09-23T14:07:51.755885+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:07:51.755908+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:07:51.755909+00:00", "trade", 7.7, 50.0]
["2026-09-23T14:07:51.755939+00:00", "trade", 7.7, 50.0]
["2026-09-23T14:07:51.755941+00:00", "trade", 7.7, 50.0]
["2026-09-23T14:07:51.755963+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.755969+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.755983+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.755998+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.756010+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.756017+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.756030+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.756036+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.756043+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.756063+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.756069+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.756083+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.756090+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.756104+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.756110+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.756125+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.756139+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.756146+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.756147+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:07:51.756148+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:07:51.756150+00:00", "trade", 7.7, 50.0]
["2026-09-23T14:07:51.756164+00:00", "trade", 7.7, 65.0]
["2026-09-23T14:07:51.756167+00:00", "trade", 7.7, 15.0]
["2026-09-23T14:07:51.756167+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.756170+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:07:51.756171+00:00", "trade", 7.7, 56.0]
["2026-09-23T14:07:51.756172+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:07:51.756172+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:07:51.756174+00:00", "trade", 7.7, 55.0]
["2026-09-23T14:07:51.756175+00:00", "trade", 7.7, 52.0]
["2026-09-23T14:07:51.756176+00:00", "trade", 7.7, 65.0]
["2026-09-23T14:07:51.756179+00:00", "trade", 7.7, 50.0]
["2026-09-23T14:07:51.756180+00:00", "trade", 7.7, 128.0]
["2026-09-23T14:07:51.756181+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.756183+00:00", "trade", 7.7, 242.0]
["2026-09-23T14:07:51.756183+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:07:51.756183+00:00", "trade", 7.7, 51.0]
["2026-09-23T14:07:51.756184+00:00", "trade", 7.7, 400.0]
["2026-09-23T14:07:51.756185+00:00", "trade", 7.7, 53.0]
["2026-09-23T14:07:51.756185+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:07:51.756185+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:07:51.756185+00:00", "trade", 7.7, 55.0]
["2026-09-23T14:07:51.756185+00:00", "trade", 7.7, 129.0]
["2026-09-23T14:07:51.756186+00:00", "trade", 7.7, 31.0]
["2026-09-23T14:07:51.756188+00:00", "trade", 7.7, 65.0]
["2026-09-23T14:07:51.756188+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.756190+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:07:51.756191+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:51.756193+00:00", "trade", 7.7, 57.0]
["2026-09-23T14:07:51.756195+00:00", "trade", 7.695, 45.0]
["2026-09-23T14:07:51.756195+00:00", "trade", 7.695, 500.0]
["2026-09-23T14:07:51.756195+00:00", "trade", 7.7, 61.0]
["2026-09-23T14:07:51.756195+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.756196+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:07:51.756197+00:00", "trade", 7.69, 50.0]
["2026-09-23T14:07:51.756198+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.756199+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:07:51.756203+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.756203+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.756205+00:00", "trade", 7.69, 52.0]
["2026-09-23T14:07:51.756206+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.756212+00:00", "trade", 7.69, 54.0]
["2026-09-23T14:07:51.756212+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.756212+00:00", "trade", 7.69, 99.0]
["2026-09-23T14:07:51.756213+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.756213+00:00", "trade", 7.7, 130.0]
["2026-09-23T14:07:51.756221+00:00", "trade", 7.7, 221.0]
["2026-09-23T14:07:51.756229+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.756236+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.756238+00:00", "trade", 7.7, 52.0]
["2026-09-23T14:07:51.756240+00:00", "trade", 7.7, 200.0]
["2026-09-23T14:07:51.756241+00:00", "trade", 7.7, 48.0]
["2026-09-23T14:07:51.756244+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.756251+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.756257+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.756278+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:07:51.756279+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.756288+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.756296+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.756305+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.756312+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.756319+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.756322+00:00", "trade", 7.7, 52.0]
["2026-09-23T14:07:51.756323+00:00", "trade", 7.7, 50.0]
["2026-09-23T14:07:51.756325+00:00", "trade", 7.7, 80.0]
["2026-09-23T14:07:51.756326+00:00", "trade", 7.7, 68.0]
["2026-09-23T14:07:51.756333+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.756348+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.756355+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.756362+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.756370+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.756378+00:00", "trade", 7.69, 110.0]
["2026-09-23T14:07:51.756384+00:00", "trade", 7.69, 127.0]
["2026-09-23T14:07:51.756406+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.756430+00:00", "trade", 7.7, 6.0]
["2026-09-23T14:07:51.756435+00:00", "trade", 7.7, 87.0]
["2026-09-23T14:07:51.756439+00:00", "trade", 7.695, 200.0]
["2026-09-23T14:07:51.756441+00:00", "trade", 7.69, 50.0]
["2026-09-23T14:07:51.756446+00:00", "trade", 7.69, 109.0]
["2026-09-23T14:07:51.756447+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:07:51.756449+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:07:51.756454+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:07:51.756455+00:00", "trade", 7.69, 200.0]
["2026-09-23T14:07:51.756466+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:07:51.756479+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.756495+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:07:51.756507+00:00", "trade", 7.7, 36.0]
["2026-09-23T14:07:51.756514+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.756516+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:07:51.756519+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:07:51.756519+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:07:51.756519+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:07:51.756519+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.756523+00:00", "trade", 7.7, 200.0]
["2026-09-23T14:07:51.756527+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.756538+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.756543+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.756550+00:00", "trade", 7.7, 40.0]
["2026-09-23T14:07:51.756550+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.756551+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.756559+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.756559+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.756567+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.756595+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.756602+00:00", "trade", 7.7, 10.0]
["2026-09-23T14:07:51.756602+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.756621+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.756628+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.756634+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.756636+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.756679+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.756680+00:00", "trade", 7.695, 138.0]
["2026-09-23T14:07:51.756687+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.756690+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.756693+00:00", "trade", 7.7, 65.0]
["2026-09-23T14:07:51.756694+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.756697+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.756700+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.756712+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.756719+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.756721+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.756726+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.756736+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.756743+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.756749+00:00", "trade", 7.695, 1372.0]
["2026-09-23T14:07:51.756774+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.756781+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.756783+00:00", "trade", 7.695, 62.0]
["2026-09-23T14:07:51.756787+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.756796+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:07:51.756801+00:00", "trade", 7.7, 17.0]
["2026-09-23T14:07:51.756820+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.756821+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:07:51.756831+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:51.756834+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.756840+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:51.756842+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.756849+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.756856+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.756871+00:00", "trade", 7.7, 40.0]
["2026-09-23T14:07:51.756888+00:00", "trade", 7.695, 128.0]
["2026-09-23T14:07:51.756908+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.756954+00:00", "trade", 7.7, 600.0]
["2026-09-23T14:07:51.757060+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.757374+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.757405+00:00", "trade", 7.7, 75.0]
["2026-09-23T14:07:51.757503+00:00", "trade", 7.695, 90.0]
["2026-09-23T14:07:51.758023+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.758024+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:51.758025+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:51.758027+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.758027+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.758033+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.758033+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.758035+00:00", "trade", 7.69, 138.0]
["2026-09-23T14:07:51.758035+00:00", "trade", 7.69, 98.0]
["2026-09-23T14:07:51.758041+00:00", "trade", 7.69, 200.0]
["2026-09-23T14:07:51.758041+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.758043+00:00", "trade", 7.69, 20.0]
["2026-09-23T14:07:51.758043+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.758079+00:00", "trade", 7.7, 16.0]
["2026-09-23T14:07:51.758079+00:00", "trade", 7.7, 47.0]
["2026-09-23T14:07:51.758101+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.758108+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.758121+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.758134+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.758141+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.758163+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.758177+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.758184+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.758199+00:00", "trade", 7.7, 10.0]
["2026-09-23T14:07:51.758199+00:00", "trade", 7.7, 51.0]
["2026-09-23T14:07:51.758199+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.758241+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.758263+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:07:51.758277+00:00", "trade", 7.7, 138.0]
["2026-09-23T14:07:51.758280+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.758281+00:00", "trade", 7.7, 62.0]
["2026-09-23T14:07:51.758287+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.758300+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.758301+00:00", "trade", 7.695, 47.0]
["2026-09-23T14:07:51.758304+00:00", "trade", 7.7, 53.0]
["2026-09-23T14:07:51.758305+00:00", "trade", 7.695, 73.0]
["2026-09-23T14:07:51.758309+00:00", "trade", 7.7, 53.0]
["2026-09-23T14:07:51.758312+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.758314+00:00", "trade", 7.69, 128.0]
["2026-09-23T14:07:51.758320+00:00", "trade", 7.69, 62.0]
["2026-09-23T14:07:51.758321+00:00", "trade", 7.69, 90.0]
["2026-09-23T14:07:51.758324+00:00", "trade", 7.69, 13.0]
["2026-09-23T14:07:51.758328+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.758328+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.758329+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.758334+00:00", "trade", 7.69, 47.0]
["2026-09-23T14:07:51.758335+00:00", "trade", 7.69, 51.0]
["2026-09-23T14:07:51.758358+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.758376+00:00", "trade", 7.695, 27.0]
["2026-09-23T14:07:51.758390+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.758429+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:51.758436+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.758439+00:00", "trade", 7.69, 189.0]
["2026-09-23T14:07:51.758443+00:00", "trade", 7.69, 200.0]
["2026-09-23T14:07:51.758447+00:00", "trade", 7.69, 189.0]
["2026-09-23T14:07:51.758454+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.758456+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.758461+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.758467+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.758480+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.758480+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.758489+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.758502+00:00", "trade", 7.695, 135.0]
["2026-09-23T14:07:51.758504+00:00", "trade", 7.7, 10.0]
["2026-09-23T14:07:51.758504+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.758506+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.758530+00:00", "trade", 7.69, 129.0]
["2026-09-23T14:07:51.758534+00:00", "trade", 7.69, 129.0]
["2026-09-23T14:07:51.758534+00:00", "trade", 7.69, 51.0]
["2026-09-23T14:07:51.758535+00:00", "trade", 7.69, 1.0]
["2026-09-23T14:07:51.758537+00:00", "trade", 7.69, 127.0]
["2026-09-23T14:07:51.758538+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.758541+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.758542+00:00", "trade", 7.69, 9.0]
["2026-09-23T14:07:51.758543+00:00", "trade", 7.69, 9.0]
["2026-09-23T14:07:51.758544+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.758547+00:00", "trade", 7.69, 57.0]
["2026-09-23T14:07:51.758550+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.758550+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.758571+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:51.758590+00:00", "trade", 7.7, 58.0]
["2026-09-23T14:07:51.758603+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.758609+00:00", "trade", 7.695, 65.0]
["2026-09-23T14:07:51.758943+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.758963+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.759355+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.759363+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.759363+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.759731+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:51.759733+00:00", "trade", 7.7, 32.0]
["2026-09-23T14:07:51.759733+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:07:51.759734+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:07:51.759739+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:07:51.759741+00:00", "trade", 7.7, 160.0]
["2026-09-23T14:07:51.759741+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:07:51.759742+00:00", "trade", 7.7, 120.0]
["2026-09-23T14:07:51.759746+00:00", "trade", 7.7, 200.0]
["2026-09-23T14:07:51.759749+00:00", "trade", 7.7, 43.0]
["2026-09-23T14:07:51.759791+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.759813+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.759817+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.759822+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.759884+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.759892+00:00", "trade", 7.69, 10.0]
["2026-09-23T14:07:51.759940+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.760048+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.760079+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.760085+00:00", "trade", 7.7, 40.0]
["2026-09-23T14:07:51.760086+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.760094+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.760101+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.760113+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:07:51.760117+00:00", "trade", 7.7, 4.0]
["2026-09-23T14:07:51.760117+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.760155+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.760178+00:00", "trade", 7.7, 70.0]
["2026-09-23T14:07:51.760186+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.760306+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.760436+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.760498+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:07:51.760498+00:00", "trade", 7.7, 51.0]
["2026-09-23T14:07:51.760500+00:00", "trade", 7.7, 51.0]
["2026-09-23T14:07:51.760500+00:00", "trade", 7.7, 296.0]
["2026-09-23T14:07:51.760500+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.760531+00:00", "trade", 7.7, 113.0]
["2026-09-23T14:07:51.760534+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.760541+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.760556+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.760712+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.761584+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:51.761587+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.761588+00:00", "trade", 7.69, 35.0]
["2026-09-23T14:07:51.761588+00:00", "trade", 7.69, 135.0]
["2026-09-23T14:07:51.761591+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.761596+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.761596+00:00", "trade", 7.69, 10.0]
["2026-09-23T14:07:51.761596+00:00", "trade", 7.69, 99.0]
["2026-09-23T14:07:51.761632+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.761639+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.761645+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.761659+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.761666+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.761679+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.761686+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.761693+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.761819+00:00", "trade", 7.7, 43.0]
["2026-09-23T14:07:51.761828+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.761835+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.761842+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.761849+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.761856+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.761861+00:00", "trade", 7.7, 56.0]
["2026-09-23T14:07:51.761862+00:00", "trade", 7.7, 57.0]
["2026-09-23T14:07:51.761863+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.761865+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:07:51.761866+00:00", "trade", 7.69, 10.0]
["2026-09-23T14:07:51.761866+00:00", "trade", 7.69, 88.0]
["2026-09-23T14:07:51.761867+00:00", "trade", 7.69, 110.0]
["2026-09-23T14:07:51.761868+00:00", "trade", 7.69, 109.0]
["2026-09-23T14:07:51.761872+00:00", "trade", 7.7, 55.0]
["2026-09-23T14:07:51.761874+00:00", "trade", 7.7, 26.0]
["2026-09-23T14:07:51.761876+00:00", "trade", 7.69, 200.0]
["2026-09-23T14:07:51.761878+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:07:51.761884+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.761886+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.761886+00:00", "trade", 7.69, 20.0]
["2026-09-23T14:07:51.761889+00:00", "trade", 7.69, 200.0]
["2026-09-23T14:07:51.761891+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.761895+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.761896+00:00", "trade", 7.69, 110.0]
["2026-09-23T14:07:51.761897+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.761904+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.761911+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.761925+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.761942+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.761971+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.761978+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.761986+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:07:51.761994+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.761999+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.762020+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.762073+00:00", "trade", 7.69, 127.0]
["2026-09-23T14:07:51.762077+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.762077+00:00", "trade", 7.69, 57.0]
["2026-09-23T14:07:51.762077+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.762078+00:00", "trade", 7.69, 114.0]
["2026-09-23T14:07:51.762079+00:00", "trade", 7.7, 10.0]
["2026-09-23T14:07:51.762080+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.762080+00:00", "trade", 7.69, 114.0]
["2026-09-23T14:07:51.762081+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.762084+00:00", "trade", 7.69, 51.0]
["2026-09-23T14:07:51.762100+00:00", "quote", 7.68, 7.7]
["2026-09-23T14:07:51.762148+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:07:51.762155+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:07:51.762162+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:07:51.762169+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:07:51.762308+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:07:51.762346+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:07:51.762363+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:07:51.762386+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:07:51.762393+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:07:51.762426+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:07:51.762427+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.762428+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.762429+00:00", "trade", 7.69, 200.0]
["2026-09-23T14:07:51.762433+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:07:51.762438+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:07:51.762439+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:07:51.762446+00:00", "quote", 7.68, 7.7]
["2026-09-23T14:07:51.762467+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.762481+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.762542+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.762563+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.762708+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.762717+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.762792+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.763174+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.763561+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.763637+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.763902+00:00", "trade", 7.69, 20.0]
["2026-09-23T14:07:51.763922+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.763923+00:00", "trade", 7.69, 30.0]
["2026-09-23T14:07:51.763925+00:00", "trade", 7.69, 51.0]
["2026-09-23T14:07:51.763926+00:00", "trade", 7.69, 10.0]
["2026-09-23T14:07:51.763938+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.763944+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.763950+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.763964+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.763978+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.763999+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.764086+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.764291+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.764294+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.764310+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.764344+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.764391+00:00", "trade", 7.69, 46.0]
["2026-09-23T14:07:51.764401+00:00", "trade", 7.69, 33.0]
["2026-09-23T14:07:51.764417+00:00", "trade", 7.69, 36.0]
["2026-09-23T14:07:51.764418+00:00", "trade", 7.69, 20.0]
["2026-09-23T14:07:51.764463+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.764479+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.764489+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.764489+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.764684+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.764929+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.765702+00:00", "trade", 7.69, 70.0]
["2026-09-23T14:07:51.765704+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.765706+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.765706+00:00", "trade", 7.69, 60.0]
["2026-09-23T14:07:51.765707+00:00", "trade", 7.69, 28.0]
["2026-09-23T14:07:51.765711+00:00", "quote", 7.68, 7.7]
["2026-09-23T14:07:51.765732+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:07:51.765734+00:00", "trade", 7.69, 160.0]
["2026-09-23T14:07:51.765739+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:07:51.765745+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:07:51.765748+00:00", "trade", 7.69, 260.0]
["2026-09-23T14:07:51.765749+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.765750+00:00", "trade", 7.69, 60.0]
["2026-09-23T14:07:51.765752+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:07:51.765758+00:00", "trade", 7.69, 140.0]
["2026-09-23T14:07:51.765759+00:00", "trade", 7.69, 20.0]
["2026-09-23T14:07:51.765760+00:00", "trade", 7.69, 200.0]
["2026-09-23T14:07:51.765762+00:00", "trade", 7.69, 242.0]
["2026-09-23T14:07:51.765765+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.765765+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:07:51.765767+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.765767+00:00", "trade", 7.69, 36.0]
["2026-09-23T14:07:51.765771+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:07:51.765778+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:07:51.765785+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:07:51.765791+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:07:51.765805+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:07:51.765812+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:07:51.765818+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:07:51.765825+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:07:51.765846+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:07:51.765859+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:07:51.765865+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:07:51.765872+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:07:51.765879+00:00", "quote", 7.68, 7.7]
["2026-09-23T14:07:51.765899+00:00", "quote", 7.68, 7.7]
["2026-09-23T14:07:51.765906+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.765921+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.765927+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.765955+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.765961+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.765974+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.766012+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:07:51.766053+00:00", "trade", 7.69, 59.0]
["2026-09-23T14:07:51.766055+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:07:51.766059+00:00", "trade", 7.69, 59.0]
["2026-09-23T14:07:51.766059+00:00", "trade", 7.69, 61.0]
["2026-09-23T14:07:51.766061+00:00", "trade", 7.69, 145.0]
["2026-09-23T14:07:51.766062+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:07:51.766066+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.766071+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:07:51.766094+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:07:51.766108+00:00", "trade", 7.69, 55.0]
["2026-09-23T14:07:51.766120+00:00", "trade", 7.69, 26.0]
["2026-09-23T14:07:51.766140+00:00", "trade", 7.69, 25.0]
["2026-09-23T14:07:51.766143+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.766144+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:07:51.766153+00:00", "trade", 7.69, 531.0]
["2026-09-23T14:07:51.766154+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.766161+00:00", "trade", 7.69, 53.0]
["2026-09-23T14:07:51.766200+00:00", "trade", 7.69, 30.0]
["2026-09-23T14:07:51.766224+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.766231+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.766248+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.766290+00:00", "trade", 7.69, 49.0]
["2026-09-23T14:07:51.766291+00:00", "trade", 7.69, 36.0]
["2026-09-23T14:07:51.766292+00:00", "trade", 7.69, 300.0]
["2026-09-23T14:07:51.766292+00:00", "trade", 7.69, 300.0]
["2026-09-23T14:07:51.766330+00:00", "trade", 7.69, 70.0]
["2026-09-23T14:07:51.766330+00:00", "trade", 7.69, 66.0]
["2026-09-23T14:07:51.766386+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.766434+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.766475+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.766525+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.766537+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.766564+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.766573+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.766585+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.766702+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.766886+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.766908+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.766915+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.766921+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.767101+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:51.767101+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.767102+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.767105+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.767105+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.767109+00:00", "trade", 7.69, 10.0]
["2026-09-23T14:07:51.767109+00:00", "trade", 7.69, 30.0]
["2026-09-23T14:07:51.767109+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.767113+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.767114+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.767116+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.767116+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.767120+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.767121+00:00", "trade", 7.69, 36.0]
["2026-09-23T14:07:51.767124+00:00", "trade", 7.69, 66.0]
["2026-09-23T14:07:51.767137+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.767213+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.767219+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.767234+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.767241+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.767248+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.767254+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.767270+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.767360+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.767367+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.767373+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.767380+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.767386+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.767389+00:00", "trade", 7.69, 58.0]
["2026-09-23T14:07:51.767393+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.767394+00:00", "trade", 7.69, 145.0]
["2026-09-23T14:07:51.767395+00:00", "trade", 7.69, 25.0]
["2026-09-23T14:07:51.767400+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.767415+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.767415+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.767471+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.767529+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.767587+00:00", "trade", 7.69, 102.0]
["2026-09-23T14:07:51.767588+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.767588+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.767588+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.767888+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.767913+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.768094+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.768097+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.768174+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.768282+00:00", "trade", 7.69, 55.0]
["2026-09-23T14:07:51.768341+00:00", "trade", 7.695, 88.0]
["2026-09-23T14:07:51.768357+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.768438+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.768463+00:00", "trade", 7.69, 10.0]
["2026-09-23T14:07:51.768464+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.768465+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.768466+00:00", "trade", 7.69, 98.0]
["2026-09-23T14:07:51.768476+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.768490+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.768496+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.768503+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.768516+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.768523+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.768528+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.768544+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.768551+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.768557+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.768564+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.768571+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.768578+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.768584+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.768664+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.768856+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.768927+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.768947+00:00", "trade", 7.69, 19.0]
["2026-09-23T14:07:51.768947+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.768948+00:00", "trade", 7.69, 200.0]
["2026-09-23T14:07:51.769039+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.769045+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.769051+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.769059+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.769084+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.769179+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.769184+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.769185+00:00", "trade", 7.69, 50.0]
["2026-09-23T14:07:51.769228+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.769229+00:00", "trade", 7.69, 150.0]
["2026-09-23T14:07:51.769269+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.769276+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:07:51.769295+00:00", "trade", 7.69, 114.0]
["2026-09-23T14:07:51.769324+00:00", "trade", 7.69, 39.0]
["2026-09-23T14:07:51.769335+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.769335+00:00", "trade", 7.69, 69.0]
["2026-09-23T14:07:51.769335+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.769336+00:00", "trade", 7.69, 102.0]
["2026-09-23T14:07:51.769620+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.769667+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.769667+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.769677+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.769739+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.769747+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.769823+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.769883+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.769900+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.770224+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:07:51.770225+00:00", "trade", 7.69, 10.0]
["2026-09-23T14:07:51.770226+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.770228+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.770231+00:00", "trade", 7.69, 70.0]
["2026-09-23T14:07:51.770232+00:00", "trade", 7.69, 88.0]
["2026-09-23T14:07:51.770260+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.770274+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.770283+00:00", "trade", 7.7, 160.0]
["2026-09-23T14:07:51.770284+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:07:51.770284+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.770285+00:00", "trade", 7.7, 160.0]
["2026-09-23T14:07:51.770286+00:00", "trade", 7.7, 52.0]
["2026-09-23T14:07:51.770291+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.770292+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:07:51.770292+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:07:51.770293+00:00", "trade", 7.7, 88.0]
["2026-09-23T14:07:51.770325+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:07:51.770366+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.770373+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.770380+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.770387+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.770401+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.770407+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.770414+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.770421+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.770433+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.770455+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.770476+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.770503+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.770505+00:00", "trade", 7.69, 25.0]
["2026-09-23T14:07:51.770508+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.770510+00:00", "trade", 7.7, 52.0]
["2026-09-23T14:07:51.770510+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.770511+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:07:51.770513+00:00", "trade", 7.7, 138.0]
["2026-09-23T14:07:51.770517+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.770524+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.770526+00:00", "trade", 7.7, 54.0]
["2026-09-23T14:07:51.770552+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.770558+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.770567+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.770571+00:00", "trade", 7.69, 55.0]
["2026-09-23T14:07:51.770574+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.770580+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.770588+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.770595+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.770601+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:07:51.770616+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.770617+00:00", "trade", 7.7, 106.0]
["2026-09-23T14:07:51.770629+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.770636+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.770650+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.770657+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.770664+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.770671+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.770686+00:00", "trade", 7.69, 56.0]
["2026-09-23T14:07:51.770686+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:07:51.770703+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.770703+00:00", "trade", 7.69, 108.0]
["2026-09-23T14:07:51.770704+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.770705+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.770707+00:00", "trade", 7.69, 27.0]
["2026-09-23T14:07:51.770707+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.770709+00:00", "trade", 7.69, 114.0]
["2026-09-23T14:07:51.770717+00:00", "trade", 7.695, 55.0]
["2026-09-23T14:07:51.770723+00:00", "trade", 7.7, 48.0]
["2026-09-23T14:07:51.770760+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.770779+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.770786+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.770839+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.770855+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.770862+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.770863+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.770884+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:07:51.770884+00:00", "trade", 7.69, 45.0]
["2026-09-23T14:07:51.770888+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.770895+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.770924+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.771019+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.771023+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.771028+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.771049+00:00", "trade", 7.7, 65.0]
["2026-09-23T14:07:51.771079+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:07:51.771120+00:00", "trade", 7.7, 4.0]
["2026-09-23T14:07:51.771123+00:00", "trade", 7.7, 51.0]
["2026-09-23T14:07:51.771123+00:00", "trade", 7.7, 51.0]
["2026-09-23T14:07:51.771123+00:00", "trade", 7.7, 300.0]
["2026-09-23T14:07:51.771123+00:00", "quote", 7.69, 7.71]
["2026-09-23T14:07:51.771127+00:00", "trade", 7.7, 40.0]
["2026-09-23T14:07:51.771202+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:51.771207+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:51.771209+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:51.771215+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:51.771221+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:51.771228+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:51.771243+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:51.771250+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:51.771317+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:51.771331+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:51.771382+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:51.771404+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:51.771411+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:51.771424+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:51.771432+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:51.771443+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:51.771496+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:51.771512+00:00", "trade", 7.7, 68.0]
["2026-09-23T14:07:51.771512+00:00", "trade", 7.7, 51.0]
["2026-09-23T14:07:51.771514+00:00", "trade", 7.7, 51.0]
["2026-09-23T14:07:51.771515+00:00", "trade", 7.7, 45.0]
["2026-09-23T14:07:51.771515+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:51.771552+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:51.771558+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:07:51.771605+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:07:51.771606+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:51.771945+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:51.771958+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:51.772008+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:51.772063+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:51.772273+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:51.772281+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:51.772288+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:51.772309+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:51.772312+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:07:51.772321+00:00", "trade", 7.7, 89.0]
["2026-09-23T14:07:51.772382+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:07:51.772382+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:51.772425+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:51.772441+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:51.772682+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:07:51.772683+00:00", "trade", 7.7, 50.0]
["2026-09-23T14:07:51.772683+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:51.772780+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:51.774712+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:51.775576+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:51.776950+00:00", "trade", 7.695, 128.0]
["2026-09-23T14:07:51.790947+00:00", "trade", 7.71, 460.0]
["2026-09-23T14:07:51.790947+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:51.790948+00:00", "trade", 7.71, 260.0]
["2026-09-23T14:07:51.790949+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:07:51.790951+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:07:51.790955+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:07:51.790955+00:00", "trade", 7.71, 52.0]
["2026-09-23T14:07:51.790956+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:07:51.790958+00:00", "trade", 7.71, 400.0]
["2026-09-23T14:07:51.791003+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:51.791009+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:51.791016+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:51.791022+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:51.791029+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:51.791049+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:51.791055+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:51.791062+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:51.791068+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:51.791075+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:51.791082+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:51.791089+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:51.791102+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:51.791179+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:51.791186+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:51.791193+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:51.791200+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:51.791214+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:51.791217+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:07:51.791222+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:07:51.791225+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:07:51.791239+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:51.791242+00:00", "trade", 7.71, 200.0]
["2026-09-23T14:07:51.791242+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:07:51.791242+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:07:51.791246+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:51.791253+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:51.791274+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:07:51.791330+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:07:51.791405+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:51.791412+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:51.791426+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:51.791509+00:00", "trade", 7.71, 300.0]
["2026-09-23T14:07:51.791509+00:00", "trade", 7.71, 700.0]
["2026-09-23T14:07:51.791510+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:07:51.791510+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:51.791526+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:07:51.791600+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:07:51.791610+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:07:51.791614+00:00", "trade", 7.71, 400.0]
["2026-09-23T14:07:51.791621+00:00", "trade", 7.71, 200.0]
["2026-09-23T14:07:51.791625+00:00", "trade", 7.71, 189.0]
["2026-09-23T14:07:51.791630+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:07:51.791635+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:07:51.798726+00:00", "trade", 7.7, 55.0]
["2026-09-23T14:07:51.813916+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:07:51.818112+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:07:51.828393+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:07:51.850794+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:07:52.386962+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:07:52.871033+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:07:54.115878+00:00", "trade", 7.6905, 10.0]
["2026-09-23T14:07:57.438707+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:07:58.828957+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:07:59.356201+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:07:59.791988+00:00", "trade", 7.715, 4.0]
["2026-09-23T14:08:00.574809+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:01.153687+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:01.246884+00:00", "trade", 7.7151, 545.0]
["2026-09-23T14:08:01.955879+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:01.956327+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:02.022198+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:02.160480+00:00", "trade", 7.6906, 10.0]
["2026-09-23T14:08:02.199484+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:02.247546+00:00", "trade", 7.715, 7.0]
["2026-09-23T14:08:03.733904+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:03.734223+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:03.739875+00:00", "trade", 7.6906, 5.0]
["2026-09-23T14:08:04.179682+00:00", "trade", 7.6906, 2.0]
["2026-09-23T14:08:07.754144+00:00", "trade", 7.715, 100.0]
["2026-09-23T14:08:07.754542+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:07.755132+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:07.803122+00:00", "trade", 7.715, 100.0]
["2026-09-23T14:08:07.873354+00:00", "trade", 7.715, 164.0]
["2026-09-23T14:08:07.991622+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:07.991670+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:07.992393+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:11.165612+00:00", "trade", 7.6918, 10.0]
["2026-09-23T14:08:12.981261+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:13.974653+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:08:13.974697+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:13.974705+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:13.974712+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:13.975052+00:00", "trade", 7.71, 6.0]
["2026-09-23T14:08:13.975067+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:13.975078+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:13.975542+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:13.975676+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:16.467684+00:00", "trade", 7.7155, 6.0]
["2026-09-23T14:08:17.941734+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:18.482835+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:19.016986+00:00", "trade", 7.6918, 3.0]
["2026-09-23T14:08:19.206202+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:19.944495+00:00", "trade", 7.716, 228.0]
["2026-09-23T14:08:20.874291+00:00", "trade", 7.6919, 12.0]
["2026-09-23T14:08:21.789465+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:08:21.789523+00:00", "trade", 7.71, 1.0]
["2026-09-23T14:08:21.789581+00:00", "trade", 7.71, 172.0]
["2026-09-23T14:08:21.789640+00:00", "trade", 7.71, 27.0]
["2026-09-23T14:08:21.790413+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:21.790876+00:00", "trade", 7.71, 130.0]
["2026-09-23T14:08:21.790877+00:00", "trade", 7.71, 129.0]
["2026-09-23T14:08:21.790878+00:00", "trade", 7.71, 1.0]
["2026-09-23T14:08:21.790880+00:00", "trade", 7.71, 1.0]
["2026-09-23T14:08:21.790887+00:00", "trade", 7.71, 9.0]
["2026-09-23T14:08:21.790887+00:00", "trade", 7.71, 3.0]
["2026-09-23T14:08:21.790887+00:00", "trade", 7.71, 2.0]
["2026-09-23T14:08:21.790887+00:00", "trade", 7.71, 1.0]
["2026-09-23T14:08:21.790898+00:00", "trade", 7.71, 2.0]
["2026-09-23T14:08:21.790898+00:00", "trade", 7.71, 1.0]
["2026-09-23T14:08:21.790898+00:00", "trade", 7.71, 1.0]
["2026-09-23T14:08:21.790898+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:08:21.790904+00:00", "trade", 7.71, 3.0]
["2026-09-23T14:08:21.790909+00:00", "trade", 7.71, 3.0]
["2026-09-23T14:08:21.790909+00:00", "trade", 7.71, 2.0]
["2026-09-23T14:08:21.790909+00:00", "trade", 7.71, 1.0]
["2026-09-23T14:08:21.790911+00:00", "trade", 7.71, 26.0]
["2026-09-23T14:08:21.790919+00:00", "trade", 7.71, 2.0]
["2026-09-23T14:08:21.790919+00:00", "trade", 7.71, 2.0]
["2026-09-23T14:08:21.790919+00:00", "trade", 7.71, 2.0]
["2026-09-23T14:08:21.790919+00:00", "trade", 7.71, 1.0]
["2026-09-23T14:08:21.790928+00:00", "trade", 7.71, 3.0]
["2026-09-23T14:08:21.790928+00:00", "trade", 7.71, 2.0]
["2026-09-23T14:08:21.790928+00:00", "trade", 7.71, 5.0]
["2026-09-23T14:08:21.790928+00:00", "trade", 7.71, 4.0]
["2026-09-23T14:08:21.790936+00:00", "trade", 7.71, 2.0]
["2026-09-23T14:08:21.790936+00:00", "trade", 7.71, 2.0]
["2026-09-23T14:08:21.790936+00:00", "trade", 7.71, 1.0]
["2026-09-23T14:08:21.790939+00:00", "trade", 7.71, 1.0]
["2026-09-23T14:08:21.790944+00:00", "trade", 7.71, 3.0]
["2026-09-23T14:08:21.790945+00:00", "trade", 7.71, 4.0]
["2026-09-23T14:08:21.790945+00:00", "trade", 7.71, 1.0]
["2026-09-23T14:08:21.790946+00:00", "trade", 7.71, 2.0]
["2026-09-23T14:08:21.790954+00:00", "trade", 7.71, 1.0]
["2026-09-23T14:08:21.790954+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:08:21.790954+00:00", "trade", 7.71, 1.0]
["2026-09-23T14:08:21.790954+00:00", "trade", 7.71, 1.0]
["2026-09-23T14:08:21.790960+00:00", "trade", 7.71, 48.0]
["2026-09-23T14:08:21.790961+00:00", "trade", 7.71, 165.0]
["2026-09-23T14:08:21.790962+00:00", "trade", 7.71, 2.0]
["2026-09-23T14:08:21.790962+00:00", "trade", 7.71, 59.0]
["2026-09-23T14:08:21.790995+00:00", "trade", 7.71, 4.0]
["2026-09-23T14:08:21.791001+00:00", "trade", 7.71, 130.0]
["2026-09-23T14:08:21.791094+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:08:21.791121+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:08:21.791196+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:08:21.791220+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:08:21.791259+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:08:21.791262+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:08:21.791265+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:08:21.791269+00:00", "trade", 7.71, 50.0]
["2026-09-23T14:08:21.791271+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:08:21.791271+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:08:21.791271+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:21.791286+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:21.791299+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:21.791306+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:21.791313+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:21.791320+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:21.791326+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:21.791340+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:21.791346+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:21.791353+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:21.791360+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:21.791373+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:21.791375+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:08:21.791376+00:00", "trade", 7.71, 50.0]
["2026-09-23T14:08:21.791380+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:21.791386+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:21.791394+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:21.791447+00:00", "trade", 7.71, 86.0]
["2026-09-23T14:08:21.791493+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:21.791500+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:21.791508+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:21.791574+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:21.791582+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:21.791691+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:21.791722+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:21.791743+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:21.791773+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:21.791875+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:21.791890+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:21.791922+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:21.792075+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:21.792921+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:21.793071+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:08:21.793733+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:21.793771+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:21.793833+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:21.793871+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:21.793950+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:21.794139+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:21.794330+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:21.794789+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:21.798396+00:00", "trade", 7.71, 200.0]
["2026-09-23T14:08:21.804982+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:21.807037+00:00", "trade", 7.71, 10.0]
["2026-09-23T14:08:21.916860+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:21.997549+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:21.998046+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:22.475889+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:22.801784+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:08:22.802364+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:22.802860+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:22.802965+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:23.133234+00:00", "trade", 7.71, 260.0]
["2026-09-23T14:08:23.133254+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:08:23.133255+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:08:23.133295+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:23.133301+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:23.133308+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:23.133314+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:08:23.133314+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:23.133320+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:08:23.133332+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:08:23.133347+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:08:23.133354+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:08:23.133361+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:08:23.133367+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:08:23.133394+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:08:23.133530+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:08:23.133596+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:08:23.133602+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:08:23.133609+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:08:23.133625+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:08:23.133694+00:00", "trade", 7.71, 80.0]
["2026-09-23T14:08:23.133696+00:00", "trade", 7.71, 400.0]
["2026-09-23T14:08:23.133696+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:08:23.133698+00:00", "trade", 7.71, 160.0]
["2026-09-23T14:08:23.133698+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:23.133967+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:23.134060+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:23.134200+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:23.134285+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:23.134325+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:23.135304+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:23.435017+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:24.554369+00:00", "trade", 7.71, 40.0]
["2026-09-23T14:08:24.554426+00:00", "trade", 7.71, 200.0]
["2026-09-23T14:08:24.554482+00:00", "trade", 7.71, 60.0]
["2026-09-23T14:08:24.558651+00:00", "trade", 7.71, 200.0]
["2026-09-23T14:08:24.558653+00:00", "trade", 7.71, 72.0]
["2026-09-23T14:08:24.558661+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:24.558668+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:24.558674+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:24.558860+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:24.558867+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:24.558891+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:24.558893+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:08:24.558898+00:00", "trade", 7.71, 2.0]
["2026-09-23T14:08:24.558982+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:24.558990+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:24.558997+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:24.559030+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:24.559039+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:24.559047+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:08:24.559054+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:08:24.559060+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:08:24.559074+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:08:24.559086+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:08:24.559093+00:00", "trade", 7.71, 200.0]
["2026-09-23T14:08:24.559093+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:08:24.559094+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:08:24.559094+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:24.559281+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:24.559365+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:24.559389+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:24.559399+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:24.559424+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:24.559440+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:24.559459+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:24.559462+00:00", "trade", 7.71, 4.0]
["2026-09-23T14:08:24.559471+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:24.559479+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:24.559488+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:24.559498+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:24.559585+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:24.559591+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:24.559610+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:24.559627+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:24.559634+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:24.559642+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:24.559662+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:24.559757+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:24.559776+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:24.559786+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:24.559948+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:24.560476+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:24.563022+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:24.563313+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:24.563819+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:24.564265+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:24.564311+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:24.564708+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:24.564744+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:24.564762+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:24.565176+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:24.565197+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:24.566235+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:08:24.566261+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:24.566267+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:24.566274+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:24.566296+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:24.566303+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:24.566494+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:24.566500+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:24.566510+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:24.566520+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:24.566530+00:00", "trade", 7.71, 1.0]
["2026-09-23T14:08:24.566556+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:24.566607+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:08:24.566610+00:00", "quote", 7.7, 7.72]
["2026-09-23T14:08:24.566682+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:24.566689+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:24.566695+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:24.566709+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:24.566722+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:24.567068+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:24.567089+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:24.567097+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:24.567105+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:24.567347+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:24.567550+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:24.568629+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:24.571521+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:08:24.572689+00:00", "trade", 7.71, 143.0]
["2026-09-23T14:08:24.603046+00:00", "trade", 7.715, 100.0]
["2026-09-23T14:08:24.603062+00:00", "trade", 7.715, 100.0]
["2026-09-23T14:08:24.603139+00:00", "trade", 7.715, 100.0]
["2026-09-23T14:08:24.603203+00:00", "trade", 7.715, 100.0]
["2026-09-23T14:08:24.603287+00:00", "trade", 7.715, 100.0]
["2026-09-23T14:08:24.603744+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:24.604193+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:24.605208+00:00", "trade", 7.715, 100.0]
["2026-09-23T14:08:24.730723+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:24.989348+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:24.989550+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:25.406036+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:28.255051+00:00", "trade", 7.715, 1.0]
["2026-09-23T14:08:29.668252+00:00", "trade", 7.6929, 10.0]
["2026-09-23T14:08:32.035209+00:00", "trade", 7.6929, 2.0]
["2026-09-23T14:08:33.297955+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:08:33.300351+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:33.377597+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:33.377666+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:33.377713+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:33.378080+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:33.378501+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:33.455857+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:33.504722+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:34.436756+00:00", "trade", 7.6929, 2.0]
["2026-09-23T14:08:35.205702+00:00", "trade", 7.7185, 1.0]
["2026-09-23T14:08:35.819574+00:00", "trade", 7.6971, 4.0]
["2026-09-23T14:08:36.511958+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:36.513203+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:36.614652+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:36.827967+00:00", "trade", 7.6923, 74.0]
["2026-09-23T14:08:37.591042+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:08:37.591623+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:38.037895+00:00", "trade", 7.6972, 2.0]
["2026-09-23T14:08:38.988340+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:38.988348+00:00", "trade", 7.72, 76.0]
["2026-09-23T14:08:41.676522+00:00", "trade", 7.715, 4.0]
["2026-09-23T14:08:41.761416+00:00", "trade", 7.715, 100.0]
["2026-09-23T14:08:41.761433+00:00", "trade", 7.715, 100.0]
["2026-09-23T14:08:42.856905+00:00", "trade", 7.715, 6.0]
["2026-09-23T14:08:43.437803+00:00", "trade", 7.6855, 2.0]
["2026-09-23T14:08:44.290960+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:08:46.689591+00:00", "trade", 7.7185, 10.0]
["2026-09-23T14:08:46.690270+00:00", "trade", 7.715, 2.0]
["2026-09-23T14:08:48.106071+00:00", "trade", 7.6929, 2.0]
["2026-09-23T14:08:48.957100+00:00", "trade", 7.715, 40.0]
["2026-09-23T14:08:51.376641+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:08:51.376642+00:00", "trade", 7.72, 300.0]
["2026-09-23T14:08:51.376644+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:08:51.376662+00:00", "trade", 7.72, 300.0]
["2026-09-23T14:08:51.376704+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:51.376711+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:51.376718+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:51.376732+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:51.376738+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:51.376892+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:51.376907+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:51.376913+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:51.376920+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:51.376934+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:51.376938+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:08:51.376939+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:08:51.376944+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:08:51.376945+00:00", "trade", 7.72, 5.0]
["2026-09-23T14:08:51.376947+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:51.376948+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:08:51.376953+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:51.377167+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:51.377173+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:08:51.377182+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:08:51.377204+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:08:51.377211+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:08:51.377218+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:08:51.377225+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:08:51.377231+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:08:51.377238+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:08:51.377259+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:08:51.377265+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:08:51.377268+00:00", "trade", 7.72, 700.0]
["2026-09-23T14:08:51.377270+00:00", "trade", 7.72, 700.0]
["2026-09-23T14:08:51.377270+00:00", "trade", 7.72, 120.0]
["2026-09-23T14:08:51.377270+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:08:51.377271+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:08:51.377285+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:08:51.377323+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:08:51.377444+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:08:51.378144+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:08:51.391892+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:08:51.852943+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:08:53.073161+00:00", "trade", 7.73, 1.0]
["2026-09-23T14:08:53.156152+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:08:53.158292+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:08:53.158384+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:08:53.158887+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:08:53.158934+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:08:53.232080+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:08:53.232452+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:08:53.233327+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:08:53.278392+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:08:53.279500+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:08:53.279552+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:08:53.280616+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:08:53.280660+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:08:53.290090+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:08:53.358902+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:08:53.359608+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:08:53.376230+00:00", "trade", 7.7272, 200.0]
["2026-09-23T14:08:53.400020+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:08:53.687801+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:08:53.824350+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:08:53.824397+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:08:53.824816+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:08:53.824849+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:08:53.824894+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:08:54.219043+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:08:55.055363+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:08:55.326677+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:08:55.326780+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:08:57.004544+00:00", "trade", 7.72, 1.0]
["2026-09-23T14:08:58.170297+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:08:58.713170+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:08:59.437822+00:00", "trade", 7.6931, 35.0]
["2026-09-23T14:08:59.790363+00:00", "trade", 7.725, 50.0]
["2026-09-23T14:08:59.869676+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:08:59.869729+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:08:59.869831+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:01.089835+00:00", "trade", 7.6931, 2.0]
["2026-09-23T14:09:01.813255+00:00", "trade", 7.7202, 15.0]
["2026-09-23T14:09:01.814791+00:00", "trade", 7.6966, 7.0]
["2026-09-23T14:09:01.815144+00:00", "trade", 7.6938, 49.0]
["2026-09-23T14:09:01.818066+00:00", "trade", 7.725, 1.0]
["2026-09-23T14:09:01.818400+00:00", "trade", 7.725, 81.0]
["2026-09-23T14:09:01.836100+00:00", "trade", 7.725, 1.0]
["2026-09-23T14:09:03.153695+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:03.173638+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:03.174064+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:03.174087+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:03.174101+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:03.174543+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:03.587611+00:00", "trade", 7.725, 1.0]
["2026-09-23T14:09:03.587643+00:00", "trade", 7.725, 99.0]
["2026-09-23T14:09:03.588181+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:03.588230+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:03.597982+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:03.598032+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:03.717662+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:05.422904+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:09:05.436157+00:00", "trade", 7.72, 155.0]
["2026-09-23T14:09:05.436969+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:05.497822+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:09:05.500477+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:05.500940+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:06.200781+00:00", "trade", 7.7285, 50.0]
["2026-09-23T14:09:06.202258+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:08.678312+00:00", "trade", 7.725, 200.0]
["2026-09-23T14:09:09.457078+00:00", "trade", 7.6861, 8.0]
["2026-09-23T14:09:10.989754+00:00", "trade", 7.7157, 5.0]
["2026-09-23T14:09:14.019401+00:00", "trade", 7.725, 150.0]
["2026-09-23T14:09:14.019937+00:00", "trade", 7.725, 5.0]
["2026-09-23T14:09:14.963404+00:00", "trade", 7.6932, 1.0]
["2026-09-23T14:09:15.052546+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:09:15.052578+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:09:15.059774+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:15.059805+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:09:15.059835+00:00", "trade", 7.73, 150.0]
["2026-09-23T14:09:15.061329+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:15.061342+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:15.061361+00:00", "trade", 7.73, 5.0]
["2026-09-23T14:09:15.061398+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:15.061520+00:00", "trade", 7.73, 200.0]
["2026-09-23T14:09:15.061782+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:15.061823+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:15.062806+00:00", "trade", 7.73, 11.0]
["2026-09-23T14:09:15.063591+00:00", "trade", 7.73, 200.0]
["2026-09-23T14:09:15.064219+00:00", "trade", 7.73, 8.0]
["2026-09-23T14:09:15.064258+00:00", "trade", 7.73, 9.0]
["2026-09-23T14:09:15.065972+00:00", "trade", 7.73, 200.0]
["2026-09-23T14:09:15.066681+00:00", "trade", 7.73, 189.0]
["2026-09-23T14:09:15.066799+00:00", "trade", 7.73, 95.0]
["2026-09-23T14:09:15.066870+00:00", "trade", 7.73, 800.0]
["2026-09-23T14:09:15.066872+00:00", "trade", 7.73, 255.0]
["2026-09-23T14:09:15.066872+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:15.066930+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:15.066931+00:00", "trade", 7.73, 120.0]
["2026-09-23T14:09:15.066932+00:00", "trade", 7.73, 115.0]
["2026-09-23T14:09:15.066938+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:15.066952+00:00", "trade", 7.73, 235.0]
["2026-09-23T14:09:15.067106+00:00", "trade", 7.73, 205.0]
["2026-09-23T14:09:15.067106+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:15.067108+00:00", "trade", 7.73, 495.0]
["2026-09-23T14:09:15.067113+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:15.067268+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:15.067558+00:00", "trade", 7.7285, 51.0]
["2026-09-23T14:09:15.067999+00:00", "trade", 7.73, 210.0]
["2026-09-23T14:09:15.068000+00:00", "trade", 7.73, 90.0]
["2026-09-23T14:09:15.068000+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:15.070000+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:09:15.073224+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:15.094435+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:15.113083+00:00", "trade", 7.725, 10.0]
["2026-09-23T14:09:15.113100+00:00", "trade", 7.725, 190.0]
["2026-09-23T14:09:15.113109+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:15.113590+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:15.114046+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:15.121407+00:00", "trade", 7.725, 15.0]
["2026-09-23T14:09:15.221412+00:00", "trade", 7.6938, 19.0]
["2026-09-23T14:09:15.241715+00:00", "trade", 7.725, 317.0]
["2026-09-23T14:09:15.242521+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:15.273991+00:00", "trade", 7.725, 200.0]
["2026-09-23T14:09:15.274024+00:00", "trade", 7.725, 200.0]
["2026-09-23T14:09:15.274084+00:00", "trade", 7.725, 500.0]
["2026-09-23T14:09:15.274113+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:09:15.274143+00:00", "trade", 7.725, 200.0]
["2026-09-23T14:09:15.274505+00:00", "trade", 7.725, 200.0]
["2026-09-23T14:09:15.274725+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:15.274828+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:09:15.274922+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:15.274951+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:15.275154+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:15.275603+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:09:15.275659+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:09:15.275679+00:00", "trade", 7.725, 200.0]
["2026-09-23T14:09:15.275722+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:09:15.275742+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:09:15.275769+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:09:15.275821+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:09:15.275822+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:09:15.275823+00:00", "trade", 7.72, 3.0]
["2026-09-23T14:09:15.275825+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:09:15.275828+00:00", "trade", 7.72, 10.0]
["2026-09-23T14:09:15.275850+00:00", "trade", 7.725, 200.0]
["2026-09-23T14:09:15.275881+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:15.275888+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:15.275895+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:15.275902+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:15.275945+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:09:15.275979+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:09:15.275986+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:09:15.275993+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:09:15.275999+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:09:15.276015+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:09:15.276097+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:09:15.276143+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:09:15.276143+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:09:15.276151+00:00", "trade", 7.72, 8.0]
["2026-09-23T14:09:15.276158+00:00", "trade", 7.72, 1.0]
["2026-09-23T14:09:15.276163+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:09:15.276164+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:09:15.276275+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:09:15.276282+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:09:15.276287+00:00", "trade", 7.72, 1.0]
["2026-09-23T14:09:15.276293+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:09:15.276300+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:09:15.276308+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:09:15.276314+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:09:15.276331+00:00", "trade", 7.72, 75.0]
["2026-09-23T14:09:15.276337+00:00", "trade", 7.72, 75.0]
["2026-09-23T14:09:15.276350+00:00", "trade", 7.7266, 50.0]
["2026-09-23T14:09:15.276359+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:09:15.276376+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:09:15.276377+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:09:15.276400+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:09:15.276403+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:09:15.276403+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:09:15.276403+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:09:15.276403+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:09:15.276407+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:09:15.276426+00:00", "trade", 7.72, 1.0]
["2026-09-23T14:09:15.276484+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:09:15.276507+00:00", "trade", 7.72, 75.0]
["2026-09-23T14:09:15.276512+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:09:15.276516+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:09:15.276533+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:09:15.276586+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:09:15.276633+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:09:15.276652+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:09:15.276683+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:09:15.276737+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:09:15.276753+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:09:15.276761+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:09:15.276772+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:09:15.276783+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:09:15.276825+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:09:15.276832+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:09:15.276862+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:09:15.277019+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:09:15.277038+00:00", "trade", 7.725, 200.0]
["2026-09-23T14:09:15.277139+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:09:15.277653+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:09:15.277817+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:09:15.278204+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:09:15.278532+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:09:15.278718+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:09:15.279423+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:09:15.279884+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:09:15.279890+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:09:15.280299+00:00", "trade", 7.72, 1.0]
["2026-09-23T14:09:15.280461+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:09:15.284754+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:09:15.284784+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:09:15.285399+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:09:15.293971+00:00", "trade", 7.72, 75.0]
["2026-09-23T14:09:15.383699+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:09:15.491611+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:09:15.491641+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:09:15.492292+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:09:15.492349+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:09:15.492362+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:09:15.492422+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:09:15.493894+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:09:15.493895+00:00", "trade", 7.72, 26.0]
["2026-09-23T14:09:15.493897+00:00", "trade", 7.72, 160.0]
["2026-09-23T14:09:15.493898+00:00", "trade", 7.72, 160.0]
["2026-09-23T14:09:15.493930+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:09:15.493937+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:09:15.493943+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:09:15.493957+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:09:15.493971+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:09:15.494142+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:09:15.494156+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:09:15.494178+00:00", "trade", 7.73, 58.0]
["2026-09-23T14:09:15.494180+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:09:15.494180+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:09:15.494190+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:09:15.494210+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:09:15.494217+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:09:15.494258+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:15.494259+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:09:15.494266+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:09:15.494273+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:09:15.494288+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:09:15.494294+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:09:15.494301+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:09:15.494311+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:09:15.494338+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:09:15.494346+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:09:15.494348+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:15.494353+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:09:15.494358+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:15.494362+00:00", "trade", 7.73, 200.0]
["2026-09-23T14:09:15.494367+00:00", "trade", 7.73, 200.0]
["2026-09-23T14:09:15.494367+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:09:15.494370+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:09:15.494372+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:15.494373+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:09:15.494375+00:00", "trade", 7.72, 400.0]
["2026-09-23T14:09:15.494375+00:00", "trade", 7.72, 400.0]
["2026-09-23T14:09:15.494375+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:15.494379+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:15.494381+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:15.494383+00:00", "trade", 7.73, 248.0]
["2026-09-23T14:09:15.494388+00:00", "trade", 7.73, 48.0]
["2026-09-23T14:09:15.494388+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:15.494388+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:15.494397+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:15.494404+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:15.494410+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:15.494437+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:15.494451+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:15.494461+00:00", "trade", 7.72, 132.0]
["2026-09-23T14:09:15.494466+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:15.494540+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:09:15.494723+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:09:15.494756+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:09:15.494779+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:09:15.494785+00:00", "trade", 7.7213, 50.0]
["2026-09-23T14:09:15.494786+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:09:15.494829+00:00", "trade", 7.72, 105.0]
["2026-09-23T14:09:15.494830+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:15.494868+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:15.494892+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:15.494899+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:15.494906+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:15.495085+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:15.495097+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:15.495232+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:15.495519+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:15.495665+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:15.495733+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:15.495742+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:15.496379+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:15.496837+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:15.497668+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:15.499286+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:15.514312+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:15.519529+00:00", "trade", 7.725, 4.0]
["2026-09-23T14:09:15.519557+00:00", "trade", 7.725, 96.0]
["2026-09-23T14:09:15.520326+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:09:15.520768+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:15.520777+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:15.521236+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:15.561139+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:15.570515+00:00", "trade", 7.725, 102.0]
["2026-09-23T14:09:15.594910+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:15.723309+00:00", "trade", 7.725, 500.0]
["2026-09-23T14:09:15.723339+00:00", "trade", 7.725, 200.0]
["2026-09-23T14:09:15.723371+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:09:15.724110+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:15.725622+00:00", "trade", 7.725, 700.0]
["2026-09-23T14:09:15.725658+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:09:15.726229+00:00", "trade", 7.7248, 56.0]
["2026-09-23T14:09:15.727584+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:09:15.728475+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:09:15.728518+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:09:15.728582+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:09:15.728690+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:09:15.731530+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:09:15.731712+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:09:15.733199+00:00", "trade", 7.725, 200.0]
["2026-09-23T14:09:15.734346+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:09:15.736018+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:09:15.736076+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:09:15.736902+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:09:15.743574+00:00", "trade", 7.725, 200.0]
["2026-09-23T14:09:15.797513+00:00", "trade", 7.725, 12.0]
["2026-09-23T14:09:15.901264+00:00", "trade", 7.725, 500.0]
["2026-09-23T14:09:15.901296+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:09:15.901325+00:00", "trade", 7.725, 200.0]
["2026-09-23T14:09:15.902388+00:00", "trade", 7.725, 181.0]
["2026-09-23T14:09:15.902630+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:09:15.903190+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:09:15.903249+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:09:15.903263+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:09:15.903324+00:00", "trade", 7.725, 200.0]
["2026-09-23T14:09:15.904389+00:00", "trade", 7.725, 200.0]
["2026-09-23T14:09:15.905261+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:15.905293+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:15.905325+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:09:15.905355+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:15.906579+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:15.906627+00:00", "trade", 7.73, 300.0]
["2026-09-23T14:09:15.906656+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:09:15.906682+00:00", "trade", 7.73, 50.0]
["2026-09-23T14:09:15.906705+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:15.907110+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:15.907156+00:00", "trade", 7.73, 150.0]
["2026-09-23T14:09:15.907192+00:00", "trade", 7.7255, 51.0]
["2026-09-23T14:09:15.917169+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:09:15.998003+00:00", "trade", 7.6955, 100.0]
["2026-09-23T14:09:16.048751+00:00", "trade", 7.72, 37.0]
["2026-09-23T14:09:16.123148+00:00", "trade", 7.725, 500.0]
["2026-09-23T14:09:16.123186+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:09:16.123220+00:00", "trade", 7.725, 200.0]
["2026-09-23T14:09:16.123738+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:09:16.124918+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:09:16.124985+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:09:16.125100+00:00", "trade", 7.725, 200.0]
["2026-09-23T14:09:16.126085+00:00", "trade", 7.725, 200.0]
["2026-09-23T14:09:16.127384+00:00", "trade", 7.73, 75.0]
["2026-09-23T14:09:16.127463+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:16.127489+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:09:16.127539+00:00", "trade", 7.725, 200.0]
["2026-09-23T14:09:16.127850+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:16.128303+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:16.128540+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:16.128564+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:09:16.128590+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:16.128614+00:00", "trade", 7.73, 150.0]
["2026-09-23T14:09:16.128643+00:00", "trade", 7.73, 75.0]
["2026-09-23T14:09:16.129060+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:09:16.129094+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:16.129118+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:09:16.129665+00:00", "trade", 7.725, 200.0]
["2026-09-23T14:09:16.130278+00:00", "trade", 7.7267, 51.0]
["2026-09-23T14:09:16.144259+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:16.144716+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:16.328486+00:00", "trade", 7.725, 500.0]
["2026-09-23T14:09:16.328516+00:00", "trade", 7.725, 200.0]
["2026-09-23T14:09:16.329597+00:00", "trade", 7.725, 181.0]
["2026-09-23T14:09:16.333495+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:09:16.333547+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:09:16.333561+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:09:16.333614+00:00", "trade", 7.725, 200.0]
["2026-09-23T14:09:16.333869+00:00", "trade", 7.725, 200.0]
["2026-09-23T14:09:16.335072+00:00", "trade", 7.725, 200.0]
["2026-09-23T14:09:16.336225+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:16.336255+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:09:16.336285+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:16.336315+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:16.337682+00:00", "trade", 7.73, 400.0]
["2026-09-23T14:09:16.337708+00:00", "trade", 7.73, 25.0]
["2026-09-23T14:09:16.337734+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:16.337759+00:00", "trade", 7.73, 150.0]
["2026-09-23T14:09:16.337783+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:16.338552+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:16.340364+00:00", "trade", 7.73, 125.0]
["2026-09-23T14:09:16.340738+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:16.575806+00:00", "trade", 7.725, 200.0]
["2026-09-23T14:09:16.576612+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:16.577789+00:00", "trade", 7.725, 200.0]
["2026-09-23T14:09:16.580771+00:00", "trade", 7.73, 400.0]
["2026-09-23T14:09:16.580799+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:16.580828+00:00", "trade", 7.73, 150.0]
["2026-09-23T14:09:16.580860+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:16.581406+00:00", "trade", 7.7271, 52.0]
["2026-09-23T14:09:16.581579+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:16.582022+00:00", "trade", 7.73, 200.0]
["2026-09-23T14:09:16.582059+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:16.582535+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:16.582581+00:00", "trade", 7.73, 150.0]
["2026-09-23T14:09:16.582597+00:00", "trade", 7.73, 200.0]
["2026-09-23T14:09:16.582604+00:00", "trade", 7.73, 150.0]
["2026-09-23T14:09:16.582617+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:16.582629+00:00", "trade", 7.73, 50.0]
["2026-09-23T14:09:16.582720+00:00", "trade", 7.73, 50.0]
["2026-09-23T14:09:16.582799+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:16.582925+00:00", "trade", 7.73, 75.0]
["2026-09-23T14:09:16.582989+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:16.583051+00:00", "trade", 7.73, 75.0]
["2026-09-23T14:09:16.583073+00:00", "trade", 7.73, 150.0]
["2026-09-23T14:09:16.583237+00:00", "trade", 7.73, 50.0]
["2026-09-23T14:09:16.583292+00:00", "trade", 7.73, 50.0]
["2026-09-23T14:09:16.583857+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:16.594005+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:16.599606+00:00", "trade", 7.73, 50.0]
["2026-09-23T14:09:16.796977+00:00", "trade", 7.73, 500.0]
["2026-09-23T14:09:16.797007+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:16.797036+00:00", "trade", 7.73, 200.0]
["2026-09-23T14:09:16.797796+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:16.798249+00:00", "trade", 7.73, 700.0]
["2026-09-23T14:09:16.798256+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:16.798279+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:16.799468+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:16.799520+00:00", "trade", 7.73, 200.0]
["2026-09-23T14:09:16.799529+00:00", "trade", 7.73, 50.0]
["2026-09-23T14:09:16.799586+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:16.799593+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:16.799634+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:16.799686+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:16.799843+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:16.799904+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:16.799997+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:16.800104+00:00", "trade", 7.73, 51.0]
["2026-09-23T14:09:16.801741+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:16.801921+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:16.801971+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:16.802376+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:16.808635+00:00", "trade", 7.73, 50.0]
["2026-09-23T14:09:16.808637+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:16.809124+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:16.840022+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:16.984544+00:00", "trade", 7.73, 500.0]
["2026-09-23T14:09:16.984575+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:16.985759+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:16.988659+00:00", "trade", 7.73, 25.0]
["2026-09-23T14:09:16.988661+00:00", "trade", 7.73, 1.0]
["2026-09-23T14:09:16.988708+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:16.988715+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:16.988910+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:16.988921+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:16.988928+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:16.988935+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:16.988942+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:16.988946+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:16.988950+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:16.988959+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:16.988961+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:16.989062+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:09:16.989134+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:16.989141+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:16.989147+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:16.989161+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:16.989168+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:16.989180+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:16.989181+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:16.989182+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:16.989184+00:00", "trade", 7.73, 26.0]
["2026-09-23T14:09:16.989184+00:00", "trade", 7.73, 64.0]
["2026-09-23T14:09:16.989187+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:16.989187+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:09:16.989214+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:16.989221+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:16.989227+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:16.989234+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:16.989254+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:16.989260+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:16.989273+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:16.989279+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:16.989290+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:16.989344+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:09:16.989444+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:09:16.989483+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:09:16.989486+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:09:16.989514+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:09:16.989604+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:09:16.989630+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:16.989645+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:16.989726+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:16.989805+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:16.989826+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:16.989883+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:16.989891+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:16.989924+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:16.989951+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:16.990018+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:16.990187+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:16.990244+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:16.991381+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:16.994242+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:16.994566+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.035470+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.035478+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.090163+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.123116+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.202572+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:17.202607+00:00", "trade", 7.73, 150.0]
["2026-09-23T14:09:17.202639+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:17.203900+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:17.203941+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:17.203966+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:17.203982+00:00", "trade", 7.73, 150.0]
["2026-09-23T14:09:17.204028+00:00", "trade", 7.73, 200.0]
["2026-09-23T14:09:17.204288+00:00", "trade", 7.73, 112.0]
["2026-09-23T14:09:17.204368+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:17.204822+00:00", "trade", 7.73, 200.0]
["2026-09-23T14:09:17.204983+00:00", "trade", 7.73, 50.0]
["2026-09-23T14:09:17.205392+00:00", "trade", 7.73, 200.0]
["2026-09-23T14:09:17.205451+00:00", "trade", 7.73, 26.0]
["2026-09-23T14:09:17.205452+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:17.205453+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:17.205487+00:00", "trade", 7.73, 150.0]
["2026-09-23T14:09:17.205487+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.205494+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.205501+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.205508+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.205514+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.205519+00:00", "trade", 7.73, 111.0]
["2026-09-23T14:09:17.205519+00:00", "trade", 7.73, 39.0]
["2026-09-23T14:09:17.205521+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.205572+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.205580+00:00", "trade", 7.73, 61.0]
["2026-09-23T14:09:17.205581+00:00", "trade", 7.73, 89.0]
["2026-09-23T14:09:17.205610+00:00", "trade", 7.73, 111.0]
["2026-09-23T14:09:17.205687+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.205697+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:17.205701+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:17.205745+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.205813+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.205836+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.205876+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.205903+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:17.205904+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.205908+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:17.205995+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.206088+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.206138+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.206174+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.206246+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.206283+00:00", "trade", 7.73, 4.0]
["2026-09-23T14:09:17.206603+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.206648+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.206732+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:09:17.206733+00:00", "trade", 7.73, 39.0]
["2026-09-23T14:09:17.206734+00:00", "trade", 7.73, 61.0]
["2026-09-23T14:09:17.206734+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.206735+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:17.206740+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:17.206740+00:00", "trade", 7.73, 200.0]
["2026-09-23T14:09:17.206741+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:17.206749+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.206790+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.206797+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.206811+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.206817+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.206824+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.206831+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.206833+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.206838+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.206852+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.206866+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.206879+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.207298+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.207309+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.207504+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.208246+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:17.208254+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.208256+00:00", "trade", 7.73, 62.0]
["2026-09-23T14:09:17.208302+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.208650+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.208691+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.208698+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.208871+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.208901+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.209188+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.209325+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.212351+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.212372+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.217974+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:17.218015+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.407721+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.512400+00:00", "trade", 7.73, 500.0]
["2026-09-23T14:09:17.512432+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:17.512461+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:17.513007+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.513188+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.513220+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.513388+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:17.513419+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:17.513672+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.514058+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:17.514074+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:17.514125+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:17.514185+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:17.514266+00:00", "trade", 7.73, 200.0]
["2026-09-23T14:09:17.514447+00:00", "trade", 7.73, 200.0]
["2026-09-23T14:09:17.514510+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:17.514799+00:00", "trade", 7.7299, 50.0]
["2026-09-23T14:09:17.518987+00:00", "trade", 7.73, 186.0]
["2026-09-23T14:09:17.518996+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:17.519001+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:17.519055+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:17.519057+00:00", "trade", 7.73, 400.0]
["2026-09-23T14:09:17.519057+00:00", "trade", 7.73, 114.0]
["2026-09-23T14:09:17.519057+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.521757+00:00", "trade", 7.73, 200.0]
["2026-09-23T14:09:17.522108+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.522132+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.684808+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:17.684849+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.684880+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.687614+00:00", "trade", 7.73, 200.0]
["2026-09-23T14:09:17.688606+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.688607+00:00", "trade", 7.73, 160.0]
["2026-09-23T14:09:17.688607+00:00", "trade", 7.73, 160.0]
["2026-09-23T14:09:17.688647+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.688653+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.688666+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.688673+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.688680+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.688687+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.688860+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.688867+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.688892+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.688897+00:00", "trade", 7.73, 4.0]
["2026-09-23T14:09:17.688974+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.688986+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.688994+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.689001+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.689092+00:00", "trade", 7.73, 286.0]
["2026-09-23T14:09:17.689092+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:09:17.689139+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:09:17.689160+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:17.689167+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:17.689174+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:17.689188+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:17.689191+00:00", "trade", 7.73, 200.0]
["2026-09-23T14:09:17.689191+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:17.689193+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:17.689193+00:00", "trade", 7.73, 26.0]
["2026-09-23T14:09:17.689195+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:17.689202+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:17.689209+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:17.689215+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:17.689216+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:17.689229+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:17.689243+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:17.689257+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:17.689263+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:17.689270+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:09:17.689291+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:09:17.689298+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:09:17.689311+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:09:17.689398+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:09:17.689401+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:09:17.689436+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:09:17.689438+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:17.689481+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:17.689526+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:09:17.689527+00:00", "trade", 7.73, 200.0]
["2026-09-23T14:09:17.689535+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:09:17.689638+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:09:17.689649+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:09:17.689661+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:09:17.689669+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:09:17.689690+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:09:17.689745+00:00", "trade", 7.73, 129.0]
["2026-09-23T14:09:17.689746+00:00", "trade", 7.73, 3.0]
["2026-09-23T14:09:17.689746+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:09:17.689766+00:00", "trade", 7.73, 67.0]
["2026-09-23T14:09:17.689768+00:00", "trade", 7.73, 54.0]
["2026-09-23T14:09:17.689768+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.689783+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.689795+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.689802+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.689814+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.689816+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.689833+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.689871+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.689878+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.689896+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.689996+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.690018+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.690088+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.690127+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.690134+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.690178+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.690382+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.690389+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.690465+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.690969+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:09:17.690970+00:00", "trade", 7.73, 129.0]
["2026-09-23T14:09:17.690971+00:00", "trade", 7.73, 26.0]
["2026-09-23T14:09:17.690972+00:00", "trade", 7.73, 26.0]
["2026-09-23T14:09:17.690978+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:17.690978+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:17.690979+00:00", "trade", 7.73, 83.0]
["2026-09-23T14:09:17.690980+00:00", "trade", 7.73, 34.0]
["2026-09-23T14:09:17.691327+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:17.691398+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.691425+00:00", "trade", 7.73, 600.0]
["2026-09-23T14:09:17.691439+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:17.691440+00:00", "trade", 7.73, 129.0]
["2026-09-23T14:09:17.691440+00:00", "trade", 7.73, 67.0]
["2026-09-23T14:09:17.691442+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.691586+00:00", "trade", 7.7299, 51.0]
["2026-09-23T14:09:17.691956+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.692648+00:00", "trade", 7.73, 28.0]
["2026-09-23T14:09:17.692649+00:00", "trade", 7.73, 17.0]
["2026-09-23T14:09:17.692650+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:17.692652+00:00", "trade", 7.73, 51.0]
["2026-09-23T14:09:17.692662+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.692668+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.692890+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.692908+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.692946+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.692962+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.693000+00:00", "trade", 7.73, 200.0]
["2026-09-23T14:09:17.693060+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.693212+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.693364+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.694076+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.694233+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.694834+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:17.695059+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.864167+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:17.864246+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:18.151276+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:18.763478+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:18.848559+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:09:18.887769+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:09:18.913969+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:18.968867+00:00", "trade", 7.725, 14.0]
["2026-09-23T14:09:19.559110+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:19.581395+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:09:23.107986+00:00", "trade", 7.72, 50.0]
["2026-09-23T14:09:23.108034+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:23.512527+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:09:25.707040+00:00", "trade", 7.6987, 1.0]
["2026-09-23T14:09:26.026818+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:26.027333+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:26.244912+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:09:26.245725+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:27.330681+00:00", "trade", 7.725, 3750.0]
["2026-09-23T14:09:27.331305+00:00", "trade", 7.7265, 82.0]
["2026-09-23T14:09:27.333892+00:00", "trade", 7.725, 200.0]
["2026-09-23T14:09:33.691476+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:33.692187+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:33.692230+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:33.692629+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:33.693086+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:35.988046+00:00", "trade", 7.6991, 1.0]
["2026-09-23T14:09:36.153346+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:36.153397+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:36.153484+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:36.153491+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:36.154023+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:36.154340+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:36.154814+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:36.155068+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:36.155523+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:36.155686+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:36.156356+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:36.163962+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:36.470143+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:40.562434+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:09:40.562867+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:40.563031+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:40.563628+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:40.563779+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:43.030508+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:09:43.031286+00:00", "trade", 7.725, 3.0]
["2026-09-23T14:09:44.255579+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:44.255636+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:44.259056+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:45.092818+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:09:45.468168+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:09:45.570068+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:09:45.570556+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:45.570860+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:45.571016+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:47.647237+00:00", "trade", 7.725, 200.0]
["2026-09-23T14:09:47.673096+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:09:50.012308+00:00", "trade", 7.725, 17.0]
["2026-09-23T14:09:50.013008+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:50.013057+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:50.013093+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:50.013134+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:50.013488+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:50.014733+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:50.018348+00:00", "trade", 7.725, 35.0]
["2026-09-23T14:09:50.018810+00:00", "trade", 7.725, 105.0]
["2026-09-23T14:09:50.018820+00:00", "trade", 7.725, 6.0]
["2026-09-23T14:09:50.633293+00:00", "trade", 7.6993, 4.0]
["2026-09-23T14:09:50.634711+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:52.534210+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:53.796706+00:00", "trade", 7.725, 43.0]
["2026-09-23T14:09:55.596798+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:57.332396+00:00", "trade", 7.725, 17.0]
["2026-09-23T14:09:57.372136+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:57.372720+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:57.372895+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:57.373351+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:00.104921+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:00.105361+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:00.997478+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:00.997523+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:02.268669+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:02.387659+00:00", "trade", 7.725, 1.0]
["2026-09-23T14:10:03.017885+00:00", "trade", 7.6985, 1.0]
["2026-09-23T14:10:04.355232+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:04.355783+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:04.356262+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:06.532641+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:06.533085+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:06.580341+00:00", "trade", 7.725, 41.0]
["2026-09-23T14:10:07.020254+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:10:07.578231+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:10:07.578580+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:07.578629+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:09.602611+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:11.604607+00:00", "trade", 7.7299, 3.0]
["2026-09-23T14:10:11.605392+00:00", "trade", 7.725, 3.0]
["2026-09-23T14:10:12.344623+00:00", "trade", 7.7009, 2.0]
["2026-09-23T14:10:13.510141+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:14.879011+00:00", "trade", 7.7223, 15.0]
["2026-09-23T14:10:16.514700+00:00", "trade", 7.7013, 72.0]
["2026-09-23T14:10:19.215155+00:00", "trade", 7.725, 50.0]
["2026-09-23T14:10:19.375473+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:19.375480+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:19.375497+00:00", "trade", 7.72, 200.0]
["2026-09-23T14:10:19.375498+00:00", "trade", 7.72, 10.0]
["2026-09-23T14:10:19.375499+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:10:19.375501+00:00", "trade", 7.72, 12.0]
["2026-09-23T14:10:19.375504+00:00", "trade", 7.72, 24.0]
["2026-09-23T14:10:19.375505+00:00", "trade", 7.72, 16.0]
["2026-09-23T14:10:19.375506+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:10:19.375547+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:10:19.375548+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:10:19.375559+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:19.375566+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:19.375573+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:19.375579+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:19.375586+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:10:19.375594+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:10:19.375600+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:10:19.375614+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:10:19.375621+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:10:19.375623+00:00", "trade", 7.72, 10.0]
["2026-09-23T14:10:19.375635+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:10:19.375642+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:10:19.375652+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:10:19.375687+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:10:19.375759+00:00", "trade", 7.72, 150.0]
["2026-09-23T14:10:19.375799+00:00", "trade", 7.72, 75.0]
["2026-09-23T14:10:19.375812+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:19.375916+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:19.376006+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:19.376096+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:10:19.376101+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:19.376154+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:19.376179+00:00", "trade", 7.715, 192.0]
["2026-09-23T14:10:19.376179+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:19.376183+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:19.376269+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:19.376336+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:19.376342+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:19.376350+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:19.376358+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:19.376421+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:19.376454+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:19.376514+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:19.376736+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:19.376743+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:19.376785+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:19.377551+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:19.377595+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:19.377610+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:19.378081+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:19.378169+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:19.378555+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:19.378596+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:19.378641+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:19.379605+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:19.379649+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:19.453332+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:19.652343+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:19.873612+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:19.873619+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:20.765983+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:20.766034+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:20.766817+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:21.380914+00:00", "trade", 7.72, 200.0]
["2026-09-23T14:10:22.093171+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:10:22.093180+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:10:23.071415+00:00", "trade", 7.715, 100.0]
["2026-09-23T14:10:24.074081+00:00", "trade", 7.71, 10.0]
["2026-09-23T14:10:24.075875+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:24.150823+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:24.806924+00:00", "trade", 7.715, 100.0]
["2026-09-23T14:10:24.839144+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:25.118186+00:00", "trade", 7.7015, 10.0]
["2026-09-23T14:10:27.334402+00:00", "trade", 7.7202, 31.0]
["2026-09-23T14:10:27.362138+00:00", "trade", 7.7015, 1.0]
["2026-09-23T14:10:30.379140+00:00", "trade", 7.6916, 100.0]
["2026-09-23T14:10:32.075122+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:10:32.075155+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:10:32.075217+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:32.075244+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:32.214924+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:32.214939+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:32.215066+00:00", "trade", 7.72, 28.0]
["2026-09-23T14:10:32.215067+00:00", "trade", 7.72, 10.0]
["2026-09-23T14:10:32.215069+00:00", "trade", 7.72, 160.0]
["2026-09-23T14:10:32.215070+00:00", "trade", 7.72, 5.0]
["2026-09-23T14:10:32.215097+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:32.215105+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:32.215111+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:32.215117+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:32.215132+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:32.215139+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:32.215141+00:00", "trade", 7.72, 3.0]
["2026-09-23T14:10:32.215145+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:32.215148+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:10:32.215154+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:32.215167+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:32.215174+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:32.215180+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:32.215209+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:10:32.215217+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:10:32.215224+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:10:32.215231+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:10:32.215246+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:10:32.215280+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:10:32.215374+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:10:32.215380+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:10:32.215396+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:10:32.215410+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:10:32.215418+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:10:32.215472+00:00", "trade", 7.72, 300.0]
["2026-09-23T14:10:32.215475+00:00", "trade", 7.72, 300.0]
["2026-09-23T14:10:32.215475+00:00", "trade", 7.72, 20.0]
["2026-09-23T14:10:32.215475+00:00", "trade", 7.72, 240.0]
["2026-09-23T14:10:32.215475+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:32.215640+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:32.215752+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:32.215788+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:32.215826+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:32.215848+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:32.216104+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:32.216162+00:00", "trade", 7.725, 10.0]
["2026-09-23T14:10:32.216240+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:32.220795+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:32.305349+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:32.305692+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:32.427929+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:32.515722+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:32.516163+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:33.036935+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:33.038567+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:33.041901+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:33.374674+00:00", "trade", 7.725, 109.0]
["2026-09-23T14:10:33.392810+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:33.470384+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:33.685539+00:00", "trade", 7.73, 10.0]
["2026-09-23T14:10:33.685539+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:33.685547+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:33.685872+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:33.685993+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:33.686116+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:33.686440+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:33.870177+00:00", "trade", 7.7017, 10.0]
["2026-09-23T14:10:33.870968+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:33.957494+00:00", "trade", 7.6917, 100.0]
["2026-09-23T14:10:34.110145+00:00", "trade", 7.7212, 7.0]
["2026-09-23T14:10:35.140686+00:00", "trade", 7.7212, 10.0]
["2026-09-23T14:10:35.146837+00:00", "trade", 7.7212, 10.0]
["2026-09-23T14:10:35.217162+00:00", "trade", 7.7212, 10.0]
["2026-09-23T14:10:35.294911+00:00", "trade", 7.7212, 10.0]
["2026-09-23T14:10:35.369379+00:00", "trade", 7.7212, 10.0]
["2026-09-23T14:10:35.391403+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:36.318514+00:00", "trade", 7.726, 24.0]
["2026-09-23T14:10:36.437365+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:38.856508+00:00", "trade", 7.7266, 61.0]
["2026-09-23T14:10:39.075647+00:00", "trade", 7.7019, 4.0]
["2026-09-23T14:10:39.079592+00:00", "trade", 7.7262, 4.0]
["2026-09-23T14:10:40.653280+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:40.653739+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:41.305499+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:41.486040+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:41.486086+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:41.486128+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:41.596912+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:42.617826+00:00", "trade", 7.702, 10.0]
["2026-09-23T14:10:42.619264+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:42.619718+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:44.246686+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:44.247024+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:44.247068+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:44.247480+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:44.769441+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:46.158891+00:00", "trade", 7.725, 5.0]
["2026-09-23T14:10:46.464552+00:00", "trade", 7.706, 33.0]
["2026-09-23T14:10:50.496660+00:00", "trade", 7.7039, 10.0]
["2026-09-23T14:10:50.505824+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:50.510074+00:00", "trade", 7.73, 10.0]
["2026-09-23T14:10:50.510141+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:50.510155+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:50.510158+00:00", "trade", 7.73, 1.0]
["2026-09-23T14:10:50.510162+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:50.510166+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:10:50.510168+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:50.510175+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:50.510182+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:50.510202+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:50.510209+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:50.510220+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:50.510275+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:10:50.510275+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:10:50.510283+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:10:50.510290+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:10:50.510299+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:10:50.510312+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:10:50.510333+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:10:50.510367+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:10:50.510493+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:10:50.510650+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:10:50.510923+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:10:50.510954+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:10:50.511230+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:10:50.511677+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:10:50.511680+00:00", "trade", 7.74, 100.0]
["2026-09-23T14:10:50.511680+00:00", "trade", 7.74, 200.0]
["2026-09-23T14:10:50.511681+00:00", "trade", 7.74, 200.0]
["2026-09-23T14:10:50.511682+00:00", "trade", 7.74, 10.0]
["2026-09-23T14:10:50.511684+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:10:50.511705+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:10:50.511720+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:10:50.511726+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:10:50.511732+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:10:50.511739+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:10:50.511745+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:10:50.511752+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:10:50.511766+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:10:50.511787+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:10:50.511794+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:10:50.511802+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:10:50.511808+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:10:50.511815+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:10:50.511821+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:10:50.511835+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:10:50.511939+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:10:50.511946+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:10:50.511953+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:10:50.511969+00:00", "trade", 7.74, 10.0]
["2026-09-23T14:10:50.511973+00:00", "trade", 7.74, 100.0]
["2026-09-23T14:10:50.511975+00:00", "trade", 7.74, 100.0]
["2026-09-23T14:10:50.511978+00:00", "trade", 7.74, 100.0]
["2026-09-23T14:10:50.511978+00:00", "trade", 7.74, 350.0]
["2026-09-23T14:10:50.511982+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:10:50.512024+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:10:50.512076+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:10:50.512096+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:10:50.512146+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:10:50.512152+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:10:50.512159+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:10:50.512193+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:10:50.512234+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:10:50.512253+00:00", "trade", 7.74, 100.0]
["2026-09-23T14:10:50.512253+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:10:50.512255+00:00", "trade", 7.74, 100.0]
["2026-09-23T14:10:50.512255+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:50.512365+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:50.512394+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:50.512444+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:50.512546+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:50.512618+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:50.512649+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:50.512693+00:00", "trade", 7.745, 10.0]
["2026-09-23T14:10:50.512714+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:50.512876+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:50.513007+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:50.513271+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:50.513509+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:50.516680+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:50.541294+00:00", "trade", 7.75, 200.0]
["2026-09-23T14:10:50.563211+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:10:50.563272+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:50.563287+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:50.563331+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:50.563339+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:10:50.563353+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:10:50.563359+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:10:50.563366+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:10:50.563372+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:10:50.563373+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:10:50.563373+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:10:50.563381+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:10:50.563388+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:10:50.563810+00:00", "trade", 7.755, 10.0]
["2026-09-23T14:10:50.563819+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:10:50.564102+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:10:50.564257+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:10:50.564303+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:10:50.564561+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:10:50.564881+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:10:50.565162+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:10:50.566425+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:10:50.566598+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:10:50.567061+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:10:50.567322+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:10:50.567513+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:10:50.568249+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:10:50.577525+00:00", "trade", 7.755, 1.0]
["2026-09-23T14:10:50.577534+00:00", "trade", 7.755, 3.0]
["2026-09-23T14:10:50.595801+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:10:50.596192+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:10:50.596279+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:10:50.596303+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:10:50.596701+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:10:50.596723+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:10:50.596748+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:10:50.596927+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:10:50.596951+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:10:50.597177+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:10:50.597424+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:10:50.597467+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:10:50.597637+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:10:50.598388+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:10:50.598431+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:10:50.598770+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:10:50.599222+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:10:50.610376+00:00", "trade", 7.76, 170.0]
["2026-09-23T14:10:50.610994+00:00", "trade", 7.7339, 51.0]
["2026-09-23T14:10:50.611823+00:00", "trade", 7.755, 200.0]
["2026-09-23T14:10:50.640430+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:10:50.640595+00:00", "trade", 7.76, 26.0]
["2026-09-23T14:10:50.640601+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:10:50.640619+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:10:50.641154+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:10:50.641179+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:10:50.641263+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:10:50.641289+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:10:50.641462+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:10:50.641476+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:10:50.641666+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:10:50.641716+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:10:50.642391+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:10:50.642865+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:10:50.643959+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:10:50.644408+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:10:50.678020+00:00", "trade", 7.755, 100.0]
["2026-09-23T14:10:50.818258+00:00", "trade", 7.7045, 2.0]
["2026-09-23T14:10:50.869018+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:10:51.222026+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:10:51.222036+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:10:51.272616+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:10:51.275105+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:10:51.275733+00:00", "trade", 7.75, 75.0]
["2026-09-23T14:10:51.275777+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:10:51.275832+00:00", "trade", 7.75, 75.0]
["2026-09-23T14:10:51.275907+00:00", "trade", 7.75, 28.0]
["2026-09-23T14:10:51.275909+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:10:51.275910+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:10:51.275912+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:10:51.275915+00:00", "trade", 7.75, 75.0]
["2026-09-23T14:10:51.275944+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:10:51.275950+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:10:51.275958+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:10:51.275972+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:10:51.275979+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:10:51.275986+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:10:51.275992+00:00", "trade", 7.75, 75.0]
["2026-09-23T14:10:51.276015+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:10:51.276024+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:10:51.276032+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:10:51.276039+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:10:51.276052+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:10:51.276059+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:10:51.276066+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:10:51.276178+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:10:51.276208+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:10:51.276217+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:10:51.276329+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:51.276449+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:51.276546+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:10:51.276553+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:10:51.276609+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:10:51.276652+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:51.276660+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:51.276737+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:51.276806+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:51.276807+00:00", "trade", 7.75, 75.0]
["2026-09-23T14:10:51.276833+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:51.276867+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:51.276938+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:51.276988+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:51.277218+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:51.277314+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:51.277335+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:51.277365+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:51.277568+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:51.277581+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:51.277593+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:51.277861+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:51.278119+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:51.281382+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:51.282895+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:51.284165+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:51.284451+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:51.284615+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:51.284622+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:51.285118+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:51.285172+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:51.304828+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:51.304854+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:51.304855+00:00", "trade", 7.745, 200.0]
["2026-09-23T14:10:51.305266+00:00", "trade", 7.745, 200.0]
["2026-09-23T14:10:51.306194+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:51.306201+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:51.364975+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:51.365679+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:51.376819+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:51.740636+00:00", "quote", 7.74, 7.76]
["2026-09-23T14:10:51.740750+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:51.740772+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:51.740779+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:51.740918+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:51.741687+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:51.745233+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:51.971678+00:00", "quote", 7.74, 7.76]
["2026-09-23T14:10:51.971794+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:51.971822+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:51.971829+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:51.972528+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:51.975995+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:52.091235+00:00", "quote", 7.74, 7.76]
["2026-09-23T14:10:52.091697+00:00", "quote", 7.74, 7.76]
["2026-09-23T14:10:52.091779+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:52.091835+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:52.091860+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:52.091867+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:52.101235+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:52.218765+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:52.219219+00:00", "quote", 7.74, 7.76]
["2026-09-23T14:10:52.219680+00:00", "quote", 7.74, 7.76]
["2026-09-23T14:10:52.219747+00:00", "quote", 7.74, 7.76]
["2026-09-23T14:10:52.219759+00:00", "quote", 7.74, 7.76]
["2026-09-23T14:10:52.219975+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:52.220055+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:52.220062+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:52.220810+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:52.224578+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:52.225032+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:52.260087+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:52.260472+00:00", "quote", 7.74, 7.76]
["2026-09-23T14:10:52.260971+00:00", "quote", 7.74, 7.76]
["2026-09-23T14:10:52.260984+00:00", "quote", 7.74, 7.76]
["2026-09-23T14:10:52.260991+00:00", "quote", 7.74, 7.76]
["2026-09-23T14:10:52.261225+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:52.261304+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:52.261311+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:52.262054+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:52.263584+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:52.323152+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:52.323686+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:52.323716+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:52.324177+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:52.324384+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:52.324653+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:52.333114+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:52.363071+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:52.406224+00:00", "quote", 7.74, 7.76]
["2026-09-23T14:10:52.406727+00:00", "quote", 7.74, 7.76]
["2026-09-23T14:10:52.406734+00:00", "quote", 7.74, 7.76]
["2026-09-23T14:10:52.406745+00:00", "quote", 7.74, 7.76]
["2026-09-23T14:10:52.406973+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:52.407055+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:52.407061+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:52.407783+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:52.416193+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:52.438677+00:00", "quote", 7.74, 7.76]
["2026-09-23T14:10:52.439061+00:00", "quote", 7.74, 7.76]
["2026-09-23T14:10:52.439235+00:00", "quote", 7.74, 7.76]
["2026-09-23T14:10:52.439278+00:00", "quote", 7.74, 7.76]
["2026-09-23T14:10:52.439458+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:52.442787+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:52.442823+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:52.443182+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:52.443748+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:52.443875+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:52.469769+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:52.470229+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:52.519065+00:00", "trade", 7.728, 48.0]
["2026-09-23T14:10:52.678443+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:53.954270+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:53.954382+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:53.954940+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:53.964199+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:53.964654+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:55.209044+00:00", "trade", 7.745, 100.0]
["2026-09-23T14:10:55.210096+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:56.764325+00:00", "trade", 7.745, 10.0]
["2026-09-23T14:10:56.764840+00:00", "trade", 7.745, 10.0]
["2026-09-23T14:10:56.765046+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:56.765139+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:56.765473+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:56.774992+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:56.775444+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:56.789652+00:00", "trade", 7.745, 300.0]
["2026-09-23T14:10:57.460662+00:00", "quote", 7.74, 7.76]
["2026-09-23T14:10:57.461125+00:00", "quote", 7.74, 7.76]
["2026-09-23T14:10:57.461143+00:00", "quote", 7.74, 7.76]
["2026-09-23T14:10:57.461202+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:57.461231+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:57.461727+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:57.461748+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:57.461908+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:10:57.470584+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:11:01.294615+00:00", "quote", 7.74, 7.76]
["2026-09-23T14:11:01.294731+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:11:01.294902+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:11:01.295376+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:11:01.295436+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:11:01.295614+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:11:01.296220+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:11:01.385662+00:00", "quote", 7.74, 7.76]
["2026-09-23T14:11:01.386131+00:00", "quote", 7.74, 7.76]
["2026-09-23T14:11:01.386150+00:00", "quote", 7.74, 7.76]
["2026-09-23T14:11:01.386167+00:00", "quote", 7.74, 7.76]
["2026-09-23T14:11:01.386221+00:00", "quote", 7.74, 7.76]
["2026-09-23T14:11:01.386416+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:11:01.386901+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:11:01.387144+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:11:01.387176+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:11:01.390135+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:11:01.390584+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:11:01.428023+00:00", "quote", 7.74, 7.76]
["2026-09-23T14:11:01.428486+00:00", "quote", 7.74, 7.76]
["2026-09-23T14:11:01.428501+00:00", "quote", 7.74, 7.76]
["2026-09-23T14:11:01.428517+00:00", "quote", 7.74, 7.76]
["2026-09-23T14:11:01.428560+00:00", "quote", 7.74, 7.76]
["2026-09-23T14:11:01.428772+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:11:01.429246+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:11:01.429264+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:11:01.433699+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:11:01.492119+00:00", "quote", 7.74, 7.76]
["2026-09-23T14:11:01.492578+00:00", "quote", 7.74, 7.76]
["2026-09-23T14:11:01.492596+00:00", "quote", 7.74, 7.76]
["2026-09-23T14:11:01.492654+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:11:01.493103+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:11:01.493162+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:11:01.493183+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:11:01.493410+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:11:01.495356+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:11:01.581896+00:00", "quote", 7.74, 7.76]
["2026-09-23T14:11:01.582352+00:00", "quote", 7.74, 7.76]
["2026-09-23T14:11:01.582413+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:11:01.582880+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:11:01.582944+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:11:01.582964+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:11:01.583174+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:11:01.584887+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:11:01.631671+00:00", "quote", 7.74, 7.76]
["2026-09-23T14:11:01.632127+00:00", "quote", 7.74, 7.76]
["2026-09-23T14:11:01.632145+00:00", "quote", 7.74, 7.76]
["2026-09-23T14:11:01.632164+00:00", "quote", 7.74, 7.76]
["2026-09-23T14:11:01.632205+00:00", "quote", 7.74, 7.76]
["2026-09-23T14:11:01.632419+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:11:01.632869+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:11:01.632899+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:11:01.634684+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:11:01.712754+00:00", "quote", 7.74, 7.76]
["2026-09-23T14:11:01.713233+00:00", "quote", 7.74, 7.76]
["2026-09-23T14:11:01.713250+00:00", "quote", 7.74, 7.76]
["2026-09-23T14:11:01.713267+00:00", "quote", 7.74, 7.76]
["2026-09-23T14:11:01.713314+00:00", "quote", 7.74, 7.76]
["2026-09-23T14:11:01.713506+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:11:01.713969+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:11:01.713991+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:11:01.716444+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:11:01.743985+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:11:01.748119+00:00", "quote", 7.74, 7.76]
["2026-09-23T14:11:01.748624+00:00", "quote", 7.74, 7.76]
["2026-09-23T14:11:01.748640+00:00", "quote", 7.74, 7.76]
["2026-09-23T14:11:01.748925+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:11:01.748982+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:11:01.754993+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:11:01.758068+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:11:01.956047+00:00", "trade", 7.745, 329.0]
["2026-09-23T14:11:02.019615+00:00", "trade", 7.74, 100.0]
["2026-09-23T14:11:02.019698+00:00", "trade", 7.74, 500.0]
["2026-09-23T14:11:02.019769+00:00", "trade", 7.74, 100.0]
["2026-09-23T14:11:02.019770+00:00", "trade", 7.74, 5.0]
["2026-09-23T14:11:02.019773+00:00", "trade", 7.74, 14.0]
["2026-09-23T14:11:02.019796+00:00", "trade", 7.74, 100.0]
["2026-09-23T14:11:02.019814+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:11:02.019816+00:00", "trade", 7.74, 100.0]
["2026-09-23T14:11:02.019834+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:11:02.019849+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:11:02.019856+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:11:02.019863+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:11:02.019877+00:00", "trade", 7.74, 9.0]
["2026-09-23T14:11:02.019877+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:11:02.019884+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:11:02.019946+00:00", "trade", 7.74, 13.0]
["2026-09-23T14:11:02.020024+00:00", "trade", 7.74, 100.0]
["2026-09-23T14:11:02.020045+00:00", "trade", 7.74, 100.0]
["2026-09-23T14:11:02.020054+00:00", "trade", 7.74, 100.0]
["2026-09-23T14:11:02.020079+00:00", "trade", 7.74, 154.0]
["2026-09-23T14:11:02.020130+00:00", "trade", 7.74, 100.0]
["2026-09-23T14:11:02.020182+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:11:02.020201+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:11:02.020257+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:11:02.020270+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:11:02.020351+00:00", "trade", 7.74, 100.0]
["2026-09-23T14:11:02.020364+00:00", "trade", 7.74, 100.0]
["2026-09-23T14:11:02.020365+00:00", "trade", 7.74, 100.0]
["2026-09-23T14:11:02.020365+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:02.020438+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:02.020454+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:02.020486+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:02.020498+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:02.020661+00:00", "trade", 7.7457, 50.0]
["2026-09-23T14:11:02.020723+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:02.020774+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:02.020811+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:02.020819+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:02.020839+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:02.020851+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:02.020906+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:02.020914+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:02.020970+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:02.021122+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:02.021271+00:00", "trade", 7.735, 3.0]
["2026-09-23T14:11:02.021317+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:02.022396+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:02.024799+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:02.024807+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:02.025097+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:02.025121+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:02.025686+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:02.026147+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:02.026462+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:02.026486+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:02.027031+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:02.029622+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:02.041999+00:00", "trade", 7.735, 29.0]
["2026-09-23T14:11:02.042694+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:02.068056+00:00", "trade", 7.735, 100.0]
["2026-09-23T14:11:02.068090+00:00", "trade", 7.735, 194.0]
["2026-09-23T14:11:02.078563+00:00", "trade", 7.735, 100.0]
["2026-09-23T14:11:02.088919+00:00", "trade", 7.735, 200.0]
["2026-09-23T14:11:02.089638+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:02.090163+00:00", "quote", 7.73, 7.75]
["2026-09-23T14:11:02.090620+00:00", "quote", 7.73, 7.75]
["2026-09-23T14:11:02.090669+00:00", "quote", 7.73, 7.75]
["2026-09-23T14:11:02.090686+00:00", "quote", 7.73, 7.75]
["2026-09-23T14:11:02.090693+00:00", "quote", 7.73, 7.75]
["2026-09-23T14:11:02.120345+00:00", "quote", 7.73, 7.75]
["2026-09-23T14:11:02.140420+00:00", "trade", 7.74, 400.0]
["2026-09-23T14:11:02.141311+00:00", "trade", 7.74, 200.0]
["2026-09-23T14:11:02.145677+00:00", "trade", 7.74, 200.0]
["2026-09-23T14:11:02.145681+00:00", "trade", 7.74, 200.0]
["2026-09-23T14:11:02.146318+00:00", "trade", 7.74, 200.0]
["2026-09-23T14:11:02.149971+00:00", "quote", 7.73, 7.75]
["2026-09-23T14:11:02.157113+00:00", "trade", 7.74, 200.0]
["2026-09-23T14:11:02.164181+00:00", "trade", 7.74, 200.0]
["2026-09-23T14:11:02.165191+00:00", "trade", 7.74, 200.0]
["2026-09-23T14:11:02.165379+00:00", "trade", 7.74, 200.0]
["2026-09-23T14:11:02.165852+00:00", "trade", 7.74, 200.0]
["2026-09-23T14:11:02.165871+00:00", "trade", 7.74, 168.0]
["2026-09-23T14:11:02.165887+00:00", "trade", 7.74, 800.0]
["2026-09-23T14:11:02.166015+00:00", "trade", 7.74, 200.0]
["2026-09-23T14:11:02.166052+00:00", "trade", 7.74, 200.0]
["2026-09-23T14:11:02.166085+00:00", "trade", 7.74, 200.0]
["2026-09-23T14:11:02.166173+00:00", "trade", 7.74, 200.0]
["2026-09-23T14:11:02.166521+00:00", "trade", 7.7393, 57.0]
["2026-09-23T14:11:02.167003+00:00", "trade", 7.74, 800.0]
["2026-09-23T14:11:02.167933+00:00", "trade", 7.74, 200.0]
["2026-09-23T14:11:02.181089+00:00", "trade", 7.74, 200.0]
["2026-09-23T14:11:02.181130+00:00", "trade", 7.74, 200.0]
["2026-09-23T14:11:02.181138+00:00", "trade", 7.74, 200.0]
["2026-09-23T14:11:02.181534+00:00", "trade", 7.74, 200.0]
["2026-09-23T14:11:02.181537+00:00", "trade", 7.74, 200.0]
["2026-09-23T14:11:02.182105+00:00", "trade", 7.735, 300.0]
["2026-09-23T14:11:02.185337+00:00", "trade", 7.74, 200.0]
["2026-09-23T14:11:02.457060+00:00", "trade", 7.7067, 1.0]
["2026-09-23T14:11:02.477223+00:00", "trade", 7.74, 100.0]
["2026-09-23T14:11:02.994100+00:00", "trade", 7.7067, 14.0]
["2026-09-23T14:11:04.317627+00:00", "trade", 7.7067, 5.0]
["2026-09-23T14:11:04.420793+00:00", "trade", 7.6933, 200.0]
["2026-09-23T14:11:04.527812+00:00", "trade", 7.74, 2.0]
["2026-09-23T14:11:07.044884+00:00", "quote", 7.73, 7.75]
["2026-09-23T14:11:07.045345+00:00", "quote", 7.73, 7.75]
["2026-09-23T14:11:10.162869+00:00", "trade", 7.74, 1.0]
["2026-09-23T14:11:10.163861+00:00", "quote", 7.73, 7.75]
["2026-09-23T14:11:10.164315+00:00", "quote", 7.73, 7.75]
["2026-09-23T14:11:11.025237+00:00", "trade", 7.7068, 10.0]
["2026-09-23T14:11:11.317375+00:00", "trade", 7.74, 3.0]
["2026-09-23T14:11:13.735783+00:00", "trade", 7.74, 1.0]
["2026-09-23T14:11:16.509091+00:00", "trade", 7.7068, 4.0]
["2026-09-23T14:11:17.215111+00:00", "trade", 7.7068, 7.0]
["2026-09-23T14:11:19.966302+00:00", "quote", 7.73, 7.75]
["2026-09-23T14:11:24.230925+00:00", "trade", 7.74, 3.0]
["2026-09-23T14:11:26.153848+00:00", "trade", 7.7495, 6443.0]
["2026-09-23T14:11:26.153928+00:00", "trade", 7.7495, 1.0]
["2026-09-23T14:11:26.154313+00:00", "quote", 7.73, 7.75]
["2026-09-23T14:11:26.154428+00:00", "quote", 7.73, 7.75]
["2026-09-23T14:11:26.154437+00:00", "trade", 7.7474, 105.0]
["2026-09-23T14:11:26.224566+00:00", "trade", 7.7082, 11.0]
["2026-09-23T14:11:26.389173+00:00", "quote", 7.73, 7.75]
["2026-09-23T14:11:26.389632+00:00", "quote", 7.73, 7.75]
["2026-09-23T14:11:27.920823+00:00", "trade", 7.7442, 4.0]
["2026-09-23T14:11:28.159642+00:00", "trade", 7.7087, 2.0]
["2026-09-23T14:11:28.798732+00:00", "trade", 7.74, 40.0]
["2026-09-23T14:11:29.289564+00:00", "trade", 7.74, 4.0]
["2026-09-23T14:11:30.926655+00:00", "trade", 7.74, 1.0]
["2026-09-23T14:11:30.927118+00:00", "quote", 7.73, 7.75]
["2026-09-23T14:11:32.752763+00:00", "quote", 7.73, 7.75]
["2026-09-23T14:11:32.762685+00:00", "quote", 7.73, 7.75]
["2026-09-23T14:11:33.107450+00:00", "quote", 7.73, 7.75]
["2026-09-23T14:11:33.390470+00:00", "trade", 7.7474, 1.0]
["2026-09-23T14:11:34.702748+00:00", "trade", 7.7149, 7.0]
["2026-09-23T14:11:35.373726+00:00", "trade", 7.7096, 2.0]
["2026-09-23T14:11:35.377111+00:00", "trade", 7.7096, 10.0]
["2026-09-23T14:11:35.641744+00:00", "trade", 7.7441, 10.0]
["2026-09-23T14:11:35.719911+00:00", "trade", 7.7441, 10.0]
["2026-09-23T14:11:35.793592+00:00", "trade", 7.7441, 10.0]
["2026-09-23T14:11:35.871445+00:00", "trade", 7.7441, 10.0]
["2026-09-23T14:11:35.899878+00:00", "trade", 7.744, 1.0]
["2026-09-23T14:11:35.949890+00:00", "trade", 7.7441, 10.0]
["2026-09-23T14:11:36.102053+00:00", "trade", 7.74, 1.0]
["2026-09-23T14:11:37.194848+00:00", "quote", 7.73, 7.75]
["2026-09-23T14:11:37.706398+00:00", "quote", 7.73, 7.75]
["2026-09-23T14:11:37.706448+00:00", "quote", 7.73, 7.75]
["2026-09-23T14:11:37.706766+00:00", "quote", 7.73, 7.75]
["2026-09-23T14:11:37.707193+00:00", "quote", 7.73, 7.75]
["2026-09-23T14:11:37.707719+00:00", "quote", 7.73, 7.75]
["2026-09-23T14:11:37.708167+00:00", "quote", 7.73, 7.75]
["2026-09-23T14:11:37.720399+00:00", "quote", 7.73, 7.75]
["2026-09-23T14:11:37.772899+00:00", "quote", 7.73, 7.75]
["2026-09-23T14:11:37.779235+00:00", "trade", 7.74, 100.0]
["2026-09-23T14:11:37.783460+00:00", "trade", 7.74, 300.0]
["2026-09-23T14:11:37.783468+00:00", "trade", 7.74, 100.0]
["2026-09-23T14:11:37.783926+00:00", "quote", 7.73, 7.75]
["2026-09-23T14:11:37.783965+00:00", "quote", 7.73, 7.75]
["2026-09-23T14:11:38.229845+00:00", "quote", 7.73, 7.75]
["2026-09-23T14:11:38.796757+00:00", "trade", 7.7102, 2.0]
["2026-09-23T14:11:39.400615+00:00", "quote", 7.73, 7.75]
["2026-09-23T14:11:39.528459+00:00", "quote", 7.73, 7.75]
["2026-09-23T14:11:40.122035+00:00", "trade", 7.7102, 126.0]
["2026-09-23T14:11:40.122851+00:00", "quote", 7.73, 7.75]
["2026-09-23T14:11:40.123323+00:00", "quote", 7.73, 7.75]
["2026-09-23T14:11:40.123337+00:00", "quote", 7.73, 7.75]
["2026-09-23T14:11:40.123349+00:00", "quote", 7.73, 7.75]
["2026-09-23T14:11:40.371090+00:00", "quote", 7.73, 7.75]
["2026-09-23T14:11:40.538184+00:00", "trade", 7.74, 1.0]
["2026-09-23T14:11:40.837428+00:00", "trade", 7.6944, 200.0]
["2026-09-23T14:11:42.042146+00:00", "trade", 7.73, 10.0]
["2026-09-23T14:11:42.042147+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:11:42.042149+00:00", "trade", 7.73, 153.0]
["2026-09-23T14:11:42.042150+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:11:42.042153+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:11:42.042156+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:11:42.042156+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:11:42.042195+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:42.042202+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:42.042208+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:42.042215+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:42.042222+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:42.042229+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:42.042236+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:42.042242+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:42.042268+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:42.042289+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:42.042295+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:42.042302+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:42.042306+00:00", "trade", 7.73, 15.0]
["2026-09-23T14:11:42.042309+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:42.042310+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:11:42.042312+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:11:42.042318+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:11:42.042319+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:42.042361+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:42.042363+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:11:42.042368+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:42.042373+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:11:42.042378+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:11:42.042379+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:11:42.042382+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:11:42.042382+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:11:42.042382+00:00", "trade", 7.73, 1000.0]
["2026-09-23T14:11:42.042382+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:42.042382+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:42.042385+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:11:42.042390+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:11:42.042390+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:42.042397+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:11:42.042397+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:42.042404+00:00", "trade", 7.73, 200.0]
["2026-09-23T14:11:42.042406+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:11:42.042407+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:11:42.042408+00:00", "trade", 7.73, 27.0]
["2026-09-23T14:11:42.042409+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:11:42.042413+00:00", "trade", 7.73, 196.0]
["2026-09-23T14:11:42.042421+00:00", "trade", 7.73, 13.0]
["2026-09-23T14:11:42.042429+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:11:42.042431+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:42.042444+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:42.042459+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:42.042466+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:42.042473+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:11:42.042482+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:11:42.042489+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:11:42.042495+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:11:42.042497+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:42.042614+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:11:42.042694+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:11:42.042782+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:42.042833+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:42.042867+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:11:42.042943+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:11:42.042978+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:11:42.042999+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:42.043038+00:00", "trade", 7.7316, 50.0]
["2026-09-23T14:11:42.043093+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:42.043214+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:42.043305+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:42.043323+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:42.043349+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:42.043546+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:42.043558+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:42.043594+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:11:42.044607+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:42.054266+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:42.062844+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:42.090130+00:00", "trade", 7.73, 200.0]
["2026-09-23T14:11:42.090283+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:42.090343+00:00", "trade", 7.73, 626.0]
["2026-09-23T14:11:42.090374+00:00", "trade", 7.73, 947.0]
["2026-09-23T14:11:42.090396+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:11:42.090404+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:11:42.090425+00:00", "trade", 7.73, 1000.0]
["2026-09-23T14:11:42.090475+00:00", "trade", 7.73, 150.0]
["2026-09-23T14:11:42.090484+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:11:42.090523+00:00", "trade", 7.73, 300.0]
["2026-09-23T14:11:42.090560+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:42.090970+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:42.091031+00:00", "trade", 7.73, 52.0]
["2026-09-23T14:11:42.091072+00:00", "trade", 7.73, 190.0]
["2026-09-23T14:11:42.091214+00:00", "trade", 7.73, 151.0]
["2026-09-23T14:11:42.097032+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:11:42.108335+00:00", "trade", 7.73, 503.0]
["2026-09-23T14:11:42.728486+00:00", "trade", 7.7111, 9.0]
["2026-09-23T14:11:42.891832+00:00", "trade", 7.7277, 1.0]
["2026-09-23T14:11:43.948045+00:00", "trade", 7.73, 1.0]
["2026-09-23T14:11:44.434526+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:11:44.434988+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:44.435033+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:44.729365+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:46.017452+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:11:46.017453+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:46.017509+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:46.018006+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:46.021545+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:46.027534+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.275445+00:00", "trade", 7.725, 200.0]
["2026-09-23T14:11:50.275448+00:00", "trade", 7.72, 10.0]
["2026-09-23T14:11:50.275448+00:00", "trade", 7.72, 10.0]
["2026-09-23T14:11:50.275449+00:00", "trade", 7.72, 5.0]
["2026-09-23T14:11:50.275452+00:00", "trade", 7.72, 5.0]
["2026-09-23T14:11:50.275455+00:00", "trade", 7.72, 10.0]
["2026-09-23T14:11:50.275457+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:11:50.275458+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:11:50.275459+00:00", "trade", 7.72, 24.0]
["2026-09-23T14:11:50.275462+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:11:50.275465+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:11:50.275465+00:00", "trade", 7.71, 10.0]
["2026-09-23T14:11:50.275467+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:11:50.275470+00:00", "trade", 7.7, 10.0]
["2026-09-23T14:11:50.275473+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:11:50.275473+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:11:50.275474+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:11:50.275475+00:00", "trade", 7.725, 311.0]
["2026-09-23T14:11:50.275477+00:00", "trade", 7.7, 78.0]
["2026-09-23T14:11:50.275480+00:00", "trade", 7.7, 50.0]
["2026-09-23T14:11:50.275482+00:00", "trade", 7.7, 5.0]
["2026-09-23T14:11:50.275482+00:00", "trade", 7.7, 5.0]
["2026-09-23T14:11:50.275484+00:00", "trade", 7.7, 50.0]
["2026-09-23T14:11:50.275486+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:11:50.275487+00:00", "trade", 7.72, 13.0]
["2026-09-23T14:11:50.275487+00:00", "trade", 7.725, 89.0]
["2026-09-23T14:11:50.275489+00:00", "trade", 7.72, 137.0]
["2026-09-23T14:11:50.275512+00:00", "trade", 7.72, 13.0]
["2026-09-23T14:11:50.275532+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:11:50.275533+00:00", "trade", 7.72, 37.0]
["2026-09-23T14:11:50.275565+00:00", "trade", 7.72, 63.0]
["2026-09-23T14:11:50.275566+00:00", "trade", 7.72, 37.0]
["2026-09-23T14:11:50.275567+00:00", "trade", 7.72, 38.0]
["2026-09-23T14:11:50.275569+00:00", "trade", 7.72, 87.0]
["2026-09-23T14:11:50.275581+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.275590+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.275596+00:00", "trade", 7.72, 25.0]
["2026-09-23T14:11:50.275597+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.275600+00:00", "trade", 7.725, 200.0]
["2026-09-23T14:11:50.275603+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.275604+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:11:50.275606+00:00", "trade", 7.72, 5.0]
["2026-09-23T14:11:50.275612+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:11:50.275615+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:11:50.275617+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:11:50.275617+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.275623+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:11:50.275624+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.275627+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:11:50.275629+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:11:50.275631+00:00", "trade", 7.725, 200.0]
["2026-09-23T14:11:50.275631+00:00", "trade", 7.725, 1.0]
["2026-09-23T14:11:50.275634+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:11:50.275637+00:00", "trade", 7.725, 300.0]
["2026-09-23T14:11:50.275638+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.275639+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:11:50.275640+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:11:50.275642+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:11:50.275642+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:11:50.275645+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.275647+00:00", "trade", 7.7, 5.0]
["2026-09-23T14:11:50.275648+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:11:50.275649+00:00", "trade", 7.71, 200.0]
["2026-09-23T14:11:50.275652+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.275655+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:11:50.275656+00:00", "trade", 7.7, 6.0]
["2026-09-23T14:11:50.275670+00:00", "trade", 7.725, 200.0]
["2026-09-23T14:11:50.275672+00:00", "trade", 7.725, 400.0]
["2026-09-23T14:11:50.275673+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:11:50.275673+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:11:50.275673+00:00", "trade", 7.72, 150.0]
["2026-09-23T14:11:50.275673+00:00", "trade", 7.71, 40.0]
["2026-09-23T14:11:50.275673+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:11:50.275674+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.275676+00:00", "trade", 7.7, 1.0]
["2026-09-23T14:11:50.275695+00:00", "trade", 7.725, 400.0]
["2026-09-23T14:11:50.275695+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.275701+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:11:50.275703+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.275704+00:00", "trade", 7.72, 50.0]
["2026-09-23T14:11:50.275705+00:00", "trade", 7.72, 213.0]
["2026-09-23T14:11:50.275709+00:00", "trade", 7.72, 213.0]
["2026-09-23T14:11:50.275712+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:11:50.275715+00:00", "trade", 7.72, 107.0]
["2026-09-23T14:11:50.275719+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:11:50.275720+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:11:50.275721+00:00", "trade", 7.725, 200.0]
["2026-09-23T14:11:50.275723+00:00", "trade", 7.72, 3.0]
["2026-09-23T14:11:50.275723+00:00", "trade", 7.72, 150.0]
["2026-09-23T14:11:50.275725+00:00", "trade", 7.71, 13.0]
["2026-09-23T14:11:50.275728+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:11:50.275729+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:11:50.275731+00:00", "trade", 7.71, 5.0]
["2026-09-23T14:11:50.275731+00:00", "trade", 7.72, 39.0]
["2026-09-23T14:11:50.275733+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:11:50.275735+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:11:50.275735+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:11:50.275736+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:11:50.275738+00:00", "trade", 7.7, 1.0]
["2026-09-23T14:11:50.275739+00:00", "trade", 7.7, 70.0]
["2026-09-23T14:11:50.275741+00:00", "trade", 7.72, 21.0]
["2026-09-23T14:11:50.275741+00:00", "trade", 7.7, 71.0]
["2026-09-23T14:11:50.275743+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.275749+00:00", "trade", 7.72, 6.0]
["2026-09-23T14:11:50.275750+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.275761+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:11:50.275764+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.275766+00:00", "trade", 7.72, 187.0]
["2026-09-23T14:11:50.275770+00:00", "trade", 7.72, 200.0]
["2026-09-23T14:11:50.275774+00:00", "trade", 7.725, 41.0]
["2026-09-23T14:11:50.275778+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:11:50.275779+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:11:50.275784+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.275787+00:00", "trade", 7.725, 104.0]
["2026-09-23T14:11:50.275790+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:11:50.275791+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:11:50.275793+00:00", "trade", 7.725, 80.0]
["2026-09-23T14:11:50.275794+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:11:50.275800+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:11:50.275805+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.275808+00:00", "trade", 7.71, 200.0]
["2026-09-23T14:11:50.275809+00:00", "trade", 7.72, 1.0]
["2026-09-23T14:11:50.275812+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.275818+00:00", "trade", 7.71, 12.0]
["2026-09-23T14:11:50.275819+00:00", "trade", 7.725, 96.0]
["2026-09-23T14:11:50.275823+00:00", "trade", 7.71, 200.0]
["2026-09-23T14:11:50.275826+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.275827+00:00", "trade", 7.72, 4.0]
["2026-09-23T14:11:50.275832+00:00", "trade", 7.71, 157.0]
["2026-09-23T14:11:50.275840+00:00", "trade", 7.725, 41.0]
["2026-09-23T14:11:50.275841+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:11:50.275847+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.275850+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:11:50.275853+00:00", "trade", 7.725, 192.0]
["2026-09-23T14:11:50.275853+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.275857+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:11:50.275861+00:00", "trade", 7.7, 200.0]
["2026-09-23T14:11:50.275861+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.275869+00:00", "trade", 7.725, 20.0]
["2026-09-23T14:11:50.275876+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.275884+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:11:50.275884+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.275892+00:00", "trade", 7.72, 31.0]
["2026-09-23T14:11:50.275921+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:11:50.275921+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.275930+00:00", "trade", 7.7, 200.0]
["2026-09-23T14:11:50.275931+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:11:50.275933+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:11:50.275933+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:11:50.275938+00:00", "trade", 7.725, 267.0]
["2026-09-23T14:11:50.275940+00:00", "trade", 7.725, 150.0]
["2026-09-23T14:11:50.275940+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.275955+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.275956+00:00", "trade", 7.725, 300.0]
["2026-09-23T14:11:50.275958+00:00", "trade", 7.72, 94.0]
["2026-09-23T14:11:50.275962+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.275972+00:00", "trade", 7.7, 15.0]
["2026-09-23T14:11:50.275976+00:00", "trade", 7.7, 5.0]
["2026-09-23T14:11:50.275981+00:00", "trade", 7.7, 6.0]
["2026-09-23T14:11:50.275984+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:11:50.275988+00:00", "trade", 7.725, 40.0]
["2026-09-23T14:11:50.275988+00:00", "trade", 7.725, 40.0]
["2026-09-23T14:11:50.275989+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.275997+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.275999+00:00", "trade", 7.72, 66.0]
["2026-09-23T14:11:50.276004+00:00", "trade", 7.725, 30.0]
["2026-09-23T14:11:50.276007+00:00", "trade", 7.725, 300.0]
["2026-09-23T14:11:50.276017+00:00", "trade", 7.725, 40.0]
["2026-09-23T14:11:50.276027+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.276033+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.276040+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.276046+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:11:50.276047+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.276053+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.276057+00:00", "trade", 7.725, 300.0]
["2026-09-23T14:11:50.276062+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.276070+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.276074+00:00", "trade", 7.725, 19.0]
["2026-09-23T14:11:50.276075+00:00", "trade", 7.725, 133.0]
["2026-09-23T14:11:50.276077+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.276083+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.276088+00:00", "trade", 7.725, 150.0]
["2026-09-23T14:11:50.276090+00:00", "trade", 7.725, 325.0]
["2026-09-23T14:11:50.276091+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.276102+00:00", "trade", 7.72, 52.0]
["2026-09-23T14:11:50.276104+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.276109+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:11:50.276115+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:11:50.276117+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:11:50.276121+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.276128+00:00", "trade", 7.72, 3.0]
["2026-09-23T14:11:50.276149+00:00", "trade", 7.72, 98.0]
["2026-09-23T14:11:50.276155+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.276161+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.276174+00:00", "trade", 7.72, 73.0]
["2026-09-23T14:11:50.276174+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.276175+00:00", "trade", 7.73, 10.0]
["2026-09-23T14:11:50.276177+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:11:50.276178+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:11:50.276182+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:11:50.276182+00:00", "trade", 7.73, 200.0]
["2026-09-23T14:11:50.276184+00:00", "trade", 7.725, 75.0]
["2026-09-23T14:11:50.276185+00:00", "trade", 7.73, 40.0]
["2026-09-23T14:11:50.276185+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:11:50.276189+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:11:50.276190+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:11:50.276190+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.276197+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:11:50.276198+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.276204+00:00", "trade", 7.73, 17.0]
["2026-09-23T14:11:50.276205+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.276211+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:11:50.276212+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.276218+00:00", "trade", 7.72, 83.0]
["2026-09-23T14:11:50.276253+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.276259+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.276261+00:00", "trade", 7.72, 150.0]
["2026-09-23T14:11:50.276269+00:00", "trade", 7.72, 33.0]
["2026-09-23T14:11:50.276270+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.276272+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.276273+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.276274+00:00", "trade", 7.73, 19.0]
["2026-09-23T14:11:50.276274+00:00", "trade", 7.7222, 50.0]
["2026-09-23T14:11:50.276278+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:11:50.276280+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.276282+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:11:50.276283+00:00", "trade", 7.73, 200.0]
["2026-09-23T14:11:50.276287+00:00", "trade", 7.73, 33.0]
["2026-09-23T14:11:50.276287+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.276291+00:00", "trade", 7.73, 17.0]
["2026-09-23T14:11:50.276293+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:11:50.276294+00:00", "trade", 7.73, 50.0]
["2026-09-23T14:11:50.276301+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.276315+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.276319+00:00", "trade", 7.72, 94.0]
["2026-09-23T14:11:50.276323+00:00", "trade", 7.73, 50.0]
["2026-09-23T14:11:50.276323+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.276327+00:00", "trade", 7.73, 13.0]
["2026-09-23T14:11:50.276327+00:00", "trade", 7.73, 37.0]
["2026-09-23T14:11:50.276327+00:00", "trade", 7.72, 50.0]
["2026-09-23T14:11:50.276331+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.276334+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:11:50.276335+00:00", "trade", 7.72, 114.0]
["2026-09-23T14:11:50.276337+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.276345+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.276351+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:11:50.276352+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.276359+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.276365+00:00", "trade", 7.73, 17.0]
["2026-09-23T14:11:50.276366+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.276374+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.276387+00:00", "trade", 7.72, 33.0]
["2026-09-23T14:11:50.276389+00:00", "trade", 7.72, 3.0]
["2026-09-23T14:11:50.276391+00:00", "trade", 7.73, 21.0]
["2026-09-23T14:11:50.276396+00:00", "trade", 7.72, 66.0]
["2026-09-23T14:11:50.276398+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:11:50.276398+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.276400+00:00", "trade", 7.73, 19.0]
["2026-09-23T14:11:50.276405+00:00", "trade", 7.73, 17.0]
["2026-09-23T14:11:50.276406+00:00", "trade", 7.72, 83.0]
["2026-09-23T14:11:50.276413+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.276417+00:00", "trade", 7.73, 150.0]
["2026-09-23T14:11:50.276421+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.276428+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.276436+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.276443+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.276444+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:11:50.276452+00:00", "trade", 7.72, 483.0]
["2026-09-23T14:11:50.276457+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.276464+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.276467+00:00", "trade", 7.72, 384.0]
["2026-09-23T14:11:50.276486+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.276501+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.276506+00:00", "trade", 7.72, 66.0]
["2026-09-23T14:11:50.276507+00:00", "trade", 7.73, 75.0]
["2026-09-23T14:11:50.276508+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.276515+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.276516+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:11:50.276530+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.276537+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.276560+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.276571+00:00", "trade", 7.7172, 52.0]
["2026-09-23T14:11:50.276588+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.276601+00:00", "trade", 7.72, 66.0]
["2026-09-23T14:11:50.276645+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:11:50.276646+00:00", "trade", 7.73, 41.0]
["2026-09-23T14:11:50.276658+00:00", "trade", 7.725, 105.0]
["2026-09-23T14:11:50.276665+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:11:50.276665+00:00", "trade", 7.73, 48.0]
["2026-09-23T14:11:50.276665+00:00", "trade", 7.73, 57.0]
["2026-09-23T14:11:50.276667+00:00", "trade", 7.73, 41.0]
["2026-09-23T14:11:50.276667+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:11:50.276711+00:00", "trade", 7.725, 348.0]
["2026-09-23T14:11:50.276800+00:00", "trade", 7.725, 152.0]
["2026-09-23T14:11:50.276856+00:00", "trade", 7.725, 98.0]
["2026-09-23T14:11:50.276877+00:00", "trade", 7.717, 52.0]
["2026-09-23T14:11:50.276913+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.277146+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.277166+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.277174+00:00", "trade", 7.7194, 52.0]
["2026-09-23T14:11:50.277274+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.277360+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.277369+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.277375+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.277402+00:00", "trade", 7.73, 97.0]
["2026-09-23T14:11:50.277413+00:00", "trade", 7.71, 1.0]
["2026-09-23T14:11:50.277465+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.277565+00:00", "trade", 7.7256, 55.0]
["2026-09-23T14:11:50.277586+00:00", "trade", 7.72, 200.0]
["2026-09-23T14:11:50.277607+00:00", "trade", 7.72, 700.0]
["2026-09-23T14:11:50.277635+00:00", "trade", 7.72, 1032.0]
["2026-09-23T14:11:50.277718+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:11:50.277987+00:00", "trade", 7.73, 38.0]
["2026-09-23T14:11:50.277998+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.278065+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.278133+00:00", "trade", 7.72, 59.0]
["2026-09-23T14:11:50.278214+00:00", "trade", 7.7227, 51.0]
["2026-09-23T14:11:50.278230+00:00", "trade", 7.725, 200.0]
["2026-09-23T14:11:50.278237+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.278240+00:00", "trade", 7.725, 200.0]
["2026-09-23T14:11:50.278276+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.278596+00:00", "trade", 7.725, 48.0]
["2026-09-23T14:11:50.278597+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:11:50.278598+00:00", "trade", 7.73, 53.0]
["2026-09-23T14:11:50.278600+00:00", "trade", 7.73, 112.0]
["2026-09-23T14:11:50.278617+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.278632+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.278638+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.278645+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.278652+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.278672+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.278685+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.278692+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.278769+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.278862+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.278869+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.278887+00:00", "trade", 7.725, 55.0]
["2026-09-23T14:11:50.278893+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:11:50.278896+00:00", "trade", 7.725, 50.0]
["2026-09-23T14:11:50.278904+00:00", "trade", 7.73, 3.0]
["2026-09-23T14:11:50.278912+00:00", "trade", 7.73, 3.0]
["2026-09-23T14:11:50.278963+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.278965+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.279014+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:11:50.279014+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:11:50.279014+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.279173+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.279189+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.279203+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:11:50.279276+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:50.279277+00:00", "trade", 7.73, 17.0]
["2026-09-23T14:11:50.279283+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:50.279306+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:50.279308+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:50.279326+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:50.279437+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:50.279444+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:50.279471+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:50.279516+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:50.279634+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:50.279732+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:50.279802+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:50.280066+00:00", "trade", 7.72, 400.0]
["2026-09-23T14:11:50.280103+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:50.280462+00:00", "trade", 7.72, 380.0]
["2026-09-23T14:11:50.280809+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:50.280991+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:50.281139+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:50.281140+00:00", "trade", 7.73, 75.0]
["2026-09-23T14:11:50.281142+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:11:50.281142+00:00", "trade", 7.73, 26.0]
["2026-09-23T14:11:50.281143+00:00", "trade", 7.73, 40.0]
["2026-09-23T14:11:50.281146+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:50.281147+00:00", "trade", 7.73, 37.0]
["2026-09-23T14:11:50.281149+00:00", "trade", 7.73, 93.0]
["2026-09-23T14:11:50.281149+00:00", "trade", 7.73, 19.0]
["2026-09-23T14:11:50.281154+00:00", "trade", 7.73, 3029.0]
["2026-09-23T14:11:50.281154+00:00", "trade", 7.73, 2568.0]
["2026-09-23T14:11:50.281156+00:00", "trade", 7.73, 773.0]
["2026-09-23T14:11:50.281156+00:00", "trade", 7.73, 40.0]
["2026-09-23T14:11:50.281161+00:00", "trade", 7.73, 60.0]
["2026-09-23T14:11:50.281167+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:50.281174+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:50.281187+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:50.281189+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:50.281194+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:50.281201+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:50.281202+00:00", "trade", 7.73, 150.0]
["2026-09-23T14:11:50.281257+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:50.281263+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:50.281266+00:00", "trade", 7.73, 200.0]
["2026-09-23T14:11:50.281277+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:50.281308+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:11:50.281316+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:11:50.281338+00:00", "trade", 7.73, 200.0]
["2026-09-23T14:11:50.281355+00:00", "trade", 7.735, 100.0]
["2026-09-23T14:11:50.281402+00:00", "trade", 7.725, 400.0]
["2026-09-23T14:11:50.281418+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:50.281424+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:50.281430+00:00", "trade", 7.73, 500.0]
["2026-09-23T14:11:50.281434+00:00", "trade", 7.73, 400.0]
["2026-09-23T14:11:50.281441+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:11:50.281444+00:00", "trade", 7.73, 41.0]
["2026-09-23T14:11:50.281444+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:50.281505+00:00", "trade", 7.73, 34.0]
["2026-09-23T14:11:50.281531+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:50.281538+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:50.281555+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:50.281591+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:11:50.281592+00:00", "trade", 7.73, 120.0]
["2026-09-23T14:11:50.281592+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:11:50.281639+00:00", "trade", 7.73, 200.0]
["2026-09-23T14:11:50.281694+00:00", "trade", 7.73, 93.0]
["2026-09-23T14:11:50.281695+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:11:50.281697+00:00", "trade", 7.72, 37.0]
["2026-09-23T14:11:50.281698+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:11:50.281702+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:11:50.281702+00:00", "trade", 7.72, 10.0]
["2026-09-23T14:11:50.281706+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:50.281708+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:11:50.281740+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.281751+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.281757+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.281764+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.281794+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.281801+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.281819+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:11:50.281866+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:11:50.281877+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:11:50.281888+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:11:50.281895+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:11:50.281937+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:11:50.281944+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:11:50.281951+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:11:50.281958+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:11:50.281965+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:11:50.281965+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:11:50.281968+00:00", "trade", 7.73, 48.0]
["2026-09-23T14:11:50.281970+00:00", "trade", 7.73, 75.0]
["2026-09-23T14:11:50.281970+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:11:50.281970+00:00", "trade", 7.72, 48.0]
["2026-09-23T14:11:50.281970+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.282030+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:11:50.282031+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:11:50.282032+00:00", "trade", 7.72, 9.0]
["2026-09-23T14:11:50.282077+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.282092+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.282101+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:11:50.282102+00:00", "trade", 7.725, 1.0]
["2026-09-23T14:11:50.282103+00:00", "trade", 7.73, 75.0]
["2026-09-23T14:11:50.282104+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:11:50.282105+00:00", "trade", 7.73, 37.0]
["2026-09-23T14:11:50.282108+00:00", "trade", 7.73, 13.0]
["2026-09-23T14:11:50.282112+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.282118+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.282125+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.282132+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.282139+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.282147+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.282179+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.282186+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.282193+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.282201+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.282209+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.282222+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.282234+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:11:50.282276+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.282289+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:11:50.282300+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.282374+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.282381+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.282402+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.282498+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.282498+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.282501+00:00", "trade", 7.72, 48.0]
["2026-09-23T14:11:50.282545+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.282566+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.282568+00:00", "trade", 7.73, 500.0]
["2026-09-23T14:11:50.282577+00:00", "trade", 7.73, 200.0]
["2026-09-23T14:11:50.282591+00:00", "trade", 7.73, 25.0]
["2026-09-23T14:11:50.282876+00:00", "trade", 7.73, 200.0]
["2026-09-23T14:11:50.282977+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:11:50.282979+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.283012+00:00", "trade", 7.72, 200.0]
["2026-09-23T14:11:50.283023+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.283046+00:00", "trade", 7.72, 300.0]
["2026-09-23T14:11:50.283083+00:00", "trade", 7.7225, 100.0]
["2026-09-23T14:11:50.283235+00:00", "trade", 7.7225, 400.0]
["2026-09-23T14:11:50.283518+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.283552+00:00", "trade", 7.725, 200.0]
["2026-09-23T14:11:50.283960+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.283973+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.286078+00:00", "trade", 7.72, 291.0]
["2026-09-23T14:11:50.286115+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.286180+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:11:50.286190+00:00", "trade", 7.725, 200.0]
["2026-09-23T14:11:50.286196+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:11:50.286200+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:11:50.286204+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:11:50.286209+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:11:50.286214+00:00", "trade", 7.72, 300.0]
["2026-09-23T14:11:50.286214+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.286280+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.286308+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.286328+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:11:50.286365+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:11:50.286414+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.286442+00:00", "trade", 7.72, 150.0]
["2026-09-23T14:11:50.286529+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:11:50.286598+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.286606+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.286995+00:00", "trade", 7.72, 685.0]
["2026-09-23T14:11:50.287010+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.287160+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.287180+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.287324+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:11:50.287617+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.287742+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.288113+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.288556+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.289384+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.289409+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.289456+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:11:50.289457+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:11:50.289472+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.289485+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.289492+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.289498+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.289505+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.289518+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.289525+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.289533+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.289692+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.289836+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:11:50.290002+00:00", "trade", 7.73, 400.0]
["2026-09-23T14:11:50.290002+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:11:50.290032+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:11:50.290072+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:50.290079+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:50.290092+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:50.290099+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:50.290147+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:50.290186+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:50.290227+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:50.290238+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:50.290309+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:50.290391+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:50.291464+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:50.291671+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:50.291693+00:00", "trade", 7.73, 97.0]
["2026-09-23T14:11:50.291696+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:50.291697+00:00", "trade", 7.73, 3.0]
["2026-09-23T14:11:50.291985+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:11:50.292124+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:50.293466+00:00", "trade", 7.73, 10.0]
["2026-09-23T14:11:50.294022+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:11:50.294957+00:00", "trade", 7.72, 3.0]
["2026-09-23T14:11:50.295137+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:50.295467+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:50.295603+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:50.295747+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:50.296074+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:50.296443+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:50.296918+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:50.297462+00:00", "trade", 7.73, 200.0]
["2026-09-23T14:11:50.297553+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:50.299011+00:00", "trade", 7.7225, 190.0]
["2026-09-23T14:11:50.313213+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:11:50.321305+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:50.321817+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:50.322220+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:50.346206+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:50.346720+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:50.346944+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:50.430927+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:50.477712+00:00", "trade", 7.735, 1.0]
["2026-09-23T14:11:50.483146+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:50.529550+00:00", "trade", 7.73, 300.0]
["2026-09-23T14:11:50.733321+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:51.241326+00:00", "trade", 7.7134, 10.0]
["2026-09-23T14:11:52.951289+00:00", "trade", 7.7134, 2.0]
["2026-09-23T14:11:54.223689+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:54.223945+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:54.224195+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:54.224350+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:54.225750+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:54.226209+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:56.024095+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:56.024662+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:56.024693+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:56.025197+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:56.025527+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:56.025543+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:56.025577+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:56.026051+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:56.026075+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:56.026095+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:56.026485+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:56.026500+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:56.026512+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:56.034022+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:11:56.280529+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:12:00.393594+00:00", "trade", 7.735, 1.0]
["2026-09-23T14:12:00.393659+00:00", "trade", 7.735, 74.0]
["2026-09-23T14:12:00.492786+00:00", "trade", 7.7148, 11.0]
["2026-09-23T14:12:03.337321+00:00", "trade", 7.7148, 11.0]
["2026-09-23T14:12:03.476256+00:00", "trade", 7.73, 4.0]
["2026-09-23T14:12:06.530270+00:00", "trade", 7.735, 7.0]
["2026-09-23T14:12:07.117538+00:00", "trade", 7.7148, 2.0]
["2026-09-23T14:12:08.770020+00:00", "trade", 7.7148, 10.0]
["2026-09-23T14:12:09.620597+00:00", "trade", 7.74, 100.0]
["2026-09-23T14:12:09.620599+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:12:09.621162+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:12:09.621239+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:12:09.621407+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:12:11.231664+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:12:14.212746+00:00", "trade", 7.735, 100.0]
["2026-09-23T14:12:14.213209+00:00", "trade", 7.735, 100.0]
["2026-09-23T14:12:14.213233+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:12:14.213617+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:12:14.213690+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:12:14.213703+00:00", "trade", 7.735, 1.0]
["2026-09-23T14:12:14.214066+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:12:14.288334+00:00", "trade", 7.735, 100.0]
["2026-09-23T14:12:14.329829+00:00", "trade", 7.735, 100.0]
["2026-09-23T14:12:14.881196+00:00", "trade", 7.7297, 45.0]
["2026-09-23T14:12:15.809090+00:00", "trade", 7.735, 100.0]
["2026-09-23T14:12:15.809261+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:12:15.819190+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:12:15.819644+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:12:15.820085+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:12:16.137382+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:12:16.213953+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:12:16.214009+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:12:16.759785+00:00", "trade", 7.7149, 2.0]
["2026-09-23T14:12:17.622313+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:12:17.622746+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:12:18.222593+00:00", "trade", 7.73, 54.0]
["2026-09-23T14:12:18.225460+00:00", "trade", 7.73, 1.0]
["2026-09-23T14:12:18.227162+00:00", "trade", 7.735, 1.0]
["2026-09-23T14:12:18.238315+00:00", "trade", 7.73, 43.0]
["2026-09-23T14:12:18.410241+00:00", "trade", 7.735, 5.0]
["2026-09-23T14:12:18.712009+00:00", "trade", 7.736, 2303.0]
["2026-09-23T14:12:19.914905+00:00", "trade", 7.7151, 13.0]
["2026-09-23T14:12:20.396389+00:00", "trade", 7.7352, 27.0]
["2026-09-23T14:12:22.661529+00:00", "trade", 7.7151, 2.0]
["2026-09-23T14:12:25.440469+00:00", "trade", 7.7377, 3.0]
["2026-09-23T14:12:26.115022+00:00", "trade", 7.7295, 49.0]
["2026-09-23T14:12:26.214597+00:00", "trade", 7.7304, 63.0]
["2026-09-23T14:12:26.940955+00:00", "trade", 7.74, 100.0]
["2026-09-23T14:12:28.196691+00:00", "trade", 7.6978, 200.0]
["2026-09-23T14:12:28.270111+00:00", "trade", 7.7157, 10.0]
["2026-09-23T14:12:30.989380+00:00", "trade", 7.735, 100.0]
["2026-09-23T14:12:30.989831+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:12:30.990290+00:00", "trade", 7.735, 148.0]
["2026-09-23T14:12:30.990301+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:12:31.175219+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:12:32.009763+00:00", "trade", 7.7157, 2.0]
["2026-09-23T14:12:34.065973+00:00", "trade", 7.7304, 10.0]
["2026-09-23T14:12:34.066501+00:00", "trade", 7.7304, 6.0]
["2026-09-23T14:12:34.066675+00:00", "trade", 7.74, 3.0]
["2026-09-23T14:12:34.067080+00:00", "trade", 7.7304, 6.0]
["2026-09-23T14:12:35.073225+00:00", "trade", 7.74, 33.0]
["2026-09-23T14:12:35.074025+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:12:35.077245+00:00", "trade", 7.74, 67.0]
["2026-09-23T14:12:35.368478+00:00", "trade", 7.735, 2.0]
["2026-09-23T14:12:37.142161+00:00", "trade", 7.74, 100.0]
["2026-09-23T14:12:37.142945+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:12:37.660494+00:00", "trade", 7.7184, 11.0]
["2026-09-23T14:12:40.517957+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:12:40.519558+00:00", "trade", 7.735, 1.0]
["2026-09-23T14:12:40.552639+00:00", "trade", 7.735, 60.0]
["2026-09-23T14:12:45.301054+00:00", "trade", 7.7184, 2.0]
["2026-09-23T14:12:46.156960+00:00", "trade", 7.7187, 10.0]
["2026-09-23T14:12:46.432433+00:00", "trade", 7.735, 100.0]
["2026-09-23T14:12:46.432973+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:12:46.433219+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:12:46.490290+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:12:46.503886+00:00", "trade", 7.735, 300.0]
["2026-09-23T14:12:46.504979+00:00", "trade", 7.735, 100.0]
["2026-09-23T14:12:46.550223+00:00", "trade", 7.735, 100.0]
["2026-09-23T14:12:47.373589+00:00", "trade", 7.735, 1.0]
["2026-09-23T14:12:47.401912+00:00", "trade", 7.7287, 1.0]
["2026-09-23T14:12:49.970931+00:00", "trade", 7.735, 4.0]
["2026-09-23T14:12:50.398389+00:00", "trade", 7.7359, 10.0]
["2026-09-23T14:12:54.627644+00:00", "trade", 7.7278, 10.0]
["2026-09-23T14:12:56.684198+00:00", "trade", 7.7278, 2.0]
["2026-09-23T14:12:58.929042+00:00", "trade", 7.735, 100.0]
["2026-09-23T14:13:00.052098+00:00", "trade", 7.735, 6.0]
["2026-09-23T14:13:00.052269+00:00", "trade", 7.735, 5.0]
["2026-09-23T14:13:01.217343+00:00", "trade", 7.735, 100.0]
["2026-09-23T14:13:03.285064+00:00", "trade", 7.7279, 10.0]
["2026-09-23T14:13:03.703761+00:00", "trade", 7.735, 1.0]
["2026-09-23T14:13:03.905152+00:00", "trade", 7.73, 5.0]
["2026-09-23T14:13:03.906449+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:03.941456+00:00", "trade", 7.735, 300.0]
["2026-09-23T14:13:03.941536+00:00", "trade", 7.735, 100.0]
["2026-09-23T14:13:03.943684+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:05.075342+00:00", "trade", 7.73, 80.0]
["2026-09-23T14:13:05.075343+00:00", "trade", 7.73, 20.0]
["2026-09-23T14:13:05.076378+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:06.249909+00:00", "trade", 7.7279, 1.0]
["2026-09-23T14:13:06.752940+00:00", "trade", 7.735, 1.0]
["2026-09-23T14:13:06.754261+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:07.926494+00:00", "trade", 7.7279, 2.0]
["2026-09-23T14:13:09.679578+00:00", "trade", 7.7289, 4.0]
["2026-09-23T14:13:09.915773+00:00", "trade", 7.73, 75.0]
["2026-09-23T14:13:10.162784+00:00", "trade", 7.735, 1.0]
["2026-09-23T14:13:10.162827+00:00", "trade", 7.73, 87.0]
["2026-09-23T14:13:10.162827+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:13:10.162828+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:13:10.162830+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:13:10.162835+00:00", "trade", 7.73, 7.0]
["2026-09-23T14:13:10.162836+00:00", "trade", 7.73, 4.0]
["2026-09-23T14:13:10.162874+00:00", "trade", 7.73, 86.0]
["2026-09-23T14:13:10.162886+00:00", "trade", 7.73, 4.0]
["2026-09-23T14:13:10.162894+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:10.162902+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:10.162908+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:10.162937+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:10.162950+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:10.162964+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:13:10.162977+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:13:10.162984+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:13:10.162997+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:13:10.163012+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:13:10.163110+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:13:10.163132+00:00", "trade", 7.73, 306.0]
["2026-09-23T14:13:10.163133+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:13:10.163137+00:00", "trade", 7.73, 8.0]
["2026-09-23T14:13:10.163139+00:00", "trade", 7.73, 200.0]
["2026-09-23T14:13:10.163140+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:13:10.163147+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:13:10.163172+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:13:10.163279+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:13:10.163282+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:13:10.163290+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:13:10.163301+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:13:10.163392+00:00", "trade", 7.73, 32.0]
["2026-09-23T14:13:10.163394+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:13:10.163394+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:13:10.163394+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:13:10.163419+00:00", "trade", 7.73, 37.0]
["2026-09-23T14:13:10.163452+00:00", "trade", 7.73, 63.0]
["2026-09-23T14:13:10.163462+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:13:10.163463+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:13:10.163464+00:00", "trade", 7.73, 207.0]
["2026-09-23T14:13:10.163466+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:13:10.163467+00:00", "trade", 7.73, 73.0]
["2026-09-23T14:13:10.163470+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:13:10.163471+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:13:10.163471+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:13:10.163472+00:00", "trade", 7.73, 19.0]
["2026-09-23T14:13:10.163474+00:00", "trade", 7.73, 72.0]
["2026-09-23T14:13:10.163476+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:13:10.163490+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:13:10.163497+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:13:10.163534+00:00", "trade", 7.73, 228.0]
["2026-09-23T14:13:10.163536+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:13:10.163543+00:00", "trade", 7.73, 74.0]
["2026-09-23T14:13:10.163544+00:00", "trade", 7.73, 300.0]
["2026-09-23T14:13:10.163545+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:13:10.163547+00:00", "trade", 7.73, 200.0]
["2026-09-23T14:13:10.163550+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:13:10.163557+00:00", "trade", 7.73, 6.0]
["2026-09-23T14:13:10.163558+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:13:10.163558+00:00", "trade", 7.73, 14.0]
["2026-09-23T14:13:10.163558+00:00", "trade", 7.73, 200.0]
["2026-09-23T14:13:10.163562+00:00", "trade", 7.73, 78.0]
["2026-09-23T14:13:10.163566+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:13:10.163609+00:00", "trade", 7.73, 90.0]
["2026-09-23T14:13:10.163636+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:13:10.163636+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:13:10.163637+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:13:10.163637+00:00", "trade", 7.73, 10.0]
["2026-09-23T14:13:10.163638+00:00", "trade", 7.73, 300.0]
["2026-09-23T14:13:10.163638+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:13:10.163671+00:00", "trade", 7.73, 999.0]
["2026-09-23T14:13:10.163682+00:00", "trade", 7.73, 91.0]
["2026-09-23T14:13:10.163694+00:00", "trade", 7.73, 59.0]
["2026-09-23T14:13:10.163716+00:00", "trade", 7.73, 78.0]
["2026-09-23T14:13:10.163716+00:00", "trade", 7.73, 72.0]
["2026-09-23T14:13:10.163730+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:13:10.163732+00:00", "trade", 7.73, 96.0]
["2026-09-23T14:13:10.163767+00:00", "trade", 7.73, 10.0]
["2026-09-23T14:13:10.163775+00:00", "trade", 7.73, 90.0]
["2026-09-23T14:13:10.163775+00:00", "trade", 7.73, 6.0]
["2026-09-23T14:13:10.163778+00:00", "trade", 7.73, 14.0]
["2026-09-23T14:13:10.163778+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:13:10.163884+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:13:10.163885+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:13:10.163931+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:13:10.163939+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:13:10.163946+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:13:10.163947+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:13:10.163963+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:13:10.164055+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:13:10.164070+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:13:10.164106+00:00", "trade", 7.73, 151.0]
["2026-09-23T14:13:10.164126+00:00", "trade", 7.73, 200.0]
["2026-09-23T14:13:10.164127+00:00", "trade", 7.73, 55.0]
["2026-09-23T14:13:10.164162+00:00", "trade", 7.73, 72.0]
["2026-09-23T14:13:10.164162+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:13:10.164164+00:00", "trade", 7.73, 37.0]
["2026-09-23T14:13:10.164165+00:00", "trade", 7.73, 62.0]
["2026-09-23T14:13:10.164166+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:13:10.164169+00:00", "trade", 7.73, 45.0]
["2026-09-23T14:13:10.164170+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:13:10.164184+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:13:10.164198+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:13:10.164212+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:13:10.164219+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:13:10.164226+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:13:10.164234+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:13:10.164234+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:13:10.164236+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:13:10.164241+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:13:10.164258+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:13:10.164258+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:13:10.164260+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:13:10.164263+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:13:10.164264+00:00", "trade", 7.73, 44.0]
["2026-09-23T14:13:10.164278+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:13:10.164285+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:13:10.164291+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:13:10.164301+00:00", "trade", 7.7305, 50.0]
["2026-09-23T14:13:10.164301+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:13:10.164308+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:13:10.164313+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:13:10.164316+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:13:10.164322+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:13:10.164324+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:13:10.164346+00:00", "trade", 7.73, 156.0]
["2026-09-23T14:13:10.164348+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:13:10.164348+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:13:10.164359+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:13:10.164372+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:13:10.164380+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:13:10.164394+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:13:10.164412+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:13:10.164417+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:10.164447+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:13:10.164490+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:10.164503+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:13:10.164547+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:10.164586+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:13:10.164846+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:13:10.164884+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:13:10.164884+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:10.164932+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:10.165108+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:10.165115+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:10.165129+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:10.165136+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:10.165151+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:10.165164+00:00", "trade", 7.73, 1.0]
["2026-09-23T14:13:10.165347+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:10.165359+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:10.165410+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:10.166067+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:10.166535+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:10.166989+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:10.167069+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:10.167092+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:10.173385+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:10.173891+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:10.173904+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:10.174350+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:10.207174+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:10.265244+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:10.265251+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:10.791765+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:10.791825+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:10.792228+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:11.181283+00:00", "trade", 7.735, 100.0]
["2026-09-23T14:13:11.677863+00:00", "trade", 7.728, 10.0]
["2026-09-23T14:13:11.774538+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:11.774666+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:13.562713+00:00", "trade", 7.7318, 100.0]
["2026-09-23T14:13:13.587363+00:00", "trade", 7.735, 200.0]
["2026-09-23T14:13:13.775877+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:13.777054+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:13.777077+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:13.794811+00:00", "trade", 7.74, 121.0]
["2026-09-23T14:13:13.795114+00:00", "trade", 7.735, 150.0]
["2026-09-23T14:13:13.795496+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:13.795544+00:00", "trade", 7.735, 150.0]
["2026-09-23T14:13:13.795809+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:13.795855+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:13.796376+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:13.796983+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:13.796991+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:13.797188+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:13.797500+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:13.797638+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:13.797992+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:13.800498+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:13.801468+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:13.810106+00:00", "trade", 7.74, 121.0]
["2026-09-23T14:13:13.839696+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:15.108598+00:00", "trade", 7.735, 20.0]
["2026-09-23T14:13:15.905881+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:15.906420+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:15.906853+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:15.907014+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:15.907918+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:15.907959+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:15.915794+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:16.999541+00:00", "trade", 7.7035, 16.0]
["2026-09-23T14:13:18.218457+00:00", "trade", 7.735, 6.0]
["2026-09-23T14:13:18.218625+00:00", "trade", 7.735, 37.0]
["2026-09-23T14:13:18.943243+00:00", "trade", 7.74, 47.0]
["2026-09-23T14:13:18.943774+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:18.945029+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:18.945422+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:18.951171+00:00", "trade", 7.74, 121.0]
["2026-09-23T14:13:18.951884+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:18.952242+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:18.963051+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:18.963061+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:18.963076+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:19.033782+00:00", "trade", 7.7281, 1.0]
["2026-09-23T14:13:19.047509+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:21.391675+00:00", "trade", 7.7281, 11.0]
["2026-09-23T14:13:22.063374+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:22.139908+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:22.139954+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:22.185621+00:00", "trade", 7.73, 1.0]
["2026-09-23T14:13:22.186304+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:23.644051+00:00", "trade", 7.7285, 2.0]
["2026-09-23T14:13:25.046511+00:00", "trade", 7.735, 100.0]
["2026-09-23T14:13:25.116308+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:25.116844+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:25.117273+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:25.126235+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:26.124459+00:00", "trade", 7.735, 300.0]
["2026-09-23T14:13:26.173076+00:00", "trade", 7.735, 100.0]
["2026-09-23T14:13:28.248925+00:00", "trade", 7.7288, 57.0]
["2026-09-23T14:13:28.796286+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:28.796821+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:28.797279+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:28.797443+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:28.798049+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:28.799320+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:28.806196+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:28.896799+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:29.076944+00:00", "trade", 7.7386, 19.0]
["2026-09-23T14:13:29.077442+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:29.083059+00:00", "trade", 7.74, 1.0]
["2026-09-23T14:13:29.087349+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:29.096833+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:29.114192+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:29.124136+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:29.155077+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:29.155125+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:29.156044+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:29.156179+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:29.165981+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:29.411119+00:00", "trade", 7.7042, 72.0]
["2026-09-23T14:13:29.497564+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:30.075402+00:00", "trade", 7.735, 60.0]
["2026-09-23T14:13:30.075412+00:00", "trade", 7.74, 100.0]
["2026-09-23T14:13:30.075419+00:00", "trade", 7.74, 40.0]
["2026-09-23T14:13:30.075449+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:30.075648+00:00", "trade", 7.74, 60.0]
["2026-09-23T14:13:30.075658+00:00", "trade", 7.74, 40.0]
["2026-09-23T14:13:30.076109+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:30.112750+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:30.113080+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:30.113281+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:30.181839+00:00", "trade", 7.7288, 10.0]
["2026-09-23T14:13:30.226895+00:00", "trade", 7.735, 100.0]
["2026-09-23T14:13:30.226929+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:30.297774+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:30.297797+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:30.300561+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:32.113824+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:34.457387+00:00", "trade", 7.7288, 3.0]
["2026-09-23T14:13:34.466456+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:34.938018+00:00", "trade", 7.7264, 4.0]
["2026-09-23T14:13:34.996965+00:00", "trade", 7.735, 50.0]
["2026-09-23T14:13:36.569583+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:37.038142+00:00", "trade", 7.735, 800.0]
["2026-09-23T14:13:37.038848+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:37.041102+00:00", "trade", 7.73, 88.0]
["2026-09-23T14:13:37.041104+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:13:37.041105+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:13:37.041107+00:00", "trade", 7.73, 5.0]
["2026-09-23T14:13:37.041143+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:37.041157+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:37.041164+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:37.041172+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:13:37.041179+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:13:37.041189+00:00", "trade", 7.73, 19.0]
["2026-09-23T14:13:37.041192+00:00", "trade", 7.73, 11.0]
["2026-09-23T14:13:37.041193+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:13:37.041194+00:00", "trade", 7.73, 20.0]
["2026-09-23T14:13:37.041200+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:13:37.041207+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:13:37.041234+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:13:37.041293+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:13:37.041730+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:13:37.041788+00:00", "trade", 7.725, 168.0]
["2026-09-23T14:13:37.042266+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:13:37.073726+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:13:37.073747+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:13:37.074416+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:13:37.074504+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:13:37.074865+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:13:37.075263+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:13:37.075280+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:13:37.075302+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:13:37.075477+00:00", "trade", 7.725, 25.0]
["2026-09-23T14:13:37.075498+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:13:37.075508+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:13:37.075926+00:00", "trade", 7.725, 150.0]
["2026-09-23T14:13:37.123830+00:00", "trade", 7.725, 151.0]
["2026-09-23T14:13:37.141638+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:13:37.142592+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:13:37.142603+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:13:37.142614+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:13:37.151599+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:13:37.277090+00:00", "trade", 7.725, 75.0]
["2026-09-23T14:13:37.277867+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:13:37.594786+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:13:37.595405+00:00", "trade", 7.7322, 50.0]
["2026-09-23T14:13:37.604343+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:13:37.606118+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:13:37.606132+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:13:38.632775+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:13:38.633262+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:13:38.633270+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:13:38.633277+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:13:38.633285+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:13:38.633348+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:13:38.633374+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:13:38.634026+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:13:38.634215+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:13:38.634458+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:13:38.634930+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:13:38.634972+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:13:38.635390+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:13:38.635398+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:13:38.643203+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:13:38.666717+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:13:38.666746+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:13:38.707619+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:13:38.740041+00:00", "trade", 7.73, 52.0]
["2026-09-23T14:13:38.740633+00:00", "trade", 7.7326, 50.0]
["2026-09-23T14:13:39.776059+00:00", "trade", 7.73, 28.0]
["2026-09-23T14:13:40.162789+00:00", "trade", 7.73, 1.0]
["2026-09-23T14:13:40.360879+00:00", "trade", 7.73, 1.0]
["2026-09-23T14:13:40.954081+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:13:40.954192+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:13:41.917313+00:00", "trade", 7.7043, 100.0]
["2026-09-23T14:13:42.881888+00:00", "trade", 7.73, 276.0]
["2026-09-23T14:13:43.250032+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:13:44.562389+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:13:46.097303+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:13:46.097345+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:13:47.012582+00:00", "trade", 7.73, 4.0]
["2026-09-23T14:13:47.019731+00:00", "trade", 7.7289, 2.0]
["2026-09-23T14:13:47.654787+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:13:47.654799+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:13:47.654804+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:13:47.655265+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:13:48.080187+00:00", "trade", 7.7044, 1200.0]
["2026-09-23T14:13:48.332675+00:00", "trade", 7.7377, 200.0]
["2026-09-23T14:13:48.653988+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:13:49.593625+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:13:50.820589+00:00", "trade", 7.73, 191.0]
["2026-09-23T14:13:50.822500+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:13:51.304805+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:13:52.801431+00:00", "trade", 7.73, 5.0]
["2026-09-23T14:13:53.381860+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:13:55.229001+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:13:55.229775+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:13:55.230007+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:13:55.230117+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:13:55.238920+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:13:55.564526+00:00", "trade", 7.7291, 2.0]
["2026-09-23T14:13:56.708944+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:13:57.418508+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:13:57.418961+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:13:57.700478+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:13:57.700934+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:13:58.112042+00:00", "trade", 7.7291, 2.0]
["2026-09-23T14:13:58.912390+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:13:59.796309+00:00", "trade", 7.7291, 35.0]
["2026-09-23T14:14:00.017811+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:14:00.017833+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:14:00.018270+00:00", "trade", 7.73, 1.0]
["2026-09-23T14:14:00.018444+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:14:00.029603+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:14:02.032814+00:00", "trade", 7.73, 38.0]
["2026-09-23T14:14:02.033593+00:00", "trade", 7.73, 4.0]
["2026-09-23T14:14:02.321443+00:00", "trade", 7.7291, 5.0]
["2026-09-23T14:14:03.064736+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:14:04.744426+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:14:05.302034+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:14:05.317763+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:14:05.317810+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:14:05.318119+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:14:05.318315+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:14:05.323055+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:14:05.323505+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:14:05.328069+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:14:05.328530+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:14:06.565443+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:14:06.565901+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:14:07.245787+00:00", "trade", 7.731, 91.0]
["2026-09-23T14:14:07.597390+00:00", "trade", 7.7314, 9.0]
["2026-09-23T14:14:08.681897+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:14:08.682849+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:14:08.691804+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:14:08.922767+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:14:08.923817+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:14:08.932702+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:14:09.859223+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:14:10.396020+00:00", "trade", 7.7291, 1.0]
["2026-09-23T14:14:10.396814+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:14:10.399330+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:14:12.043454+00:00", "trade", 7.7324, 5.0]
["2026-09-23T14:14:12.078517+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:14:12.078972+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:14:13.281993+00:00", "trade", 7.74, 70.0]
["2026-09-23T14:14:13.282047+00:00", "trade", 7.739, 300.0]
["2026-09-23T14:14:13.282478+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:14:13.282494+00:00", "trade", 7.74, 100.0]
["2026-09-23T14:14:13.282606+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:14:13.282638+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:14:13.282645+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:14:13.283067+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:14:13.283092+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:14:13.283178+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:14:13.283619+00:00", "trade", 7.74, 50.0]
["2026-09-23T14:14:13.283620+00:00", "trade", 7.74, 1.0]
["2026-09-23T14:14:13.283621+00:00", "trade", 7.74, 10.0]
["2026-09-23T14:14:13.283647+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:14:13.283661+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:14:13.283662+00:00", "trade", 7.74, 5.0]
["2026-09-23T14:14:13.283674+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:14:13.283681+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:14:13.283687+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:14:13.283701+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:14:13.283709+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:14:13.283716+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:14:13.283731+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:14:13.283902+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:14:13.283916+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:14:13.284005+00:00", "trade", 7.74, 20.0]
["2026-09-23T14:14:13.284006+00:00", "quote", 7.73, 7.75]
["2026-09-23T14:14:13.284007+00:00", "trade", 7.74, 100.0]
["2026-09-23T14:14:13.284076+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:13.284084+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:13.284090+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:13.284103+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:13.284104+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:13.284123+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:13.284150+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:13.284377+00:00", "quote", 7.74, 7.76]
["2026-09-23T14:14:13.284497+00:00", "quote", 7.74, 7.76]
["2026-09-23T14:14:13.284564+00:00", "quote", 7.74, 7.76]
["2026-09-23T14:14:13.284630+00:00", "quote", 7.74, 7.76]
["2026-09-23T14:14:13.284818+00:00", "quote", 7.74, 7.76]
["2026-09-23T14:14:13.284871+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:13.285698+00:00", "trade", 7.75, 3860.0]
["2026-09-23T14:14:13.286061+00:00", "trade", 7.7484, 1.0]
["2026-09-23T14:14:13.291032+00:00", "trade", 7.74, 186.0]
["2026-09-23T14:14:13.292356+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:13.292367+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:13.292835+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:13.292851+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:13.293321+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:13.293334+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:13.293815+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:13.293827+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:13.294301+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:13.294313+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:13.294786+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:13.294797+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:13.295235+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:13.295272+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:13.295279+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:13.295712+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:13.295724+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:13.295763+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:13.295774+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:13.296266+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:13.328935+00:00", "trade", 7.745, 1.0]
["2026-09-23T14:14:13.535568+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:13.654327+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:13.844737+00:00", "quote", 7.74, 7.76]
["2026-09-23T14:14:13.845189+00:00", "quote", 7.74, 7.76]
["2026-09-23T14:14:13.845200+00:00", "quote", 7.74, 7.76]
["2026-09-23T14:14:13.845230+00:00", "quote", 7.74, 7.76]
["2026-09-23T14:14:13.845494+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:13.865711+00:00", "quote", 7.74, 7.76]
["2026-09-23T14:14:13.866168+00:00", "quote", 7.74, 7.76]
["2026-09-23T14:14:13.866219+00:00", "quote", 7.74, 7.76]
["2026-09-23T14:14:13.866470+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:14.047105+00:00", "trade", 7.745, 150.0]
["2026-09-23T14:14:14.047694+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:14.371871+00:00", "trade", 7.745, 100.0]
["2026-09-23T14:14:14.416195+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:14.416322+00:00", "quote", 7.74, 7.76]
["2026-09-23T14:14:14.416438+00:00", "quote", 7.74, 7.76]
["2026-09-23T14:14:14.416751+00:00", "quote", 7.74, 7.76]
["2026-09-23T14:14:14.416789+00:00", "quote", 7.74, 7.76]
["2026-09-23T14:14:14.416854+00:00", "quote", 7.74, 7.76]
["2026-09-23T14:14:14.417076+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:14.486869+00:00", "trade", 7.745, 400.0]
["2026-09-23T14:14:14.659813+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:14:15.487605+00:00", "trade", 7.745, 4.0]
["2026-09-23T14:14:15.569128+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:15.569973+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:15.570841+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:15.571298+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:15.571720+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:15.571866+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:15.572200+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:15.572213+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:15.572694+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:15.572702+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:15.573207+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:15.573214+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:15.573698+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:15.573705+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:15.574190+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:15.574204+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:15.574700+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:15.575169+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:15.575221+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:15.575630+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:15.575720+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:15.576097+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:15.576211+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:15.576566+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:15.576692+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:15.576848+00:00", "trade", 7.7302, 19.0]
["2026-09-23T14:14:15.577044+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:15.577186+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:15.577623+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:15.577680+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:15.578179+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:15.578213+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:15.578653+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:15.578707+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:15.579120+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:15.579195+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:15.579581+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:15.579672+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:15.579683+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:15.580158+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:15.580170+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:15.580636+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:15.580650+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:15.581147+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:15.581602+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:15.581627+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:15.582070+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:15.582109+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:15.582535+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:15.582619+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:15.583073+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:15.583100+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:15.583548+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:15.583582+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:15.584022+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:15.584089+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:15.584486+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:15.584617+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:15.584952+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:15.585102+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:15.585418+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:15.585585+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:15.585881+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:15.586074+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:15.586346+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:15.586557+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:15.586809+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:15.587043+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:15.587281+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:15.587540+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:15.587757+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:15.588018+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:15.588222+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:15.588528+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:15.588689+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:15.589022+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:15.589155+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:15.589515+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:15.589618+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:15.590008+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:15.590078+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:15.590527+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:15.590539+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:16.000802+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:16.453159+00:00", "trade", 7.7066, 21.0]
["2026-09-23T14:14:16.655488+00:00", "trade", 7.75, 1.0]
["2026-09-23T14:14:17.670971+00:00", "trade", 7.745, 5.0]
["2026-09-23T14:14:17.800703+00:00", "trade", 7.7359, 38.0]
["2026-09-23T14:14:20.052833+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.053594+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.054149+00:00", "quote", 7.74, 7.76]
["2026-09-23T14:14:20.054447+00:00", "quote", 7.74, 7.76]
["2026-09-23T14:14:20.054651+00:00", "quote", 7.74, 7.76]
["2026-09-23T14:14:20.054663+00:00", "quote", 7.74, 7.76]
["2026-09-23T14:14:20.054905+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.055387+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.055654+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.055880+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.056134+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.056361+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.056596+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.056845+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.057057+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.057335+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.057519+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.057820+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.057953+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.058569+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.058766+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.059042+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.059231+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.059528+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.059695+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.060010+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.060163+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.060496+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.060632+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.060980+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.061103+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.061464+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.061566+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.061950+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.062056+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.062438+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.062526+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.062917+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.062998+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.063405+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.063459+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.063890+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.063923+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.064381+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.064392+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.065995+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.066449+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.066486+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.066909+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.066995+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.067372+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.067478+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.067841+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.067963+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.068303+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.068449+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.068764+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.068932+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.069226+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.069414+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.069695+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.069896+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.070161+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.070378+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.070628+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.070866+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.071095+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.071350+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.071564+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.071831+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.072034+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.072318+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.072497+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.072802+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.072958+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.073289+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.073421+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.073778+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.073885+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.074259+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.074364+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.074747+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.074826+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.075236+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.075288+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.363399+00:00", "trade", 7.745, 100.0]
["2026-09-23T14:14:20.511969+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:20.852350+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:21.001394+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:22.655121+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:22.734619+00:00", "trade", 7.7308, 2.0]
["2026-09-23T14:14:22.839196+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:24.456971+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:24.462812+00:00", "trade", 7.74, 82.0]
["2026-09-23T14:14:24.462814+00:00", "trade", 7.74, 100.0]
["2026-09-23T14:14:24.462817+00:00", "trade", 7.74, 1.0]
["2026-09-23T14:14:24.462817+00:00", "trade", 7.74, 26.0]
["2026-09-23T14:14:24.462820+00:00", "trade", 7.74, 1.0]
["2026-09-23T14:14:24.462820+00:00", "trade", 7.74, 2.0]
["2026-09-23T14:14:24.462825+00:00", "trade", 7.74, 1.0]
["2026-09-23T14:14:24.462825+00:00", "trade", 7.74, 1.0]
["2026-09-23T14:14:24.462828+00:00", "trade", 7.74, 15.0]
["2026-09-23T14:14:24.462829+00:00", "trade", 7.74, 9.0]
["2026-09-23T14:14:24.462833+00:00", "trade", 7.74, 1.0]
["2026-09-23T14:14:24.462833+00:00", "trade", 7.74, 1.0]
["2026-09-23T14:14:24.462836+00:00", "trade", 7.74, 1.0]
["2026-09-23T14:14:24.462836+00:00", "trade", 7.74, 1.0]
["2026-09-23T14:14:24.462846+00:00", "trade", 7.74, 100.0]
["2026-09-23T14:14:24.462886+00:00", "trade", 7.74, 82.0]
["2026-09-23T14:14:24.462892+00:00", "trade", 7.74, 1.0]
["2026-09-23T14:14:24.462898+00:00", "trade", 7.74, 2.0]
["2026-09-23T14:14:24.462922+00:00", "trade", 7.74, 1.0]
["2026-09-23T14:14:24.462922+00:00", "trade", 7.74, 1.0]
["2026-09-23T14:14:24.462922+00:00", "trade", 7.74, 17.0]
["2026-09-23T14:14:24.462924+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:24.462927+00:00", "trade", 7.74, 82.0]
["2026-09-23T14:14:24.462931+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:24.462932+00:00", "trade", 7.74, 1.0]
["2026-09-23T14:14:24.462934+00:00", "trade", 7.74, 1.0]
["2026-09-23T14:14:24.462935+00:00", "trade", 7.74, 1.0]
["2026-09-23T14:14:24.462938+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:24.462945+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:24.462949+00:00", "trade", 7.74, 1.0]
["2026-09-23T14:14:24.462950+00:00", "trade", 7.74, 1.0]
["2026-09-23T14:14:24.462951+00:00", "trade", 7.74, 1.0]
["2026-09-23T14:14:24.462952+00:00", "trade", 7.74, 82.0]
["2026-09-23T14:14:24.462960+00:00", "trade", 7.74, 1.0]
["2026-09-23T14:14:24.462963+00:00", "trade", 7.74, 2.0]
["2026-09-23T14:14:24.462965+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:24.463022+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:24.463092+00:00", "trade", 7.74, 100.0]
["2026-09-23T14:14:24.463095+00:00", "trade", 7.74, 100.0]
["2026-09-23T14:14:24.463100+00:00", "trade", 7.74, 100.0]
["2026-09-23T14:14:24.463100+00:00", "trade", 7.74, 28.0]
["2026-09-23T14:14:24.463101+00:00", "trade", 7.74, 100.0]
["2026-09-23T14:14:24.463106+00:00", "trade", 7.74, 20.0]
["2026-09-23T14:14:24.463202+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:14:24.463216+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:14:24.463216+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:14:24.463231+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:14:24.463244+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:14:24.463416+00:00", "trade", 7.74, 100.0]
["2026-09-23T14:14:24.463549+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:14:24.463602+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:14:24.463603+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:14:24.463609+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:14:24.463718+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:14:24.463760+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:14:24.463767+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:14:24.463908+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:14:24.464032+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:14:24.464108+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:14:24.464163+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:14:24.464749+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:14:24.469474+00:00", "trade", 7.735, 200.0]
["2026-09-23T14:14:24.471007+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:14:24.540352+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:14:24.540656+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:14:24.541329+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:14:24.541794+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:14:25.167917+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:14:25.713171+00:00", "trade", 7.735, 7364.0]
["2026-09-23T14:14:25.713757+00:00", "trade", 7.7366, 78.0]
["2026-09-23T14:14:25.713823+00:00", "trade", 7.7357, 140.0]
["2026-09-23T14:14:26.754326+00:00", "trade", 7.7312, 2.0]
["2026-09-23T14:14:26.964860+00:00", "trade", 7.735, 2152.0]
["2026-09-23T14:14:28.109068+00:00", "trade", 7.7379, 100.0]
["2026-09-23T14:14:31.142520+00:00", "trade", 7.74, 100.0]
["2026-09-23T14:14:34.633117+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:14:34.633296+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:14:34.633344+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:14:34.633401+00:00", "trade", 7.74, 100.0]
["2026-09-23T14:14:34.633402+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:34.633645+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:34.633684+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:34.633733+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:34.633787+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:34.633878+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:34.633895+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:34.634153+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:34.634334+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:34.636744+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:34.671007+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:34.671037+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:34.671720+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:34.711951+00:00", "trade", 7.745, 100.0]
["2026-09-23T14:14:34.823637+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:35.271783+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:35.409209+00:00", "trade", 7.7359, 47.0]
["2026-09-23T14:14:35.435760+00:00", "trade", 7.7315, 2.0]
["2026-09-23T14:14:36.860133+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:36.860599+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:36.861417+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:37.144714+00:00", "trade", 7.7359, 46.0]
["2026-09-23T14:14:37.398009+00:00", "trade", 7.745, 1.0]
["2026-09-23T14:14:37.400337+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:37.400634+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:37.404247+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:38.966647+00:00", "trade", 7.745, 20.0]
["2026-09-23T14:14:39.131330+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:39.133548+00:00", "trade", 7.75, 155.0]
["2026-09-23T14:14:39.133576+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:39.133583+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:39.133598+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:39.133625+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:39.133632+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:39.133639+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:39.133646+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:39.133653+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:39.133668+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:14:39.133709+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:14:39.133831+00:00", "quote", 7.74, 7.76]
["2026-09-23T14:14:39.133911+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:39.133918+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:39.133932+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:39.133940+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:39.134142+00:00", "trade", 7.75, 33.0]
["2026-09-23T14:14:39.134236+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:39.134303+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:39.134327+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:39.134364+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:39.134674+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:39.134704+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:39.134742+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:39.134939+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:39.135108+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:39.135135+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:39.135846+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:39.136311+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:39.136615+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:39.136639+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:39.137201+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:39.137674+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:39.137819+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:39.137843+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:39.138127+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:39.138645+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:39.138651+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:39.200491+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:39.210693+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:39.210719+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:39.220220+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:39.255340+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:39.368386+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:40.082095+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:40.173609+00:00", "trade", 7.755, 1.0]
["2026-09-23T14:14:40.714241+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:41.003449+00:00", "trade", 7.755, 5.0]
["2026-09-23T14:14:43.907183+00:00", "trade", 7.755, 200.0]
["2026-09-23T14:14:43.907271+00:00", "trade", 7.755, 200.0]
["2026-09-23T14:14:43.907583+00:00", "trade", 7.755, 200.0]
["2026-09-23T14:14:43.907613+00:00", "trade", 7.755, 99.0]
["2026-09-23T14:14:43.907857+00:00", "trade", 7.7396, 52.0]
["2026-09-23T14:14:44.049846+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:44.050562+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:44.050976+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:44.744921+00:00", "trade", 7.755, 4.0]
["2026-09-23T14:14:45.672966+00:00", "trade", 7.7318, 1.0]
["2026-09-23T14:14:48.872510+00:00", "trade", 7.755, 500.0]
["2026-09-23T14:14:48.872538+00:00", "trade", 7.755, 200.0]
["2026-09-23T14:14:48.872905+00:00", "trade", 7.755, 200.0]
["2026-09-23T14:14:48.877623+00:00", "trade", 7.76, 300.0]
["2026-09-23T14:14:48.877655+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:14:48.878141+00:00", "trade", 7.76, 300.0]
["2026-09-23T14:14:48.879904+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:14:48.879944+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:14:48.880100+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:14:48.880273+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:14:48.880285+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:14:48.880344+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:14:48.881189+00:00", "trade", 7.76, 11.0]
["2026-09-23T14:14:48.882281+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:48.882282+00:00", "trade", 7.76, 200.0]
["2026-09-23T14:14:48.882283+00:00", "trade", 7.76, 189.0]
["2026-09-23T14:14:48.882303+00:00", "trade", 7.76, 11.0]
["2026-09-23T14:14:48.882316+00:00", "trade", 7.76, 37.0]
["2026-09-23T14:14:48.882359+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:48.882365+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:48.882372+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:48.882379+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:48.882392+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:48.882399+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:48.882406+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:48.882652+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:48.882681+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:48.882729+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:48.882736+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:14:48.882736+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:48.882736+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:48.882791+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:48.882827+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:14:48.882828+00:00", "trade", 7.76, 50.0]
["2026-09-23T14:14:48.882831+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:48.882838+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:48.882845+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:48.882851+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:48.882852+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:48.882875+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:48.882901+00:00", "trade", 7.7483, 50.0]
["2026-09-23T14:14:48.882915+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:48.882922+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:48.883031+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:14:48.883190+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:48.883234+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:48.883303+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:48.883410+00:00", "trade", 7.7581, 50.0]
["2026-09-23T14:14:48.883440+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:48.883450+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:48.883499+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:48.883638+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:48.883645+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:48.883668+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:48.883726+00:00", "trade", 7.76, 37.0]
["2026-09-23T14:14:48.883726+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:14:48.883726+00:00", "trade", 7.76, 45.0]
["2026-09-23T14:14:48.883730+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:48.884081+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:48.884088+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:48.884092+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:48.884111+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:48.884174+00:00", "trade", 7.76, 50.0]
["2026-09-23T14:14:48.884174+00:00", "trade", 7.76, 68.0]
["2026-09-23T14:14:48.884174+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:48.884241+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:48.884293+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:48.884333+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:48.884374+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:48.884428+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:48.884456+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:48.884469+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:48.884470+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:14:48.884476+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:14:48.884493+00:00", "trade", 7.76, 75.0]
["2026-09-23T14:14:48.884510+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:48.884560+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:48.884576+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:48.884619+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:48.884640+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:48.884802+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:48.884848+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:48.884898+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:48.884921+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:48.884955+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:48.885029+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:14:48.885029+00:00", "trade", 7.76, 68.0]
["2026-09-23T14:14:48.885029+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:48.885036+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:14:48.885072+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:14:48.885132+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:14:48.885395+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:14:48.885508+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:14:48.885698+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:14:48.885731+00:00", "trade", 7.76, 65.0]
["2026-09-23T14:14:48.885736+00:00", "trade", 7.76, 26.0]
["2026-09-23T14:14:48.885737+00:00", "trade", 7.76, 69.0]
["2026-09-23T14:14:48.885740+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:14:48.886111+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:48.886159+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:48.886166+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:48.886167+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:48.886212+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:48.886273+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:48.886493+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:48.886526+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:48.928660+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:48.929097+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:48.929422+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:48.985718+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:49.206625+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:49.582406+00:00", "trade", 7.765, 200.0]
["2026-09-23T14:14:49.582430+00:00", "trade", 7.765, 200.0]
["2026-09-23T14:14:49.582497+00:00", "trade", 7.765, 500.0]
["2026-09-23T14:14:49.582529+00:00", "trade", 7.765, 100.0]
["2026-09-23T14:14:49.582561+00:00", "trade", 7.765, 200.0]
["2026-09-23T14:14:49.582928+00:00", "trade", 7.765, 200.0]
["2026-09-23T14:14:49.583158+00:00", "trade", 7.765, 700.0]
["2026-09-23T14:14:49.584893+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:49.585340+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:49.586447+00:00", "trade", 7.765, 100.0]
["2026-09-23T14:14:49.586897+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:49.587898+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:49.588101+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:49.588345+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:49.588567+00:00", "trade", 7.77, 75.0]
["2026-09-23T14:14:49.588635+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:14:49.588665+00:00", "trade", 7.765, 100.0]
["2026-09-23T14:14:49.589154+00:00", "trade", 7.7638, 50.0]
["2026-09-23T14:14:49.589261+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:14:49.589292+00:00", "trade", 7.765, 100.0]
["2026-09-23T14:14:49.589337+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:49.589343+00:00", "trade", 7.77, 25.0]
["2026-09-23T14:14:49.589638+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:49.589895+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:14:49.589924+00:00", "trade", 7.765, 100.0]
["2026-09-23T14:14:49.589949+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:14:49.590135+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:49.716376+00:00", "trade", 7.76, 66.0]
["2026-09-23T14:14:49.716377+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:14:49.716378+00:00", "trade", 7.76, 2.0]
["2026-09-23T14:14:49.716380+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:14:49.716382+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:14:49.716430+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:49.716437+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:49.716443+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:49.716450+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:49.716457+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:49.716458+00:00", "trade", 7.76, 11.0]
["2026-09-23T14:14:49.716463+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:49.716464+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:14:49.716470+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:49.716477+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:49.716484+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:49.716491+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:49.716498+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:49.716512+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:14:49.716540+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:14:49.716737+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:14:49.716764+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:14:49.716765+00:00", "trade", 7.76, 134.0]
["2026-09-23T14:14:49.716782+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:49.717005+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:49.717020+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:49.717204+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:49.717487+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:49.717593+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:49.717900+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:49.719518+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:49.720703+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:14:49.721170+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:14:49.721172+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:14:49.721194+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:49.721222+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:49.721287+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:49.721310+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:49.722039+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:49.722496+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:49.724737+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:14:49.725111+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:14:49.729122+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:14:49.729231+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:14:49.748477+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:14:49.758663+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:14:49.787481+00:00", "trade", 7.76, 200.0]
["2026-09-23T14:14:49.811069+00:00", "trade", 7.77, 500.0]
["2026-09-23T14:14:49.811098+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:14:49.811128+00:00", "trade", 7.77, 150.0]
["2026-09-23T14:14:49.811159+00:00", "trade", 7.77, 200.0]
["2026-09-23T14:14:49.811699+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:14:49.811725+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:14:49.811813+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:14:49.812058+00:00", "trade", 7.77, 700.0]
["2026-09-23T14:14:49.812087+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:14:49.812686+00:00", "trade", 7.7651, 54.0]
["2026-09-23T14:14:49.812749+00:00", "trade", 7.7666, 54.0]
["2026-09-23T14:14:49.812838+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:14:49.813393+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:14:49.813424+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:14:49.813448+00:00", "trade", 7.77, 200.0]
["2026-09-23T14:14:49.813503+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:14:49.813601+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:14:49.813756+00:00", "trade", 7.77, 200.0]
["2026-09-23T14:14:49.813822+00:00", "trade", 7.77, 50.0]
["2026-09-23T14:14:49.816217+00:00", "trade", 7.77, 50.0]
["2026-09-23T14:14:49.816277+00:00", "trade", 7.77, 50.0]
["2026-09-23T14:14:49.816672+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:14:49.816786+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:14:49.816814+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:14:49.816836+00:00", "quote", 7.75, 7.77]
["2026-09-23T14:14:49.817818+00:00", "trade", 7.77, 62.0]
["2026-09-23T14:14:49.817878+00:00", "trade", 7.77, 38.0]
["2026-09-23T14:14:49.828419+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:14:50.063907+00:00", "trade", 7.77, 500.0]
["2026-09-23T14:14:50.063940+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:14:50.065083+00:00", "trade", 7.77, 700.0]
["2026-09-23T14:14:50.065767+00:00", "trade", 7.77, 200.0]
["2026-09-23T14:14:50.065841+00:00", "trade", 7.77, 200.0]
["2026-09-23T14:14:50.065859+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:14:50.065981+00:00", "trade", 7.77, 200.0]
["2026-09-23T14:14:50.066124+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:14:50.066183+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:14:50.066454+00:00", "trade", 7.77, 50.0]
["2026-09-23T14:14:50.067123+00:00", "trade", 7.77, 200.0]
["2026-09-23T14:14:50.068268+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:14:50.068373+00:00", "trade", 7.77, 200.0]
["2026-09-23T14:14:50.069159+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:14:50.069976+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:14:50.071292+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:14:50.255175+00:00", "trade", 7.77, 500.0]
["2026-09-23T14:14:50.255205+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:14:50.255754+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:14:50.256656+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:14:50.256666+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:14:50.256815+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:14:50.257571+00:00", "trade", 7.77, 37.0]
["2026-09-23T14:14:50.257572+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:14:50.257573+00:00", "trade", 7.77, 37.0]
["2026-09-23T14:14:50.257595+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:50.257599+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:50.257615+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:50.257623+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:50.257629+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:50.257635+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:50.257642+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:50.257656+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:50.257670+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:50.257795+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:50.257803+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:50.257821+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:50.257829+00:00", "trade", 7.77, 80.0]
["2026-09-23T14:14:50.257838+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:50.257845+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:50.257885+00:00", "trade", 7.77, 6.0]
["2026-09-23T14:14:50.257924+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:50.257932+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:50.257939+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:50.257946+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:50.257953+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:50.257960+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:50.257968+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:50.257974+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:50.258015+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:14:50.258027+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:14:50.258030+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:14:50.258031+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:14:50.258032+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:14:50.258037+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:14:50.258061+00:00", "trade", 7.77, 500.0]
["2026-09-23T14:14:50.258063+00:00", "quote", 7.76, 7.78]
["2026-09-23T14:14:50.258131+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:14:50.258138+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:14:50.258145+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:14:50.258160+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:14:50.258169+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:14:50.258218+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:14:50.258534+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:14:50.258639+00:00", "trade", 7.77, 50.0]
["2026-09-23T14:14:50.258701+00:00", "trade", 7.77, 57.0]
["2026-09-23T14:14:50.258858+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:14:50.263161+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:14:50.266469+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:14:50.295410+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:14:50.317798+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:14:50.795482+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:14:50.795512+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:14:50.797632+00:00", "trade", 7.775, 1.0]
["2026-09-23T14:14:50.797992+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:14:50.798018+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:14:50.798392+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:14:50.798987+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:14:50.799441+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:14:50.799899+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:14:50.800348+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:14:50.800741+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:14:50.800767+00:00", "trade", 7.77, 74.0]
["2026-09-23T14:14:50.800768+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:14:50.800769+00:00", "trade", 7.77, 69.0]
["2026-09-23T14:14:50.800774+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:14:50.800781+00:00", "quote", 7.76, 7.78]
["2026-09-23T14:14:50.800785+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:14:50.800788+00:00", "trade", 7.77, 31.0]
["2026-09-23T14:14:50.800789+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:14:50.800816+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:14:50.800823+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:14:50.800830+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:14:50.800844+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:14:50.800857+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:14:50.800870+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:14:50.800882+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:50.801149+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:50.801265+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:50.802157+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:50.802209+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:50.805857+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:50.806239+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:50.813681+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:50.813706+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:50.813713+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:50.816213+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:50.816267+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:50.838230+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:51.054982+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:14:51.055850+00:00", "trade", 7.77, 23.0]
["2026-09-23T14:14:51.055853+00:00", "trade", 7.77, 200.0]
["2026-09-23T14:14:51.055858+00:00", "quote", 7.76, 7.78]
["2026-09-23T14:14:51.055873+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:14:51.055879+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:14:51.055894+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:14:51.055907+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:14:51.055920+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:14:51.055956+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:14:51.056007+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:14:51.056070+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:14:51.056134+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:14:51.056426+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:14:51.056451+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:14:51.094588+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:14:51.143821+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:14:51.147713+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:14:51.643515+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:14:51.753564+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:14:51.753574+00:00", "trade", 7.77, 23.0]
["2026-09-23T14:14:51.753575+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:14:51.753582+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:14:51.753593+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:14:51.753600+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:14:51.753614+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:14:51.753620+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:14:51.753668+00:00", "trade", 7.77, 800.0]
["2026-09-23T14:14:51.753669+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:14:51.753988+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:14:51.754149+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:14:51.754518+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:14:51.757611+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:14:51.758715+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:14:51.777248+00:00", "trade", 7.775, 100.0]
["2026-09-23T14:14:51.777458+00:00", "trade", 7.775, 100.0]
["2026-09-23T14:14:51.778012+00:00", "trade", 7.775, 75.0]
["2026-09-23T14:14:51.778093+00:00", "trade", 7.775, 75.0]
["2026-09-23T14:14:51.778178+00:00", "trade", 7.775, 50.0]
["2026-09-23T14:14:51.778849+00:00", "trade", 7.775, 100.0]
["2026-09-23T14:14:51.780870+00:00", "trade", 7.775, 200.0]
["2026-09-23T14:14:51.785972+00:00", "trade", 7.775, 100.0]
["2026-09-23T14:14:51.787372+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:14:51.787421+00:00", "trade", 7.775, 156.0]
["2026-09-23T14:14:51.837561+00:00", "trade", 7.775, 500.0]
["2026-09-23T14:14:51.837589+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:14:51.838144+00:00", "trade", 7.7722, 52.0]
["2026-09-23T14:14:52.081207+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:14:52.133455+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:14:55.248139+00:00", "trade", 7.7543, 8.0]
["2026-09-23T14:14:55.248181+00:00", "trade", 7.766, 16.0]
["2026-09-23T14:14:55.489816+00:00", "trade", 7.737, 2.0]
["2026-09-23T14:14:59.301172+00:00", "trade", 7.78, 100.0]
["2026-09-23T14:14:59.301173+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:14:59.301207+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:14:59.301213+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:14:59.301232+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:14:59.301911+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:14:59.302110+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:14:59.302416+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:14:59.559221+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:15:00.091582+00:00", "trade", 7.78, 448.0]
["2026-09-23T14:15:00.091582+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:15:00.091619+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:15:00.091875+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:15:00.091898+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:15:00.091910+00:00", "trade", 7.78, 452.0]
["2026-09-23T14:15:00.091910+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:15:00.091913+00:00", "trade", 7.78, 200.0]
["2026-09-23T14:15:00.091917+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:15:00.091924+00:00", "quote", 7.77, 7.79]
["2026-09-23T14:15:00.091931+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:15:00.091946+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:15:00.091953+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:15:00.091960+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:15:00.091975+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:15:00.091982+00:00", "trade", 7.78, 33.0]
["2026-09-23T14:15:00.091988+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:15:00.091994+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:15:00.092014+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:15:00.092244+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:15:00.092306+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:15:00.092396+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:15:00.092486+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:15:00.092709+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:15:00.092784+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:15:00.092792+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:15:00.095581+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:15:00.096946+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:15:00.104143+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:15:00.123060+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:15:00.151629+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:15:00.151657+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:15:00.155588+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:15:00.192041+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:15:00.365763+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:15:01.719227+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:15:03.391931+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:15:05.318589+00:00", "trade", 7.7375, 100.0]
["2026-09-23T14:15:06.209781+00:00", "trade", 7.79, 1.0]
["2026-09-23T14:15:06.306671+00:00", "trade", 7.7125, 200.0]
["2026-09-23T14:15:06.866110+00:00", "trade", 7.785, 200.0]
["2026-09-23T14:15:07.319572+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:15:07.319633+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:15:07.320133+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:15:07.320254+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:15:07.320281+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:15:07.320289+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:15:07.320547+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:15:07.320705+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:15:07.383195+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:15:07.605823+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:15:08.003891+00:00", "trade", 7.7375, 1.0]
["2026-09-23T14:15:10.174356+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:15:11.149913+00:00", "trade", 7.785, 56.0]
["2026-09-23T14:15:13.060967+00:00", "trade", 7.785, 4.0]
["2026-09-23T14:15:13.190269+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:15:13.857396+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:15:17.032433+00:00", "trade", 7.7376, 72.0]
["2026-09-23T14:15:17.280099+00:00", "trade", 7.7567, 5.0]
["2026-09-23T14:15:17.400972+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:15:17.402792+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:15:17.403247+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:15:17.403290+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:15:17.403624+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:15:17.992719+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:15:17.992751+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:15:17.993185+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:15:19.479440+00:00", "trade", 7.7378, 1.0]
["2026-09-23T14:15:20.260368+00:00", "trade", 7.7748, 43.0]
["2026-09-23T14:15:20.261147+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:15:25.444528+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:15:25.634634+00:00", "trade", 7.7379, 10.0]
["2026-09-23T14:15:25.848532+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:15:25.848575+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:15:25.848583+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:15:25.848944+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:15:25.849033+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:15:25.851050+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:15:25.851748+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:15:25.851748+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:15:25.851749+00:00", "trade", 7.79, 10.0]
["2026-09-23T14:15:25.851803+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:15:25.851816+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:15:25.851994+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:15:25.852039+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:15:25.852099+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:15:25.852100+00:00", "quote", 7.78, 7.8]
["2026-09-23T14:15:25.852167+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:15:25.852177+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:15:25.852184+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:15:25.852191+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:15:25.852200+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:15:25.852671+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:15:25.852694+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:15:25.852735+00:00", "trade", 7.795, 11.0]
["2026-09-23T14:15:25.852821+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:15:25.853332+00:00", "trade", 7.795, 100.0]
["2026-09-23T14:15:25.856017+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:15:25.856802+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:15:25.857502+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:15:25.860165+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:15:25.864552+00:00", "trade", 7.795, 100.0]
["2026-09-23T14:15:25.864828+00:00", "trade", 7.795, 100.0]
["2026-09-23T14:15:25.865099+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:15:25.865144+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:15:25.865316+00:00", "trade", 7.795, 100.0]
["2026-09-23T14:15:25.866825+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:15:25.905239+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:15:25.905632+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:15:25.905667+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:15:25.905756+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:15:25.905780+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:15:25.906221+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:15:25.906330+00:00", "trade", 7.8, 100.0]
["2026-09-23T14:15:25.906450+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:15:25.906461+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:15:25.906626+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:15:25.907114+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:15:25.909804+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:15:25.910515+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:15:25.910975+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:15:25.915625+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:15:25.952806+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:15:25.952898+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:15:25.952923+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:15:25.953613+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:15:25.954012+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:15:25.954038+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:15:25.954298+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:15:25.954517+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:15:25.962761+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:15:26.007626+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:15:26.007716+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:15:26.007742+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:15:26.008498+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:15:26.008595+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:15:26.010579+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:15:26.052756+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:15:26.053017+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:15:26.053216+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:15:26.053287+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:15:26.053424+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:15:26.053573+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:15:26.053580+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:15:26.053620+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:15:26.053759+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:15:26.053893+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:15:26.054098+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:15:26.054121+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:15:26.054231+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:15:26.054316+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:15:26.054559+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:15:26.054638+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:15:26.054708+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:15:26.054768+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:15:26.054795+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:15:26.054805+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:15:26.054816+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:15:26.055036+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:15:26.055139+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:15:26.055258+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:15:26.104240+00:00", "trade", 7.8, 1.0]
["2026-09-23T14:15:26.220045+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:15:26.762291+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:15:27.568899+00:00", "trade", 7.8, 2.0]
["2026-09-23T14:15:29.657525+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:15:29.657549+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:15:31.061150+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:15:31.904944+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:15:31.904971+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:15:31.905035+00:00", "trade", 7.8, 100.0]
["2026-09-23T14:15:31.908197+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:15:32.210847+00:00", "trade", 7.7382, 3.0]
["2026-09-23T14:15:32.575533+00:00", "trade", 7.7165, 11.0]
["2026-09-23T14:15:33.437436+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:15:33.437924+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:15:34.114440+00:00", "trade", 7.7384, 10.0]
["2026-09-23T14:15:34.206144+00:00", "trade", 7.8017, 338.0]
["2026-09-23T14:15:34.859136+00:00", "trade", 7.8, 50.0]
["2026-09-23T14:15:34.859178+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:15:35.165632+00:00", "trade", 7.7685, 100.0]
["2026-09-23T14:15:35.890517+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:15:35.890518+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:15:36.184019+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:15:37.217883+00:00", "quote", 7.79, 7.81]
["2026-09-23T14:15:38.355481+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:15:38.355503+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:15:38.355518+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:15:38.355524+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:15:38.355530+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:15:38.356037+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:15:38.356037+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:15:38.356132+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:15:38.356279+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:15:38.366451+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:15:38.401358+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:15:38.702758+00:00", "trade", 7.7561, 4.0]
["2026-09-23T14:15:39.554466+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:15:39.554919+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:15:40.276846+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:15:40.552261+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:15:40.552721+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:15:40.553908+00:00", "trade", 7.805, 1.0]
["2026-09-23T14:15:40.629673+00:00", "trade", 7.805, 54.0]
["2026-09-23T14:15:41.467066+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:15:41.468019+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:15:41.518089+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:15:41.518187+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:15:41.518212+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:15:41.518717+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:15:41.600551+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:15:42.154389+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:15:43.019581+00:00", "trade", 7.805, 200.0]
["2026-09-23T14:15:43.021715+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:15:43.022067+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:15:43.131770+00:00", "trade", 7.7388, 11.0]
["2026-09-23T14:15:43.193186+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:15:43.290500+00:00", "trade", 7.805, 1.0]
["2026-09-23T14:15:43.653377+00:00", "trade", 7.81, 10.0]
["2026-09-23T14:15:43.653845+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:15:43.660846+00:00", "trade", 7.805, 600.0]
["2026-09-23T14:15:43.661630+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:15:43.663627+00:00", "trade", 7.81, 200.0]
["2026-09-23T14:15:43.664401+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:15:43.690822+00:00", "trade", 7.805, 200.0]
["2026-09-23T14:15:43.691321+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:15:46.695293+00:00", "trade", 7.805, 486.0]
["2026-09-23T14:15:47.157408+00:00", "trade", 7.7191, 100.0]
["2026-09-23T14:15:48.735124+00:00", "trade", 7.7396, 3.0]
["2026-09-23T14:15:49.256002+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:15:49.257479+00:00", "trade", 7.805, 20.0]
["2026-09-23T14:15:49.863543+00:00", "trade", 7.805, 200.0]
["2026-09-23T14:15:51.015548+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:15:51.379644+00:00", "trade", 7.805, 26.0]
["2026-09-23T14:15:51.791429+00:00", "trade", 7.7395, 10.0]
["2026-09-23T14:15:54.139671+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:15:54.140348+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:15:54.140382+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:15:56.893443+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:15:56.894845+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:15:56.943052+00:00", "trade", 7.7722, 45.0]
["2026-09-23T14:15:56.943409+00:00", "trade", 7.7609, 40.0]
["2026-09-23T14:15:56.971660+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:15:56.972334+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:15:56.972335+00:00", "trade", 7.81, 10.0]
["2026-09-23T14:15:56.972335+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:15:56.972361+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:15:56.972367+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:15:56.972374+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:15:56.972381+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:15:56.972388+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:15:56.972401+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:15:56.972428+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:15:56.972436+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:15:56.972443+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:15:56.972451+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:15:56.972457+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:15:56.972465+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:15:56.972472+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:15:56.972478+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:15:56.972488+00:00", "trade", 7.81, 6.0]
["2026-09-23T14:15:56.972491+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:15:56.972583+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:15:56.972633+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:15:56.972690+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:15:56.972692+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:15:56.972724+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:15:56.972837+00:00", "trade", 7.805, 4.0]
["2026-09-23T14:15:56.973043+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:15:56.973252+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:15:56.974364+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:15:56.977448+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:15:56.982953+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:15:57.003395+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:15:57.003422+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:15:57.049886+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:15:57.050250+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:15:57.059838+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:15:57.619047+00:00", "trade", 7.82, 300.0]
["2026-09-23T14:15:57.619824+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:15:57.620730+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:15:57.621037+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:15:57.621070+00:00", "trade", 7.82, 10.0]
["2026-09-23T14:15:57.621070+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:15:57.621077+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:15:57.621162+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:15:57.621183+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:15:57.621269+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:15:57.621271+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:15:57.621271+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:15:57.621275+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:15:57.621292+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:15:57.621306+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:15:57.621319+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:15:57.621326+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:15:57.621415+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:15:57.621515+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:15:57.621523+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:15:57.621560+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:15:57.621579+00:00", "trade", 7.82, 11.0]
["2026-09-23T14:15:57.621984+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:15:57.621995+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:15:57.622017+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:15:57.622028+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:15:57.622039+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:15:57.622427+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:15:57.622451+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:15:57.622488+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:15:57.622720+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:15:57.624896+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:15:57.652484+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:15:58.333924+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:15:58.333931+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:15:58.662260+00:00", "trade", 7.8045, 9.0]
["2026-09-23T14:15:58.662307+00:00", "trade", 7.8057, 8.0]
["2026-09-23T14:15:58.662364+00:00", "trade", 7.8045, 8.0]
["2026-09-23T14:15:58.662373+00:00", "trade", 7.8045, 8.0]
["2026-09-23T14:15:58.662408+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:15:58.662410+00:00", "trade", 7.82, 156.0]
["2026-09-23T14:15:58.662434+00:00", "trade", 7.8045, 8.0]
["2026-09-23T14:15:58.662441+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:15:58.662442+00:00", "trade", 7.8045, 8.0]
["2026-09-23T14:15:58.662443+00:00", "trade", 7.82, 50.0]
["2026-09-23T14:15:58.662450+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:15:58.662457+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:15:58.662464+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:15:58.662470+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:15:58.662477+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:15:58.662478+00:00", "trade", 7.82, 33.0]
["2026-09-23T14:15:58.662478+00:00", "trade", 7.82, 67.0]
["2026-09-23T14:15:58.662484+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:15:58.662512+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:15:58.662519+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:15:58.662539+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:15:58.662701+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:15:58.662709+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:15:58.662716+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:15:58.662724+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:15:58.662737+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:15:58.662747+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:15:58.662864+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:15:58.662936+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:15:58.663050+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:15:58.663057+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:15:58.663064+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:15:58.663071+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:15:58.663256+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:15:58.663260+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:15:58.663401+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:15:58.670788+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:15:58.774302+00:00", "trade", 7.825, 1.0]
["2026-09-23T14:15:58.960968+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:15:58.960999+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:15:58.961006+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:15:58.961535+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:15:59.256483+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:15:59.256492+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:15:59.256807+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:15:59.641592+00:00", "trade", 7.7405, 2.0]
["2026-09-23T14:16:00.081854+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:03.507119+00:00", "trade", 7.7406, 14.0]
["2026-09-23T14:16:05.260597+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:05.303940+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:16:05.303968+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:05.304035+00:00", "trade", 7.825, 500.0]
["2026-09-23T14:16:05.304071+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:16:05.304436+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:16:05.304751+00:00", "trade", 7.825, 800.0]
["2026-09-23T14:16:05.305853+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:16:05.308348+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:05.308381+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:05.308409+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:05.308870+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:05.308918+00:00", "trade", 7.83, 50.0]
["2026-09-23T14:16:05.308949+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:05.308959+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:05.309360+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:05.309648+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:05.309679+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:05.310002+00:00", "trade", 7.83, 150.0]
["2026-09-23T14:16:05.310241+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:05.311077+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:05.312476+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:05.312503+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:05.318803+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:05.489137+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:16:05.489156+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:16:05.489218+00:00", "trade", 7.825, 500.0]
["2026-09-23T14:16:05.489268+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:16:05.489525+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:05.489647+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:16:05.494789+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:16:05.495170+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:16:05.497347+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:16:05.498415+00:00", "trade", 7.83, 200.0]
["2026-09-23T14:16:05.498447+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:16:05.498480+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:05.499629+00:00", "trade", 7.83, 400.0]
["2026-09-23T14:16:05.499653+00:00", "trade", 7.83, 150.0]
["2026-09-23T14:16:05.499680+00:00", "trade", 7.83, 200.0]
["2026-09-23T14:16:05.499705+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:05.501721+00:00", "trade", 7.83, 50.0]
["2026-09-23T14:16:05.673406+00:00", "trade", 7.83, 600.0]
["2026-09-23T14:16:05.673435+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:05.673468+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:05.673497+00:00", "trade", 7.83, 150.0]
["2026-09-23T14:16:05.673933+00:00", "trade", 7.83, 850.0]
["2026-09-23T14:16:05.674538+00:00", "trade", 7.83, 450.0]
["2026-09-23T14:16:05.674569+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:05.677327+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:05.677345+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:05.677522+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:05.677684+00:00", "trade", 7.83, 50.0]
["2026-09-23T14:16:05.677741+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:05.678078+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:05.679481+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:05.870040+00:00", "trade", 7.83, 600.0]
["2026-09-23T14:16:05.870069+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:05.870816+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:05.871191+00:00", "trade", 7.83, 600.0]
["2026-09-23T14:16:05.872246+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:05.872464+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:05.872485+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:05.872580+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:05.874727+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:05.874728+00:00", "trade", 7.83, 10.0]
["2026-09-23T14:16:05.874729+00:00", "trade", 7.83, 67.0]
["2026-09-23T14:16:05.874749+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:05.874756+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:05.874762+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:05.874777+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:05.874784+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:05.874790+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:05.874797+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:05.874803+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:05.874810+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:05.874838+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:05.874944+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:05.874952+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:05.874959+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:05.874982+00:00", "trade", 7.83, 48.0]
["2026-09-23T14:16:05.874982+00:00", "trade", 7.83, 10.0]
["2026-09-23T14:16:05.875135+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:16:05.875200+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:05.875208+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:05.875215+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:05.875229+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:05.875424+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:05.875443+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:05.875538+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:05.875631+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:05.875706+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:05.875718+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:05.875764+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:05.875843+00:00", "trade", 7.83, 200.0]
["2026-09-23T14:16:05.875901+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:05.876091+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:05.876150+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:05.876222+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:05.876632+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:05.885978+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:05.899113+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:05.926205+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:05.926245+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:05.933116+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:05.933837+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:05.955827+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:05.956318+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:05.956508+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:05.956801+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:05.956815+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:05.957308+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:05.964422+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:05.975301+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:06.256410+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:06.258124+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:06.411402+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:06.411454+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:06.637565+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:08.131806+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:09.877533+00:00", "trade", 7.7237, 100.0]
["2026-09-23T14:16:10.058020+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:10.058026+00:00", "trade", 7.83, 17.0]
["2026-09-23T14:16:10.058028+00:00", "trade", 7.83, 101.0]
["2026-09-23T14:16:10.058029+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:10.058031+00:00", "trade", 7.83, 5.0]
["2026-09-23T14:16:10.058034+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:10.058035+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:10.058056+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:10.058057+00:00", "trade", 7.83, 200.0]
["2026-09-23T14:16:10.058057+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:10.058066+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:10.058068+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:10.058071+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:10.058085+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:10.058099+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:10.058105+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:10.058112+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:10.058126+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:10.058140+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:10.058148+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:10.058162+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:10.058168+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:10.058177+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:10.058184+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:10.058198+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:10.058219+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:10.058219+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:16:10.058226+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:16:10.058248+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:16:10.058264+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:16:10.058272+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:16:10.058274+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:16:10.058294+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:16:10.058300+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:16:10.058309+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:16:10.058318+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:16:10.058352+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:16:10.058355+00:00", "trade", 7.83, 400.0]
["2026-09-23T14:16:10.058356+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:16:10.058361+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:10.058362+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:10.058368+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:16:10.058404+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:10.058405+00:00", "trade", 7.83, 301.0]
["2026-09-23T14:16:10.058578+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:10.058627+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:10.058635+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:10.058675+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:10.058740+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:10.058897+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:10.058965+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:10.058974+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:10.058992+00:00", "trade", 7.8285, 51.0]
["2026-09-23T14:16:10.059203+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:10.059805+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:10.059851+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:10.060704+00:00", "trade", 7.83, 11.0]
["2026-09-23T14:16:10.060716+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:10.060964+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:10.061829+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:10.063558+00:00", "trade", 7.83, 75.0]
["2026-09-23T14:16:10.071407+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:10.072609+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:10.097400+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:10.152410+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:10.684035+00:00", "trade", 7.825, 50.0]
["2026-09-23T14:16:10.858548+00:00", "trade", 7.825, 1.0]
["2026-09-23T14:16:10.971617+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:16:10.974885+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:16:11.829542+00:00", "trade", 7.7497, 10.0]
["2026-09-23T14:16:12.171636+00:00", "trade", 7.7497, 1.0]
["2026-09-23T14:16:13.559993+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:13.560956+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:13.569908+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:14.295063+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:15.589015+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:16:15.589093+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:15.589234+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:15.589334+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:15.589361+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:15.589915+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:15.590112+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:15.590574+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:15.590977+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:15.623731+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:15.740831+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:16.010742+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:18.311820+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:18.311874+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:18.311923+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:21.566478+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:21.567428+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:21.567493+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:21.569397+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:21.569741+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:21.570344+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:21.654370+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:21.655202+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:21.656298+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:21.964883+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:21.965387+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:21.988456+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:22.547509+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:16:22.706890+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:22.707344+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:22.707389+00:00", "trade", 7.83, 6.0]
["2026-09-23T14:16:22.707390+00:00", "trade", 7.83, 10.0]
["2026-09-23T14:16:22.707408+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:22.707416+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:22.707422+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:22.707436+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:22.707443+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:22.707458+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:22.707479+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:22.707587+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:22.707589+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:22.707627+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:22.707679+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:22.707732+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:16:22.707735+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:22.707736+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:22.707739+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:22.707747+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:22.707754+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:22.707768+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:22.707776+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:22.707816+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:22.708100+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:22.708451+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:22.708482+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:22.709673+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:22.710131+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:22.712183+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:22.712630+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:22.756377+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:22.975810+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:22.976078+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:23.153233+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:23.361459+00:00", "trade", 7.7501, 13.0]
["2026-09-23T14:16:23.692453+00:00", "trade", 7.7501, 2.0]
["2026-09-23T14:16:24.604568+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:24.604575+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:24.704468+00:00", "trade", 7.835, 40.0]
["2026-09-23T14:16:24.705141+00:00", "trade", 7.835, 5.0]
["2026-09-23T14:16:24.709811+00:00", "trade", 7.835, 100.0]
["2026-09-23T14:16:24.711024+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:24.891401+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:24.891446+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:24.891849+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:24.892277+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:25.536260+00:00", "trade", 7.8338, 20.0]
["2026-09-23T14:16:25.639101+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:25.639536+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:25.639936+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:26.914077+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:28.096536+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:29.648416+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:30.569196+00:00", "trade", 7.835, 100.0]
["2026-09-23T14:16:30.906830+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:30.907840+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:31.135540+00:00", "trade", 7.7503, 1.0]
["2026-09-23T14:16:31.439198+00:00", "trade", 7.7503, 10.0]
["2026-09-23T14:16:31.658943+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:32.718294+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:32.718756+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:32.718767+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:35.062676+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:38.106231+00:00", "trade", 7.835, 37.0]
["2026-09-23T14:16:38.504271+00:00", "trade", 7.7261, 600.0]
["2026-09-23T14:16:40.060390+00:00", "trade", 7.8289, 9.0]
["2026-09-23T14:16:40.123945+00:00", "trade", 7.7503, 102.0]
["2026-09-23T14:16:40.367589+00:00", "trade", 7.7503, 10.0]
["2026-09-23T14:16:43.097084+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:43.097086+00:00", "trade", 7.84, 10.0]
["2026-09-23T14:16:43.097088+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:43.097556+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:44.430621+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:44.430622+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:16:44.430642+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:16:44.430643+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:16:44.430684+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:44.430691+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:44.430698+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:44.430705+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:44.430719+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:44.430975+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:44.431089+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:44.431109+00:00", "trade", 7.84, 10.0]
["2026-09-23T14:16:44.431112+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:44.431138+00:00", "trade", 7.84, 200.0]
["2026-09-23T14:16:44.431140+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:44.431147+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:44.431167+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:44.431174+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:44.431181+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:44.431207+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:16:44.431209+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:16:44.431211+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:16:44.431219+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:16:44.431286+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:44.431293+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:44.431305+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:44.431393+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:44.431557+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:44.431773+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:44.431900+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:44.431947+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:44.431964+00:00", "trade", 7.845, 10.0]
["2026-09-23T14:16:44.431972+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:44.432009+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:44.432017+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:44.432037+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:44.432102+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:44.435849+00:00", "trade", 7.85, 10.0]
["2026-09-23T14:16:44.435868+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:44.435871+00:00", "trade", 7.85, 200.0]
["2026-09-23T14:16:44.436122+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:16:44.436148+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:44.436149+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:16:44.436159+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:16:44.436268+00:00", "trade", 7.85, 49.0]
["2026-09-23T14:16:44.436270+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:16:44.436275+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:16:44.436307+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:44.436309+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:16:44.436328+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:44.436337+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:44.436340+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:44.436352+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:44.436425+00:00", "trade", 7.85, 200.0]
["2026-09-23T14:16:44.436425+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:44.436526+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:44.436659+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:44.436706+00:00", "trade", 7.85, 67.0]
["2026-09-23T14:16:44.436707+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:16:44.436708+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:16:44.436712+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:16:44.436716+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:16:44.436716+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:44.436734+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:16:44.436747+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:44.436753+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:44.436760+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:44.436768+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:44.436775+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:44.436841+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:44.436857+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:16:44.436875+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:16:44.436878+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:44.436899+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:44.436921+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:44.437041+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:44.437055+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:44.437075+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:44.437129+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:44.437203+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:44.437249+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:44.437433+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:44.437555+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:44.437710+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:44.438037+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:44.440856+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:44.440978+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:44.441160+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:44.441167+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:44.441191+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:44.441881+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:44.441902+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:44.442350+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:44.442767+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:44.442789+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:44.443289+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:44.472182+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:44.597279+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:44.641920+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:45.101264+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:45.577548+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:45.770080+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:45.770225+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:16:45.770693+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:16:45.770718+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:16:45.770748+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:16:45.770795+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:16:45.771186+00:00", "trade", 7.86, 30.0]
["2026-09-23T14:16:45.772140+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:16:45.773523+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:16:46.046312+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:16:46.047205+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:16:46.367120+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:16:47.373326+00:00", "trade", 7.86, 3745.0]
["2026-09-23T14:16:47.374124+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:16:47.374506+00:00", "trade", 7.86, 1.0]
["2026-09-23T14:16:50.415663+00:00", "trade", 7.7735, 1.0]
["2026-09-23T14:16:50.483816+00:00", "trade", 7.7735, 12.0]
["2026-09-23T14:16:51.666388+00:00", "trade", 7.8674, 11.0]
["2026-09-23T14:16:51.666737+00:00", "trade", 7.8674, 1.0]
["2026-09-23T14:16:51.710232+00:00", "trade", 7.86, 200.0]
["2026-09-23T14:16:52.915556+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:16:52.915576+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:16:52.915627+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:16:52.915642+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:16:53.577434+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:16:53.577738+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:16:54.697446+00:00", "trade", 7.774, 2.0]
["2026-09-23T14:16:56.296965+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:16:56.333837+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:16:56.334192+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:16:56.336409+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:16:56.336631+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:16:56.336656+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:16:56.337297+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:16:56.974383+00:00", "trade", 7.86, 90.0]
["2026-09-23T14:16:56.974869+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:16:57.358765+00:00", "trade", 7.86, 10.0]
["2026-09-23T14:16:57.596528+00:00", "trade", 7.8694, 20.0]
["2026-09-23T14:16:57.659841+00:00", "trade", 7.7307, 2000.0]
["2026-09-23T14:16:57.660467+00:00", "trade", 7.7307, 32.0]
["2026-09-23T14:16:57.697505+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:16:57.697986+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:16:57.698011+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:16:57.698013+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:16:57.698276+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:16:57.698518+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:16:57.707433+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:16:57.749140+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:16:58.750061+00:00", "trade", 7.8364, 100.0]
["2026-09-23T14:16:58.841471+00:00", "trade", 7.828, 46.0]
["2026-09-23T14:16:59.274912+00:00", "trade", 7.86, 300.0]
["2026-09-23T14:16:59.275042+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:16:59.275072+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:16:59.276801+00:00", "trade", 7.86, 500.0]
["2026-09-23T14:16:59.277130+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:59.277137+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:16:59.277138+00:00", "trade", 7.85, 67.0]
["2026-09-23T14:16:59.277140+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:16:59.277142+00:00", "trade", 7.85, 15.0]
["2026-09-23T14:16:59.277145+00:00", "trade", 7.85, 69.0]
["2026-09-23T14:16:59.277145+00:00", "trade", 7.85, 27.0]
["2026-09-23T14:16:59.277176+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:16:59.277176+00:00", "trade", 7.85, 5.0]
["2026-09-23T14:16:59.277177+00:00", "trade", 7.85, 500.0]
["2026-09-23T14:16:59.277178+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:59.277182+00:00", "trade", 7.85, 1.0]
["2026-09-23T14:16:59.277187+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:16:59.277189+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:16:59.277195+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:59.277201+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:59.277208+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:59.277222+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:59.277228+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:59.277241+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:59.277249+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:59.277263+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:59.277270+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:59.277277+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:59.277283+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:59.277286+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:59.277290+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:59.277310+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:59.277317+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:59.277326+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:59.277333+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:59.277340+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:16:59.277347+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:16:59.277353+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:16:59.277367+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:16:59.277419+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:16:59.277497+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:16:59.277498+00:00", "trade", 7.85, 20.0]
["2026-09-23T14:16:59.277499+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.277528+00:00", "trade", 7.85, 3.0]
["2026-09-23T14:16:59.277656+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:16:59.277671+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.277678+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.277808+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.277964+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:16:59.278103+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.278812+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.280609+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.281454+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.285581+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.285861+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.286070+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.286177+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.286195+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.286242+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.286725+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.287381+00:00", "trade", 7.85, 75.0]
["2026-09-23T14:16:59.324781+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.326435+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.326895+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.377613+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:16:59.378077+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:16:59.378096+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:16:59.378112+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:16:59.378159+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:16:59.378168+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.378193+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.378875+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.378908+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.379353+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.390651+00:00", "trade", 7.7765, 10.0]
["2026-09-23T14:16:59.421583+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:16:59.422049+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:16:59.422068+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:16:59.422084+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:16:59.422127+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:16:59.422140+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.422166+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.422705+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.422737+00:00", "trade", 7.85, 150.0]
["2026-09-23T14:16:59.422845+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.422858+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.423014+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.423107+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.423252+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:16:59.423573+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:16:59.423726+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:16:59.423743+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:16:59.423783+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:16:59.428697+00:00", "trade", 7.85, 400.0]
["2026-09-23T14:16:59.428729+00:00", "trade", 7.85, 200.0]
["2026-09-23T14:16:59.428754+00:00", "trade", 7.85, 200.0]
["2026-09-23T14:16:59.428763+00:00", "trade", 7.85, 200.0]
["2026-09-23T14:16:59.428781+00:00", "trade", 7.85, 200.0]
["2026-09-23T14:16:59.429532+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:16:59.430102+00:00", "trade", 7.85, 200.0]
["2026-09-23T14:16:59.430553+00:00", "trade", 7.85, 1300.0]
["2026-09-23T14:16:59.431229+00:00", "trade", 7.85, 300.0]
["2026-09-23T14:16:59.433322+00:00", "trade", 7.85, 10.0]
["2026-09-23T14:16:59.433342+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:59.433349+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:59.433356+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:59.433370+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:59.433382+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:59.433597+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:59.434100+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:59.434290+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:59.434931+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:59.435002+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:59.466142+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:59.466229+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:59.466255+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:59.467081+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:59.469320+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:59.469327+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:59.470731+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:59.470738+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:59.476550+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:59.477647+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:59.613250+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:16:59.613280+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:16:59.613311+00:00", "trade", 7.85, 150.0]
["2026-09-23T14:16:59.615011+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:16:59.615420+00:00", "trade", 7.85, 7.0]
["2026-09-23T14:16:59.615482+00:00", "trade", 7.85, 40.0]
["2026-09-23T14:16:59.615545+00:00", "trade", 7.85, 3.0]
["2026-09-23T14:16:59.619521+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:16:59.619521+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:59.619522+00:00", "trade", 7.85, 66.0]
["2026-09-23T14:16:59.619540+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:59.619548+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:59.619556+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:59.619563+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:59.619570+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:59.619578+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:59.619890+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:59.619898+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:16:59.619914+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:16:59.620097+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:16:59.620174+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:16:59.620213+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.620260+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.620302+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.620308+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.620380+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.620433+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.620525+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:16:59.620540+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:16:59.620556+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:16:59.620722+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:16:59.620792+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.620836+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:16:59.620885+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:16:59.621139+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.621181+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.621187+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.621221+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.621754+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.622846+00:00", "trade", 7.85, 200.0]
["2026-09-23T14:16:59.624530+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.630842+00:00", "trade", 7.85, 10.0]
["2026-09-23T14:16:59.631363+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.631389+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.632074+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.633347+00:00", "trade", 7.85, 10.0]
["2026-09-23T14:16:59.640810+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:16:59.645017+00:00", "trade", 7.845, 200.0]
["2026-09-23T14:16:59.645017+00:00", "trade", 7.84, 66.0]
["2026-09-23T14:16:59.645019+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:16:59.645019+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:16:59.645024+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.645025+00:00", "trade", 7.84, 500.0]
["2026-09-23T14:16:59.645025+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:16:59.645031+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.645038+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.645049+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:16:59.645050+00:00", "trade", 7.84, 50.0]
["2026-09-23T14:16:59.645057+00:00", "trade", 7.845, 200.0]
["2026-09-23T14:16:59.645057+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:16:59.645058+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.645065+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.645071+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.645078+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.645080+00:00", "trade", 7.84, 50.0]
["2026-09-23T14:16:59.645082+00:00", "trade", 7.84, 50.0]
["2026-09-23T14:16:59.645084+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.645091+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.645098+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.645099+00:00", "trade", 7.845, 86.0]
["2026-09-23T14:16:59.645106+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.645112+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.645126+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.645133+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.645134+00:00", "trade", 7.845, 114.0]
["2026-09-23T14:16:59.645136+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:16:59.645140+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.645141+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:16:59.645146+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.645153+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.645173+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.645180+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.645187+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.645201+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.645208+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.645254+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.645255+00:00", "trade", 7.84, 50.0]
["2026-09-23T14:16:59.645256+00:00", "trade", 7.84, 50.0]
["2026-09-23T14:16:59.645291+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.645315+00:00", "trade", 7.845, 155.0]
["2026-09-23T14:16:59.645334+00:00", "trade", 7.845, 200.0]
["2026-09-23T14:16:59.645341+00:00", "trade", 7.845, 200.0]
["2026-09-23T14:16:59.645344+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:16:59.645344+00:00", "trade", 7.84, 26.0]
["2026-09-23T14:16:59.645344+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:16:59.645382+00:00", "trade", 7.845, 200.0]
["2026-09-23T14:16:59.645391+00:00", "trade", 7.84, 147.0]
["2026-09-23T14:16:59.645396+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:16:59.645398+00:00", "trade", 7.845, 45.0]
["2026-09-23T14:16:59.645402+00:00", "trade", 7.84, 25.0]
["2026-09-23T14:16:59.645403+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:16:59.645406+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:16:59.645409+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.645416+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:16:59.645423+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.645424+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:16:59.645432+00:00", "trade", 7.845, 200.0]
["2026-09-23T14:16:59.645447+00:00", "trade", 7.845, 200.0]
["2026-09-23T14:16:59.645463+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:16:59.645464+00:00", "trade", 7.84, 35.0]
["2026-09-23T14:16:59.645464+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.645486+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.645511+00:00", "trade", 7.84, 2.0]
["2026-09-23T14:16:59.645535+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.645599+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.645661+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.645767+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.645989+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.646124+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.646689+00:00", "trade", 7.845, 134.0]
["2026-09-23T14:16:59.647120+00:00", "trade", 7.84, 50.0]
["2026-09-23T14:16:59.647122+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:16:59.647123+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:16:59.647126+00:00", "trade", 7.84, 44.0]
["2026-09-23T14:16:59.647127+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:16:59.647152+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:16:59.647218+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.647226+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.647253+00:00", "trade", 7.84, 200.0]
["2026-09-23T14:16:59.647258+00:00", "trade", 7.84, 2.0]
["2026-09-23T14:16:59.647260+00:00", "trade", 7.84, 45.0]
["2026-09-23T14:16:59.647265+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:16:59.647276+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.647302+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:16:59.647313+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:16:59.647321+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.647323+00:00", "trade", 7.84, 155.0]
["2026-09-23T14:16:59.647323+00:00", "trade", 7.84, 200.0]
["2026-09-23T14:16:59.647323+00:00", "trade", 7.84, 86.0]
["2026-09-23T14:16:59.647323+00:00", "trade", 7.84, 134.0]
["2026-09-23T14:16:59.647328+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.647330+00:00", "trade", 7.84, 200.0]
["2026-09-23T14:16:59.647347+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.647395+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.647396+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.647403+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.647412+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.647455+00:00", "trade", 7.84, 35.0]
["2026-09-23T14:16:59.647456+00:00", "trade", 7.84, 15.0]
["2026-09-23T14:16:59.647521+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:16:59.647617+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.647712+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.647730+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.647780+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.647812+00:00", "trade", 7.84, 44.0]
["2026-09-23T14:16:59.647813+00:00", "trade", 7.84, 37.0]
["2026-09-23T14:16:59.647814+00:00", "trade", 7.84, 19.0]
["2026-09-23T14:16:59.647819+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.647844+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.648014+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.648197+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.648203+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.648219+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.648227+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.648245+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.648302+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.648513+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.648599+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.648885+00:00", "trade", 7.84, 81.0]
["2026-09-23T14:16:59.648885+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.648887+00:00", "trade", 7.84, 97.0]
["2026-09-23T14:16:59.648888+00:00", "trade", 7.84, 66.0]
["2026-09-23T14:16:59.648889+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:16:59.648893+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.648907+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.648934+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.648941+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.648948+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.648954+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.648961+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.648968+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.649104+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:16:59.649115+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:16:59.649168+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:16:59.649175+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:16:59.649196+00:00", "trade", 7.84, 25.0]
["2026-09-23T14:16:59.649197+00:00", "trade", 7.84, 22.0]
["2026-09-23T14:16:59.649197+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:16:59.649221+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:16:59.649231+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.649250+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:16:59.649450+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:16:59.649534+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:16:59.649619+00:00", "trade", 7.84, 4.0]
["2026-09-23T14:16:59.649639+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:16:59.649807+00:00", "trade", 7.84, 200.0]
["2026-09-23T14:16:59.650420+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:16:59.650421+00:00", "trade", 7.84, 25.0]
["2026-09-23T14:16:59.650422+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:16:59.650423+00:00", "trade", 7.84, 22.0]
["2026-09-23T14:16:59.650426+00:00", "trade", 7.84, 66.0]
["2026-09-23T14:16:59.650428+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:16:59.650428+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:16:59.650431+00:00", "trade", 7.84, 4.0]
["2026-09-23T14:16:59.650431+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:59.650433+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:59.650436+00:00", "trade", 7.83, 10.0]
["2026-09-23T14:16:59.650439+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:59.650439+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:59.650440+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:59.650449+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.650492+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:59.650505+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.650511+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.650518+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.650519+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.650525+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.650532+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.650537+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:16:59.650537+00:00", "trade", 7.84, 200.0]
["2026-09-23T14:16:59.650539+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.650546+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.650553+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.650560+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.650571+00:00", "trade", 7.83, 20.0]
["2026-09-23T14:16:59.650573+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.650595+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.650737+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.650759+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.650768+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.650803+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.650833+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:16:59.650834+00:00", "trade", 7.83, 147.0]
["2026-09-23T14:16:59.650845+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:59.650847+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:16:59.650848+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:59.650849+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:16:59.650852+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:59.650858+00:00", "trade", 7.83, 200.0]
["2026-09-23T14:16:59.650860+00:00", "trade", 7.83, 144.0]
["2026-09-23T14:16:59.650864+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:59.650868+00:00", "trade", 7.83, 300.0]
["2026-09-23T14:16:59.650882+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:16:59.650895+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:16:59.650915+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.650929+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.650936+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.650943+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.650956+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.651281+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:16:59.651360+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.651416+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.651446+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.651456+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.651566+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.651601+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.652067+00:00", "trade", 7.845, 100.0]
["2026-09-23T14:16:59.652244+00:00", "trade", 7.83, 94.0]
["2026-09-23T14:16:59.652246+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:59.652247+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:59.652248+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:59.652252+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:59.652252+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.652268+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.652276+00:00", "trade", 7.83, 75.0]
["2026-09-23T14:16:59.652277+00:00", "trade", 7.83, 75.0]
["2026-09-23T14:16:59.652279+00:00", "trade", 7.83, 25.0]
["2026-09-23T14:16:59.652281+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:59.652295+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.652302+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.652316+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.652330+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.652344+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.652351+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.652362+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:59.652366+00:00", "trade", 7.835, 400.0]
["2026-09-23T14:16:59.652366+00:00", "trade", 7.83, 200.0]
["2026-09-23T14:16:59.652366+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:59.652371+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:59.652387+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.652400+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.652403+00:00", "trade", 7.835, 400.0]
["2026-09-23T14:16:59.652413+00:00", "trade", 7.835, 109.0]
["2026-09-23T14:16:59.652414+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:59.652414+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.652427+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.652441+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.652449+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.652456+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.652463+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.652515+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.652550+00:00", "trade", 7.835, 11.0]
["2026-09-23T14:16:59.652550+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.652555+00:00", "trade", 7.835, 50.0]
["2026-09-23T14:16:59.652590+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:59.652592+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:59.652592+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:59.652605+00:00", "trade", 7.835, 155.0]
["2026-09-23T14:16:59.652615+00:00", "trade", 7.835, 200.0]
["2026-09-23T14:16:59.652623+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.652646+00:00", "trade", 7.835, 200.0]
["2026-09-23T14:16:59.652655+00:00", "trade", 7.835, 200.0]
["2026-09-23T14:16:59.652664+00:00", "trade", 7.835, 45.0]
["2026-09-23T14:16:59.652666+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:59.652751+00:00", "trade", 7.83, 21.0]
["2026-09-23T14:16:59.652764+00:00", "trade", 7.835, 200.0]
["2026-09-23T14:16:59.652804+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.652925+00:00", "trade", 7.835, 1.0]
["2026-09-23T14:16:59.652976+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.652985+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.653145+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.653683+00:00", "trade", 7.835, 134.0]
["2026-09-23T14:16:59.654049+00:00", "trade", 7.835, 975.0]
["2026-09-23T14:16:59.654051+00:00", "trade", 7.83, 6.0]
["2026-09-23T14:16:59.654052+00:00", "trade", 7.83, 75.0]
["2026-09-23T14:16:59.654054+00:00", "trade", 7.83, 75.0]
["2026-09-23T14:16:59.654056+00:00", "trade", 7.83, 13.0]
["2026-09-23T14:16:59.654060+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:59.654060+00:00", "trade", 7.83, 25.0]
["2026-09-23T14:16:59.654061+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:59.654065+00:00", "trade", 7.83, 97.0]
["2026-09-23T14:16:59.654067+00:00", "trade", 7.83, 21.0]
["2026-09-23T14:16:59.654069+00:00", "trade", 7.83, 11.0]
["2026-09-23T14:16:59.654069+00:00", "trade", 7.83, 50.0]
["2026-09-23T14:16:59.654072+00:00", "trade", 7.83, 1.0]
["2026-09-23T14:16:59.654151+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.654168+00:00", "trade", 7.83, 200.0]
["2026-09-23T14:16:59.654171+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.654172+00:00", "trade", 7.83, 45.0]
["2026-09-23T14:16:59.654174+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:59.654186+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.654193+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.654201+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.654211+00:00", "trade", 7.835, 250.0]
["2026-09-23T14:16:59.654212+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.654213+00:00", "trade", 7.835, 289.0]
["2026-09-23T14:16:59.654213+00:00", "trade", 7.83, 155.0]
["2026-09-23T14:16:59.654213+00:00", "trade", 7.83, 109.0]
["2026-09-23T14:16:59.654213+00:00", "trade", 7.83, 200.0]
["2026-09-23T14:16:59.654214+00:00", "trade", 7.83, 66.0]
["2026-09-23T14:16:59.654215+00:00", "trade", 7.83, 212.0]
["2026-09-23T14:16:59.654219+00:00", "trade", 7.83, 134.0]
["2026-09-23T14:16:59.654219+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.654221+00:00", "trade", 7.83, 200.0]
["2026-09-23T14:16:59.654221+00:00", "trade", 7.83, 200.0]
["2026-09-23T14:16:59.654222+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.654226+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.654228+00:00", "trade", 7.835, 399.0]
["2026-09-23T14:16:59.654232+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.654235+00:00", "trade", 7.83, 109.0]
["2026-09-23T14:16:59.654235+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.654239+00:00", "trade", 7.83, 200.0]
["2026-09-23T14:16:59.654239+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.654243+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:59.654249+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.654256+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.654263+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.654263+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.654288+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.654314+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.654321+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.654329+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.654361+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.654392+00:00", "trade", 7.83, 55.0]
["2026-09-23T14:16:59.654392+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:59.654685+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.654755+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:16:59.654772+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:59.655017+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:16:59.655209+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:16:59.655885+00:00", "trade", 7.83, 75.0]
["2026-09-23T14:16:59.655886+00:00", "trade", 7.83, 6.0]
["2026-09-23T14:16:59.655887+00:00", "trade", 7.83, 6.0]
["2026-09-23T14:16:59.655888+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:59.655892+00:00", "trade", 7.83, 7.0]
["2026-09-23T14:16:59.655893+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:59.655906+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:16:59.655920+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:59.655941+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:59.655955+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:59.656172+00:00", "trade", 7.83, 75.0]
["2026-09-23T14:16:59.656173+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:59.656174+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:59.656176+00:00", "trade", 7.83, 13.0]
["2026-09-23T14:16:59.656179+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:59.656179+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:59.656185+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:59.656208+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:59.656217+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:59.656223+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:59.656244+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:59.656258+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:59.656271+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:59.656278+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:59.656286+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:59.656412+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:59.656439+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:59.656454+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:59.656467+00:00", "trade", 7.83, 22.0]
["2026-09-23T14:16:59.656479+00:00", "trade", 7.83, 13.0]
["2026-09-23T14:16:59.656487+00:00", "trade", 7.83, 38.0]
["2026-09-23T14:16:59.656518+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:59.656567+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:59.656620+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:59.656639+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:59.656660+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:59.656665+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:59.656742+00:00", "trade", 7.83, 37.0]
["2026-09-23T14:16:59.656743+00:00", "trade", 7.83, 4.0]
["2026-09-23T14:16:59.656744+00:00", "trade", 7.83, 55.0]
["2026-09-23T14:16:59.656745+00:00", "trade", 7.83, 18.0]
["2026-09-23T14:16:59.656752+00:00", "trade", 7.83, 540.0]
["2026-09-23T14:16:59.656815+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:16:59.656884+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.656891+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.656898+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.656903+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.656910+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.656920+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.656940+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.656975+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.656980+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.656987+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.656993+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.657111+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.657264+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.657286+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.657294+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.657454+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.657804+00:00", "trade", 7.83, 191.0]
["2026-09-23T14:16:59.657804+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.657806+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:59.657809+00:00", "trade", 7.83, 75.0]
["2026-09-23T14:16:59.657809+00:00", "trade", 7.83, 13.0]
["2026-09-23T14:16:59.657812+00:00", "trade", 7.83, 93.0]
["2026-09-23T14:16:59.657812+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:59.657812+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.657816+00:00", "trade", 7.83, 1.0]
["2026-09-23T14:16:59.657818+00:00", "trade", 7.83, 17.0]
["2026-09-23T14:16:59.657820+00:00", "trade", 7.83, 22.0]
["2026-09-23T14:16:59.657820+00:00", "trade", 7.83, 38.0]
["2026-09-23T14:16:59.657823+00:00", "trade", 7.83, 13.0]
["2026-09-23T14:16:59.657825+00:00", "trade", 7.83, 18.0]
["2026-09-23T14:16:59.657827+00:00", "trade", 7.83, 4.0]
["2026-09-23T14:16:59.657829+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:59.657830+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:59.657831+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:59.657832+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.657834+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:59.657835+00:00", "trade", 7.83, 300.0]
["2026-09-23T14:16:59.657839+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.657854+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.657891+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.657935+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.657941+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.657948+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.657955+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.657962+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.658010+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.658169+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.658176+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.658182+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.658199+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:59.658210+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.658293+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.658389+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.658430+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.658485+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.658496+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.658518+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:59.658519+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:59.658519+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:59.658520+00:00", "trade", 7.83, 50.0]
["2026-09-23T14:16:59.658524+00:00", "trade", 7.83, 20.0]
["2026-09-23T14:16:59.658536+00:00", "trade", 7.835, 600.0]
["2026-09-23T14:16:59.658537+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:59.658571+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:59.658677+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.658680+00:00", "trade", 7.83, 500.0]
["2026-09-23T14:16:59.658680+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:59.658681+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:59.658684+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.658691+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.658698+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.658705+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.658712+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.658719+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.658884+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.659014+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.659030+00:00", "trade", 7.83, 23.0]
["2026-09-23T14:16:59.659037+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.659046+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.659050+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.659051+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:59.659055+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:59.659055+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.659115+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:16:59.659135+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:59.659135+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:16:59.659143+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:16:59.659221+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.659254+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.659386+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.659405+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.659472+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.659481+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.659504+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.659541+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.659752+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.659753+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:59.659797+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.659798+00:00", "trade", 7.83, 73.0]
["2026-09-23T14:16:59.659819+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:59.659825+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.659827+00:00", "trade", 7.83, 50.0]
["2026-09-23T14:16:59.659943+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.659959+00:00", "trade", 7.83, 94.0]
["2026-09-23T14:16:59.659961+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:59.659961+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:59.659999+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.660006+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.660013+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.660050+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.660288+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.660295+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.660322+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:59.660447+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.660487+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.660491+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.660534+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.660555+00:00", "trade", 7.83, 75.0]
["2026-09-23T14:16:59.660555+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.660556+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:59.660563+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.660575+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.660615+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.660682+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.660701+00:00", "trade", 7.83, 23.0]
["2026-09-23T14:16:59.660705+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:59.660705+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:59.660741+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.660753+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.660800+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.660804+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:59.660804+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.660806+00:00", "trade", 7.83, 5.0]
["2026-09-23T14:16:59.660807+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:59.660807+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.660808+00:00", "trade", 7.83, 75.0]
["2026-09-23T14:16:59.660811+00:00", "trade", 7.83, 14.0]
["2026-09-23T14:16:59.660818+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:16:59.660824+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:16:59.660830+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:16:59.660873+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:16:59.660880+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:16:59.660908+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:16:59.660914+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:16:59.660930+00:00", "trade", 7.83, 75.0]
["2026-09-23T14:16:59.660934+00:00", "trade", 7.83, 5.0]
["2026-09-23T14:16:59.660934+00:00", "trade", 7.83, 6.0]
["2026-09-23T14:16:59.660934+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:59.660951+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:16:59.660959+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:59.660966+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:59.660973+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:59.660980+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:59.660988+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:59.660994+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:59.660998+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:16:59.661034+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:16:59.661081+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:16:59.661088+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:16:59.661105+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:16:59.661118+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:16:59.661124+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:59.661129+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:59.661135+00:00", "trade", 7.83, 50.0]
["2026-09-23T14:16:59.661146+00:00", "trade", 7.835, 212.0]
["2026-09-23T14:16:59.661156+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:59.661253+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:59.661285+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:59.661454+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:59.661470+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:59.661558+00:00", "trade", 7.83, 75.0]
["2026-09-23T14:16:59.661558+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:59.661560+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:59.661561+00:00", "trade", 7.83, 25.0]
["2026-09-23T14:16:59.661585+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:59.661589+00:00", "trade", 7.83, 150.0]
["2026-09-23T14:16:59.661592+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:59.661600+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:59.661607+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:59.661632+00:00", "trade", 7.83, 41.0]
["2026-09-23T14:16:59.661634+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:59.661640+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:59.661665+00:00", "trade", 7.83, 50.0]
["2026-09-23T14:16:59.661681+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:59.661928+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:59.661937+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:59.661944+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:59.662112+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:59.662238+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:59.662256+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:59.662285+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:16:59.662348+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:16:59.662361+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:16:59.662373+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:16:59.662386+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:59.662386+00:00", "trade", 7.83, 50.0]
["2026-09-23T14:16:59.662386+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:16:59.662392+00:00", "trade", 7.83, 50.0]
["2026-09-23T14:16:59.662405+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:16:59.662530+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:59.662694+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:59.662763+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:59.662863+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:59.662889+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:59.662892+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:59.662897+00:00", "trade", 7.83, 300.0]
["2026-09-23T14:16:59.662977+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:59.662978+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:59.663205+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:59.663302+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:59.663420+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:59.663649+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:16:59.664122+00:00", "trade", 7.825, 150.0]
["2026-09-23T14:16:59.665204+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:59.665216+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:16:59.666580+00:00", "trade", 7.835, 66.0]
["2026-09-23T14:16:59.682733+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:59.682757+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:59.694554+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:59.741149+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:16:59.741149+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:16:59.741156+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:59.741168+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:59.741175+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:59.741182+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:59.741189+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:59.741196+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:59.741207+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:59.741215+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:59.741222+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:59.741725+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:16:59.741755+00:00", "trade", 7.83, 4.0]
["2026-09-23T14:16:59.785230+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:00.039478+00:00", "trade", 7.825, 5.0]
["2026-09-23T14:17:00.358200+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:00.358540+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:00.358570+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:00.413852+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:00.614388+00:00", "trade", 7.825, 1.0]
["2026-09-23T14:17:01.299140+00:00", "trade", 7.825, 20.0]
["2026-09-23T14:17:01.778299+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:01.778702+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:02.653380+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:03.015597+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:17:03.015600+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:03.016098+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:04.030042+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:04.030056+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.077210+00:00", "trade", 7.825, 300.0]
["2026-09-23T14:17:05.077211+00:00", "trade", 7.82, 59.0]
["2026-09-23T14:17:05.077213+00:00", "trade", 7.82, 94.0]
["2026-09-23T14:17:05.077214+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:17:05.077218+00:00", "trade", 7.82, 1.0]
["2026-09-23T14:17:05.077218+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:05.077247+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.077252+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:05.077253+00:00", "trade", 7.82, 50.0]
["2026-09-23T14:17:05.077261+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.077268+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.077274+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.077281+00:00", "trade", 7.82, 50.0]
["2026-09-23T14:17:05.077281+00:00", "trade", 7.82, 50.0]
["2026-09-23T14:17:05.077285+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:17:05.077291+00:00", "trade", 7.82, 6.0]
["2026-09-23T14:17:05.077293+00:00", "trade", 7.82, 7.0]
["2026-09-23T14:17:05.077294+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:05.077295+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.077300+00:00", "trade", 7.82, 87.0]
["2026-09-23T14:17:05.077303+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.077310+00:00", "trade", 7.82, 26.0]
["2026-09-23T14:17:05.077337+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.077357+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.077364+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.077397+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:17:05.077406+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:05.077410+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:05.077415+00:00", "trade", 7.82, 5.0]
["2026-09-23T14:17:05.077442+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:05.077467+00:00", "trade", 7.82, 144.0]
["2026-09-23T14:17:05.077472+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.077473+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.077520+00:00", "trade", 7.825, 11.0]
["2026-09-23T14:17:05.077523+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.077531+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.077542+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:17:05.077544+00:00", "trade", 7.82, 21.0]
["2026-09-23T14:17:05.077544+00:00", "trade", 7.82, 39.0]
["2026-09-23T14:17:05.077545+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:05.077549+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:17:05.077562+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:17:05.077564+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:17:05.077582+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.077636+00:00", "trade", 7.82, 27.0]
["2026-09-23T14:17:05.077699+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.077762+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.077791+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.077792+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.077799+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.077850+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.077890+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:05.077946+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:05.078831+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.078859+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.079257+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.079525+00:00", "trade", 7.82, 80.0]
["2026-09-23T14:17:05.079526+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:05.079527+00:00", "trade", 7.82, 24.0]
["2026-09-23T14:17:05.079528+00:00", "trade", 7.82, 50.0]
["2026-09-23T14:17:05.079534+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:17:05.079534+00:00", "trade", 7.82, 2.0]
["2026-09-23T14:17:05.079534+00:00", "trade", 7.82, 7.0]
["2026-09-23T14:17:05.079535+00:00", "trade", 7.82, 72.0]
["2026-09-23T14:17:05.079580+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.079587+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.079593+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.079600+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.079607+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.079613+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.079635+00:00", "trade", 7.82, 300.0]
["2026-09-23T14:17:05.079640+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.079652+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.079661+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:05.079809+00:00", "trade", 7.82, 55.0]
["2026-09-23T14:17:05.079812+00:00", "trade", 7.82, 23.0]
["2026-09-23T14:17:05.079812+00:00", "trade", 7.82, 4.0]
["2026-09-23T14:17:05.079831+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.079956+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.080110+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.080119+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.080121+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.080126+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.080131+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.080150+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.080157+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.080188+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.080218+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.080861+00:00", "trade", 7.82, 80.0]
["2026-09-23T14:17:05.080863+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:17:05.080864+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:05.080876+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:05.080883+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:05.080890+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:05.080897+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:05.080904+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:05.080910+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:05.081256+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:05.081437+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:05.081521+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:05.081561+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:05.081600+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:05.081621+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:05.081705+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:05.082007+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:05.082071+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:05.082679+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:05.084009+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:05.084506+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:05.084982+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:05.085271+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:05.091120+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:05.092600+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:05.093098+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:05.093593+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:05.097942+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:05.098183+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:05.121100+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:05.121278+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:05.121279+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:05.121300+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:05.121307+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:05.121313+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:05.121320+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:05.121327+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:05.121334+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:05.121341+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:05.121349+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:05.121356+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:05.121360+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:05.121379+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:05.121386+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:05.121393+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:05.121407+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:05.121653+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:05.121724+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:05.121727+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:05.121732+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:05.121739+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:05.121746+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:05.121753+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:05.121755+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:05.121758+00:00", "trade", 7.82, 500.0]
["2026-09-23T14:17:05.121761+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:05.121774+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:05.121789+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:05.121796+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:05.121803+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:05.121809+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:05.121816+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:05.121823+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:05.121830+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:05.121832+00:00", "trade", 7.82, 55.0]
["2026-09-23T14:17:05.121854+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:05.121935+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:05.121935+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:05.121936+00:00", "trade", 7.82, 54.0]
["2026-09-23T14:17:05.121943+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:05.121956+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:05.121964+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:05.121970+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:05.121976+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:05.121977+00:00", "trade", 7.82, 1.0]
["2026-09-23T14:17:05.121983+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:05.121991+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:05.121999+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:05.122088+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:05.122088+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:05.122094+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.122102+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:17:05.122127+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:05.122137+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:05.122139+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.122146+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:17:05.122153+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.122166+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:05.122168+00:00", "trade", 7.82, 150.0]
["2026-09-23T14:17:05.122181+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:17:05.122183+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:05.122203+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.122217+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:17:05.122232+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.122276+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.122291+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.122312+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.122561+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.122583+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.122590+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.122670+00:00", "trade", 7.82, 1.0]
["2026-09-23T14:17:05.122861+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.122964+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:05.122974+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:05.122979+00:00", "trade", 7.82, 400.0]
["2026-09-23T14:17:05.123071+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.123081+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.123117+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.123118+00:00", "trade", 7.825, 400.0]
["2026-09-23T14:17:05.123119+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:05.123119+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.123120+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:05.123122+00:00", "trade", 7.82, 95.0]
["2026-09-23T14:17:05.123124+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:05.123126+00:00", "trade", 7.82, 1100.0]
["2026-09-23T14:17:05.123127+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:17:05.123127+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.123137+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.123152+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.123158+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.123165+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.123171+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.123175+00:00", "trade", 7.82, 76.0]
["2026-09-23T14:17:05.123175+00:00", "trade", 7.82, 74.0]
["2026-09-23T14:17:05.123186+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.123200+00:00", "trade", 7.82, 26.0]
["2026-09-23T14:17:05.123201+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.123202+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:05.123222+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.123461+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.123499+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.123505+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.123533+00:00", "trade", 7.825, 400.0]
["2026-09-23T14:17:05.123540+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:05.123563+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.123587+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.123597+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.123646+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.123652+00:00", "trade", 7.825, 7.0]
["2026-09-23T14:17:05.123673+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.123684+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.123684+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.123706+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.123754+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.123781+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:17:05.123794+00:00", "trade", 7.825, 300.0]
["2026-09-23T14:17:05.123800+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:05.123804+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.123826+00:00", "trade", 7.825, 193.0]
["2026-09-23T14:17:05.123841+00:00", "trade", 7.825, 400.0]
["2026-09-23T14:17:05.123841+00:00", "trade", 7.82, 300.0]
["2026-09-23T14:17:05.123842+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:17:05.123843+00:00", "trade", 7.82, 50.0]
["2026-09-23T14:17:05.123877+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:17:05.123914+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.123921+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.123923+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.123962+00:00", "trade", 7.82, 71.0]
["2026-09-23T14:17:05.123963+00:00", "trade", 7.82, 24.0]
["2026-09-23T14:17:05.123965+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:05.123965+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:05.123969+00:00", "trade", 7.82, 7.0]
["2026-09-23T14:17:05.123969+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:05.123972+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:05.123989+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.123992+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.123993+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.124023+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.124044+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.124066+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.124073+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.124260+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.124323+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.124327+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.124337+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.124345+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.124354+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:17:05.124359+00:00", "trade", 7.82, 300.0]
["2026-09-23T14:17:05.124360+00:00", "trade", 7.82, 193.0]
["2026-09-23T14:17:05.124366+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:05.124370+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:05.124372+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:17:05.124465+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.124672+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:05.124702+00:00", "trade", 7.825, 400.0]
["2026-09-23T14:17:05.124725+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:17:05.124767+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.124775+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:05.124775+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.124777+00:00", "trade", 7.82, 76.0]
["2026-09-23T14:17:05.124784+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.124798+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.124806+00:00", "trade", 7.83, 200.0]
["2026-09-23T14:17:05.124811+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.124814+00:00", "trade", 7.83, 129.0]
["2026-09-23T14:17:05.124818+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.124819+00:00", "trade", 7.83, 97.0]
["2026-09-23T14:17:05.124819+00:00", "trade", 7.83, 97.0]
["2026-09-23T14:17:05.124820+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:17:05.124821+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:17:05.124822+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:17:05.124822+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:17:05.124825+00:00", "trade", 7.83, 575.0]
["2026-09-23T14:17:05.124825+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.124827+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:17:05.124829+00:00", "trade", 7.83, 97.0]
["2026-09-23T14:17:05.124839+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.124861+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.124903+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.124911+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.124918+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.124933+00:00", "trade", 7.83, 116.0]
["2026-09-23T14:17:05.124939+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.124959+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.124961+00:00", "trade", 7.83, 93.0]
["2026-09-23T14:17:05.124966+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.124973+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.124980+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.124983+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.124984+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:17:05.124984+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:17:05.124984+00:00", "trade", 7.83, 200.0]
["2026-09-23T14:17:05.124984+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:17:05.124986+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.124992+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:17:05.124993+00:00", "trade", 7.83, 93.0]
["2026-09-23T14:17:05.125046+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:17:05.125046+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:17:05.125053+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.125055+00:00", "trade", 7.83, 103.0]
["2026-09-23T14:17:05.125065+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.125072+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:17:05.125073+00:00", "trade", 7.83, 500.0]
["2026-09-23T14:17:05.125073+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.125076+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:17:05.125079+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.125086+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.125093+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:17:05.125100+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:17:05.125107+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:17:05.125121+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:17:05.125128+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:17:05.125135+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:17:05.125135+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:17:05.125150+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:17:05.125157+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:17:05.125187+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:17:05.125210+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:17:05.125210+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:17:05.125211+00:00", "trade", 7.83, 95.0]
["2026-09-23T14:17:05.125215+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:17:05.125218+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:17:05.125230+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:17:05.125244+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:17:05.125295+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:17:05.125312+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.125335+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.125373+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.125402+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.125417+00:00", "trade", 7.83, 10.0]
["2026-09-23T14:17:05.125417+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:17:05.125417+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:17:05.125425+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:17:05.125433+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:17:05.125515+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:17:05.125524+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:17:05.125613+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:17:05.125641+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:17:05.125889+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:17:05.125896+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:17:05.125903+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:17:05.125910+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:17:05.125917+00:00", "trade", 7.83, 825.0]
["2026-09-23T14:17:05.125917+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:17:05.125918+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:17:05.125921+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:17:05.125923+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:17:05.125924+00:00", "trade", 7.83, 500.0]
["2026-09-23T14:17:05.125936+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:17:05.125943+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:17:05.125982+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:17:05.125989+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:17:05.125996+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:17:05.126009+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:17:05.126060+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:17:05.126133+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.126198+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.126216+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.126245+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.126250+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:17:05.126285+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.126404+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.126412+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.126424+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.126444+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.126502+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.126539+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.126568+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.126692+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.126730+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.126757+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.126948+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:05.126950+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:05.126951+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:05.126952+00:00", "trade", 7.82, 38.0]
["2026-09-23T14:17:05.126956+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:05.126956+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:05.126957+00:00", "trade", 7.82, 95.0]
["2026-09-23T14:17:05.127002+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.127015+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.127022+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.127029+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.127043+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.127078+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.127106+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.127113+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.127119+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.127128+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:05.127133+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.127150+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.127245+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.127251+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.127254+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:05.127254+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:05.127259+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.127266+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.127272+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.127280+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.127287+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.127294+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.127308+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.127316+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.127317+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:17:05.127322+00:00", "trade", 7.82, 300.0]
["2026-09-23T14:17:05.127340+00:00", "trade", 7.82, 55.0]
["2026-09-23T14:17:05.127342+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:05.127343+00:00", "trade", 7.82, 28.0]
["2026-09-23T14:17:05.127343+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:05.127346+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:05.127351+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.127358+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.127360+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:05.127360+00:00", "trade", 7.82, 50.0]
["2026-09-23T14:17:05.127371+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.127386+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.127388+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:05.127389+00:00", "trade", 7.82, 36.0]
["2026-09-23T14:17:05.127390+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:05.127398+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:17:05.127417+00:00", "trade", 7.82, 50.0]
["2026-09-23T14:17:05.127418+00:00", "trade", 7.82, 76.0]
["2026-09-23T14:17:05.127419+00:00", "trade", 7.82, 24.0]
["2026-09-23T14:17:05.127426+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:05.127453+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.127456+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:17:05.127456+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:05.127460+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:05.127468+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:05.127475+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.127485+00:00", "trade", 7.82, 76.0]
["2026-09-23T14:17:05.127486+00:00", "trade", 7.82, 74.0]
["2026-09-23T14:17:05.127497+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.127522+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.127523+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:05.127540+00:00", "trade", 7.82, 16.0]
["2026-09-23T14:17:05.127547+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.127574+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.127692+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:05.127693+00:00", "trade", 7.82, 300.0]
["2026-09-23T14:17:05.127706+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.127810+00:00", "trade", 7.82, 64.0]
["2026-09-23T14:17:05.127811+00:00", "trade", 7.82, 31.0]
["2026-09-23T14:17:05.127812+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:05.127813+00:00", "trade", 7.82, 75.0]
["2026-09-23T14:17:05.127817+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:05.127818+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.127846+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.127852+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.127855+00:00", "trade", 7.82, 76.0]
["2026-09-23T14:17:05.127856+00:00", "trade", 7.82, 24.0]
["2026-09-23T14:17:05.127859+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.127865+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.127894+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.127908+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.128023+00:00", "trade", 7.82, 1.0]
["2026-09-23T14:17:05.128123+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.128124+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.128133+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.128140+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.128156+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.128170+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:05.128184+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.128187+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:05.128195+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.128205+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.128207+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:05.128207+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.128212+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:05.128213+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:05.128271+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.128334+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:05.128334+00:00", "trade", 7.82, 1.0]
["2026-09-23T14:17:05.128381+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.128388+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.128457+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:05.128460+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.128477+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:05.128477+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.128519+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.128545+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:05.128546+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:05.128546+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.128551+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:05.128557+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.128632+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.128633+00:00", "trade", 7.82, 76.0]
["2026-09-23T14:17:05.128640+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.128642+00:00", "trade", 7.825, 124.0]
["2026-09-23T14:17:05.128643+00:00", "trade", 7.82, 19.0]
["2026-09-23T14:17:05.128644+00:00", "trade", 7.82, 76.0]
["2026-09-23T14:17:05.128645+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:05.128659+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.128669+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.128677+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.128685+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.128692+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.128713+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.128720+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.128726+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.128750+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:05.128751+00:00", "trade", 7.82, 76.0]
["2026-09-23T14:17:05.128752+00:00", "trade", 7.82, 19.0]
["2026-09-23T14:17:05.128770+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:05.128773+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:05.128780+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:05.128786+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:05.128808+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:05.128816+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:05.128824+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.128951+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:05.128956+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.128958+00:00", "trade", 7.82, 14.0]
["2026-09-23T14:17:05.128959+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.128969+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.129012+00:00", "trade", 7.82, 36.0]
["2026-09-23T14:17:05.129030+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.129072+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:05.129147+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:17:05.129384+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:05.129384+00:00", "trade", 7.82, 164.0]
["2026-09-23T14:17:05.129541+00:00", "trade", 7.82, 5.0]
["2026-09-23T14:17:05.129542+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:05.129549+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:17:05.130254+00:00", "trade", 7.82, 36.0]
["2026-09-23T14:17:05.130256+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:05.130257+00:00", "trade", 7.82, 14.0]
["2026-09-23T14:17:05.130257+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:05.130257+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:17:05.130281+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:05.130316+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:05.130318+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:05.130333+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:05.130346+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:05.130360+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:05.130365+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:05.130373+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:05.130594+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:05.130824+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:05.132665+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:05.135977+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:05.136636+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:05.140382+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:05.141094+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:05.149211+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:05.149872+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:05.169473+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:05.229483+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:05.229932+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:05.230385+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:06.038527+00:00", "trade", 7.82, 38.0]
["2026-09-23T14:17:06.038528+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:06.038549+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:06.038556+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:06.038562+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:06.038570+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:06.038577+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:06.038592+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:06.038605+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:06.038896+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:06.038931+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:06.039000+00:00", "trade", 7.82, 69.0]
["2026-09-23T14:17:06.039001+00:00", "trade", 7.82, 69.0]
["2026-09-23T14:17:06.039002+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:06.039043+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:06.039078+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:06.039102+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:06.039147+00:00", "trade", 7.82, 14.0]
["2026-09-23T14:17:06.039149+00:00", "trade", 7.82, 31.0]
["2026-09-23T14:17:06.039284+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:06.039511+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:06.039581+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:06.039656+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:06.040056+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:06.040057+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:06.040064+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:06.040091+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:06.040112+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:06.040428+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:17:06.040535+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:06.040962+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:06.041129+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:06.041145+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:06.041244+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:06.041291+00:00", "trade", 7.82, 144.0]
["2026-09-23T14:17:06.041300+00:00", "trade", 7.82, 144.0]
["2026-09-23T14:17:06.041304+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:06.041309+00:00", "trade", 7.82, 400.0]
["2026-09-23T14:17:06.041317+00:00", "trade", 7.82, 300.0]
["2026-09-23T14:17:06.041338+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:06.041482+00:00", "trade", 7.825, 400.0]
["2026-09-23T14:17:06.041483+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:17:06.041766+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:06.041808+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:06.041873+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:06.041875+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:06.041880+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:06.041885+00:00", "trade", 7.825, 400.0]
["2026-09-23T14:17:06.041890+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:06.041892+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:06.041898+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:06.041908+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:17:06.041965+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:06.041999+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:06.042015+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:06.042024+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:06.042167+00:00", "trade", 7.825, 400.0]
["2026-09-23T14:17:06.042176+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:17:06.042190+00:00", "trade", 7.825, 400.0]
["2026-09-23T14:17:06.042194+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:06.042194+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:06.042194+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:06.042197+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:17:06.042214+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:17:06.042261+00:00", "trade", 7.825, 300.0]
["2026-09-23T14:17:06.042268+00:00", "trade", 7.825, 300.0]
["2026-09-23T14:17:06.042292+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:06.042293+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:06.042294+00:00", "trade", 7.82, 76.0]
["2026-09-23T14:17:06.042295+00:00", "trade", 7.82, 24.0]
["2026-09-23T14:17:06.042301+00:00", "trade", 7.82, 76.0]
["2026-09-23T14:17:06.042380+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:17:06.042485+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:06.042485+00:00", "trade", 7.82, 30.0]
["2026-09-23T14:17:06.042485+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:06.042537+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:06.042622+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:06.042636+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:06.042652+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:06.042674+00:00", "trade", 7.82, 400.0]
["2026-09-23T14:17:06.042674+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:06.042681+00:00", "trade", 7.82, 300.0]
["2026-09-23T14:17:06.042682+00:00", "trade", 7.82, 300.0]
["2026-09-23T14:17:06.042682+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:06.042688+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:06.042693+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:17:06.042696+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:06.042718+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:06.042731+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:06.042746+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:17:06.042792+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:17:06.042932+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:06.042933+00:00", "trade", 7.82, 190.0]
["2026-09-23T14:17:06.042934+00:00", "trade", 7.82, 76.0]
["2026-09-23T14:17:06.042936+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:06.042938+00:00", "trade", 7.82, 34.0]
["2026-09-23T14:17:06.042969+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:06.042974+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:06.043003+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:06.043194+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:06.043288+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:17:06.043288+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:06.043330+00:00", "trade", 7.825, 71.0]
["2026-09-23T14:17:06.043348+00:00", "trade", 7.825, 101.0]
["2026-09-23T14:17:06.043389+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:17:06.043398+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:06.043405+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:06.043427+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:06.043429+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:06.043433+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:06.043435+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:17:06.043475+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:06.043486+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:17:06.043496+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:06.043539+00:00", "trade", 7.825, 237.0]
["2026-09-23T14:17:06.043574+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:06.043645+00:00", "trade", 7.82, 30.0]
["2026-09-23T14:17:06.043646+00:00", "trade", 7.82, 30.0]
["2026-09-23T14:17:06.043679+00:00", "trade", 7.825, 292.0]
["2026-09-23T14:17:06.043734+00:00", "trade", 7.82, 70.0]
["2026-09-23T14:17:06.043785+00:00", "trade", 7.825, 400.0]
["2026-09-23T14:17:06.043795+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:06.043800+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:17:06.043900+00:00", "trade", 7.82, 97.0]
["2026-09-23T14:17:06.043902+00:00", "trade", 7.82, 3.0]
["2026-09-23T14:17:06.043953+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:06.044231+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:06.044263+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:17:06.044265+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:06.044268+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:06.044269+00:00", "trade", 7.82, 71.0]
["2026-09-23T14:17:06.044269+00:00", "trade", 7.82, 101.0]
["2026-09-23T14:17:06.044269+00:00", "trade", 7.82, 237.0]
["2026-09-23T14:17:06.044269+00:00", "trade", 7.82, 107.0]
["2026-09-23T14:17:06.044275+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:06.044282+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:06.044289+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:17:06.044532+00:00", "trade", 7.82, 76.0]
["2026-09-23T14:17:06.044545+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:06.044556+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:06.044637+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:06.044638+00:00", "trade", 7.82, 34.0]
["2026-09-23T14:17:06.044641+00:00", "trade", 7.82, 29.0]
["2026-09-23T14:17:06.044752+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:06.045071+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:06.045075+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:06.045225+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:06.045236+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:06.045508+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:06.053489+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:06.055444+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:06.059349+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:06.065100+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:06.067097+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:06.067122+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:06.067123+00:00", "trade", 7.825, 129.0]
["2026-09-23T14:17:06.067248+00:00", "trade", 7.825, 400.0]
["2026-09-23T14:17:06.067283+00:00", "trade", 7.825, 500.0]
["2026-09-23T14:17:06.067313+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:17:06.067614+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:17:06.067976+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:17:06.068002+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:17:06.068120+00:00", "trade", 7.825, 500.0]
["2026-09-23T14:17:06.070281+00:00", "trade", 7.825, 400.0]
["2026-09-23T14:17:06.071246+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:17:06.071263+00:00", "trade", 7.825, 171.0]
["2026-09-23T14:17:06.071688+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:17:06.072785+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:17:06.102188+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:06.112942+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:06.112972+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:06.115750+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:06.116212+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:06.116213+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:17:06.116238+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:06.116244+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:06.116251+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:06.116259+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:06.116265+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:06.116271+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:06.116278+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:06.116285+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:06.116395+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:17:06.116499+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:06.116580+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:17:06.116636+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:17:06.116684+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:17:06.117006+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:06.117057+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:06.117064+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:06.117080+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:17:06.117109+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:17:06.117494+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:17:06.117496+00:00", "trade", 7.83, 400.0]
["2026-09-23T14:17:06.117506+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:17:06.117524+00:00", "trade", 7.83, 200.0]
["2026-09-23T14:17:06.117548+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:17:06.117557+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:17:06.117629+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:06.117646+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:17:06.117718+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:06.117780+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:06.150919+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:06.245573+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:06.518375+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:08.394842+00:00", "trade", 7.8004, 11.0]
["2026-09-23T14:17:09.263021+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:17:09.263048+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:17:09.263084+00:00", "trade", 7.825, 400.0]
["2026-09-23T14:17:09.263666+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:17:09.263703+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:17:09.264206+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:17:09.266117+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:17:09.266151+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:17:09.266160+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:17:09.266171+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:17:09.266238+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:17:09.266245+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:17:09.266392+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:17:09.267341+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:09.267805+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:09.267824+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:17:09.267934+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:17:09.268102+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:17:09.268364+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:17:09.268627+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:17:09.268989+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:17:09.274978+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:17:09.275021+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:17:09.279480+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:17:09.457571+00:00", "trade", 7.8298, 100.0]
["2026-09-23T14:17:10.200548+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:10.200602+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:10.200632+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:10.200665+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:10.200696+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:10.201823+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.204422+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:10.204464+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:10.204473+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:10.204515+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:10.204741+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:17:10.204861+00:00", "trade", 7.82, 21.0]
["2026-09-23T14:17:10.204923+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:10.205497+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:10.207999+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:10.210287+00:00", "trade", 7.82, 500.0]
["2026-09-23T14:17:10.210288+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.210289+00:00", "trade", 7.82, 65.0]
["2026-09-23T14:17:10.210316+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.210323+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.210330+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.210337+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.210344+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.210351+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.210358+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.210552+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:10.210571+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.210597+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.210617+00:00", "trade", 7.82, 185.0]
["2026-09-23T14:17:10.210664+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.210678+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.210685+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.210692+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.210699+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.210769+00:00", "trade", 7.82, 34.0]
["2026-09-23T14:17:10.210771+00:00", "trade", 7.82, 29.0]
["2026-09-23T14:17:10.210771+00:00", "trade", 7.82, 50.0]
["2026-09-23T14:17:10.210771+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:10.210838+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:10.210926+00:00", "trade", 7.82, 1.0]
["2026-09-23T14:17:10.210929+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:10.210957+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:10.211072+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:10.211165+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:10.211217+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:10.211306+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:10.211329+00:00", "trade", 7.82, 99.0]
["2026-09-23T14:17:10.211360+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:10.211422+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:10.211454+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:10.211464+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:10.211479+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:10.211492+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:10.211501+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:10.211554+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:10.211686+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:10.211763+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:10.211794+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:10.211878+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:10.211880+00:00", "trade", 7.82, 77.0]
["2026-09-23T14:17:10.211893+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:10.211904+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:10.211925+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:10.211932+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:10.211938+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:10.211947+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:10.211952+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:10.211968+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:10.211975+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:10.211981+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:10.211988+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:10.212001+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:17:10.212009+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:17:10.212016+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:17:10.212023+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:17:10.212030+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:17:10.212034+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.212040+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:10.212046+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:10.212056+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.212063+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.212112+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.212154+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.212226+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.212268+00:00", "trade", 7.82, 5.0]
["2026-09-23T14:17:10.212292+00:00", "trade", 7.82, 168.0]
["2026-09-23T14:17:10.212297+00:00", "trade", 7.82, 229.0]
["2026-09-23T14:17:10.212374+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.212491+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.212506+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.212531+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.212568+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.212577+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.212586+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.212879+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.214269+00:00", "trade", 7.82, 145.0]
["2026-09-23T14:17:10.214279+00:00", "trade", 7.82, 71.0]
["2026-09-23T14:17:10.214328+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.216202+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.217129+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.221556+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.221585+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.222376+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.222757+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:17:10.228532+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.237936+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:10.237975+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.261024+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.261113+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.261140+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.261986+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.312864+00:00", "trade", 7.8305, 36.0]
["2026-09-23T14:17:10.313640+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.441125+00:00", "trade", 7.82, 500.0]
["2026-09-23T14:17:10.441156+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:10.442897+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:10.444421+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:10.444584+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:17:10.444599+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:10.444805+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:10.444972+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:17:10.445731+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:10.450446+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.450447+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:10.450448+00:00", "trade", 7.82, 77.0]
["2026-09-23T14:17:10.450449+00:00", "trade", 7.82, 19.0]
["2026-09-23T14:17:10.450451+00:00", "trade", 7.82, 5.0]
["2026-09-23T14:17:10.450453+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.450454+00:00", "trade", 7.82, 500.0]
["2026-09-23T14:17:10.450455+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:10.450475+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.450502+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.450509+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.450515+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.450522+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.450535+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.450555+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.450676+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.450683+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.450722+00:00", "trade", 7.82, 1.0]
["2026-09-23T14:17:10.450771+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.450773+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:10.450799+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.450806+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:10.450806+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.450819+00:00", "trade", 7.82, 74.0]
["2026-09-23T14:17:10.450829+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:10.450831+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.450833+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.450836+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:10.450837+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.450839+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:10.450857+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.450879+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.450947+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.450977+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.451128+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:17:10.451276+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.451327+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.451346+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:10.451431+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:10.451458+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.451513+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.451600+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.451705+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:17:10.451852+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.451938+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:10.452018+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:10.452073+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.452151+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.452191+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.452312+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:17:10.452386+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:10.452467+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:10.452579+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:10.452631+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:10.452712+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:10.452716+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:10.452725+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:10.452746+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:10.452769+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:10.452800+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:17:10.452849+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:17:10.452885+00:00", "trade", 7.82, 19.0]
["2026-09-23T14:17:10.452886+00:00", "trade", 7.82, 5.0]
["2026-09-23T14:17:10.452943+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:17:10.453059+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:17:10.453132+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:10.453192+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.453245+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.453252+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.453472+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:10.453489+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:10.453511+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.453601+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:10.453668+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:10.453833+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:10.453888+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:17:10.454154+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.454202+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:10.454294+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:10.454300+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:10.454314+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:10.454561+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:10.454575+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:10.454613+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:10.454615+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:17:10.454868+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:17:10.454883+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.454936+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:10.455029+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:10.455083+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.455247+00:00", "trade", 7.82, 57.0]
["2026-09-23T14:17:10.455248+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:17:10.455249+00:00", "trade", 7.82, 19.0]
["2026-09-23T14:17:10.455250+00:00", "trade", 7.82, 5.0]
["2026-09-23T14:17:10.455254+00:00", "trade", 7.82, 4.0]
["2026-09-23T14:17:10.455274+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:10.455281+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:10.455288+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.455295+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.455309+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:17:10.455317+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:17:10.455399+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:17:10.455472+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.455508+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.455509+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.455776+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.455822+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.455961+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.456033+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:10.456219+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:10.456230+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:10.456398+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:10.456457+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:17:10.456711+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:17:10.456734+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.456787+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:10.456833+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:10.456864+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:10.456874+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:10.456929+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.457135+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.457153+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:17:10.457243+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:10.457332+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:10.457455+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:10.457618+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:10.457650+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:10.457676+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:17:10.457916+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:17:10.457938+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.457991+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:10.458095+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:10.458366+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:10.458372+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:10.458388+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:10.458420+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.458732+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:10.459093+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:10.459147+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:17:10.459406+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.459458+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:10.459733+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.459849+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.472524+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:17:10.472524+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.472532+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.472549+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.472900+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.472913+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.472951+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.473079+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.473093+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.473275+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.473313+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.473328+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.473432+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.473456+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.473481+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.473850+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.474224+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.474297+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.474727+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.474752+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.475262+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.475741+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.476159+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.476183+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.476846+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.477298+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.477723+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.477747+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.478370+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.478376+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.478590+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.479230+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.479359+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.479382+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.480094+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.480100+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.480513+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.480537+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.481248+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.481662+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.482714+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.506972+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.507395+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.507885+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.546042+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:10.547409+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.620034+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.620303+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:10.620398+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:10.620455+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.620481+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.620859+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.620949+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.620975+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.620999+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.621661+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.622538+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.622909+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:10.622964+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.622988+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.623235+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.623706+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.626271+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.674800+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.675173+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:10.675485+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:10.675497+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:10.676754+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:10.676778+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.676835+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.677211+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.677301+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.677362+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.677716+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.678213+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.765389+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.765781+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:10.766252+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:10.766265+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:10.770608+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:10.770616+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:10.770673+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.770699+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.771083+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.771173+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.771419+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.771590+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.771845+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.774011+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.822340+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.822773+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:10.823241+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:10.823252+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:10.825340+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:10.825347+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:10.825408+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.825432+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.825807+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.825895+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.826149+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.827047+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.827414+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:10.827474+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.827497+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.828219+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:10.830161+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:11.009014+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:11.009445+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:11.009943+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:11.009953+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:11.011029+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:11.011036+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:11.011087+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:11.011114+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:11.011492+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:11.011582+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:11.011840+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:11.012422+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:11.012702+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:11.058475+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:11.058896+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:11.059357+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:11.059665+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:11.059696+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:11.059814+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:11.060231+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:11.060322+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:11.060349+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:11.060780+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:11.068842+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:11.108483+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:11.108991+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:11.109447+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:11.109481+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:11.109496+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:11.110539+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:11.110546+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:11.110599+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:11.111333+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:11.112026+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:11.112673+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:11.115040+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:11.156027+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:11.156442+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:11.156908+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:11.156915+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:11.156923+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:11.156944+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:11.171607+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:11.223343+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:12.295577+00:00", "trade", 7.8075, 400.0]
["2026-09-23T14:17:12.296437+00:00", "trade", 7.8075, 13.0]
["2026-09-23T14:17:13.069398+00:00", "trade", 7.8304, 54.0]
["2026-09-23T14:17:14.439592+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:14.440408+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:14.440808+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:14.441281+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:14.441345+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:14.441934+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:14.446548+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:14.484251+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:15.425646+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:15.426105+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:16.110743+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:16.294303+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:16.328155+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:17.048061+00:00", "trade", 7.825, 2.0]
["2026-09-23T14:17:17.593505+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:18.718120+00:00", "trade", 7.803, 12.0]
["2026-09-23T14:17:19.037722+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:19.067973+00:00", "trade", 7.8302, 46.0]
["2026-09-23T14:17:20.152984+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:20.153020+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:20.154853+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:20.155976+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:20.156433+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:21.266646+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:21.297125+00:00", "trade", 7.825, 4.0]
["2026-09-23T14:17:21.297927+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:21.540189+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:21.575234+00:00", "trade", 7.825, 300.0]
["2026-09-23T14:17:21.575298+00:00", "trade", 7.825, 138.0]
["2026-09-23T14:17:21.576513+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:21.620302+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:17:21.620771+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:17:21.627754+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:17:21.631252+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:17:21.694329+00:00", "trade", 7.825, 377.0]
["2026-09-23T14:17:21.695350+00:00", "trade", 7.825, 162.0]
["2026-09-23T14:17:21.699012+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:17:21.699012+00:00", "trade", 7.82, 5.0]
["2026-09-23T14:17:21.699013+00:00", "trade", 7.82, 41.0]
["2026-09-23T14:17:21.699014+00:00", "trade", 7.82, 4.0]
["2026-09-23T14:17:21.699021+00:00", "trade", 7.82, 1.0]
["2026-09-23T14:17:21.699021+00:00", "trade", 7.82, 37.0]
["2026-09-23T14:17:21.699021+00:00", "trade", 7.82, 1.0]
["2026-09-23T14:17:21.699022+00:00", "trade", 7.82, 10.0]
["2026-09-23T14:17:21.699031+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:21.699031+00:00", "trade", 7.82, 1.0]
["2026-09-23T14:17:21.699068+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:21.699090+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:21.699096+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:21.699097+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:21.699104+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:21.699118+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:21.699119+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:21.699127+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:21.699133+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:21.699138+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:21.699147+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:21.699168+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:21.699175+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:17:21.699183+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:17:21.699189+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:17:21.699218+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:17:21.699251+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:21.699285+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:21.699305+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:21.699320+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:21.699356+00:00", "trade", 7.82, 37.0]
["2026-09-23T14:17:21.699391+00:00", "trade", 7.82, 11.0]
["2026-09-23T14:17:21.699428+00:00", "trade", 7.82, 113.0]
["2026-09-23T14:17:21.699551+00:00", "trade", 7.82, 5.0]
["2026-09-23T14:17:21.699583+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:21.699602+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:21.699610+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:21.699698+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:21.699779+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:21.699792+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:21.700008+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:21.700101+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:21.700141+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:21.700615+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:21.701640+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:21.704349+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:21.707521+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:21.726514+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:17:21.746246+00:00", "trade", 7.8175, 29.0]
["2026-09-23T14:17:21.799745+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:21.799944+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:21.800247+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:21.800258+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:21.800272+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:21.800290+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:21.800703+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:22.057909+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:22.058394+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:22.058452+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:22.477578+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:22.478030+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:22.478423+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:22.478698+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:22.479156+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:22.479168+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:22.479387+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:22.494903+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:22.699716+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:22.700173+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:22.700630+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:22.701156+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:22.701515+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:22.701588+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:22.702109+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:22.702945+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:22.702954+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:22.703053+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:22.703749+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:23.829507+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:23.830023+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:23.830384+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:23.830455+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:23.831069+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:23.831260+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:23.831285+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:23.831947+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:23.833014+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:23.840347+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:23.870931+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:23.889476+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:17:23.889779+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:23.889943+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:23.890294+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:23.890663+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:23.890988+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:23.900226+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:23.921409+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:23.921440+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:25.437181+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:25.437649+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:25.438162+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:17:25.438181+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:17:26.725892+00:00", "trade", 7.8033, 10.0]
["2026-09-23T14:17:26.726846+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:26.727596+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:26.727966+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:17:26.728282+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:17:26.728294+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:17:26.729126+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:26.729604+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:26.729745+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:26.729896+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:17:26.729907+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:17:26.730067+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:26.730088+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:26.730206+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:26.730346+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:17:26.730553+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:17:26.730579+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:26.730652+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:17:26.730662+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:17:27.223165+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:17:27.260159+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:17:28.244334+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:17:29.488615+00:00", "trade", 7.8172, 12.0]
["2026-09-23T14:17:29.489147+00:00", "trade", 7.8172, 1.0]
["2026-09-23T14:17:29.536775+00:00", "trade", 7.81, 54.0]
["2026-09-23T14:17:29.690065+00:00", "trade", 7.81, 12.0]
["2026-09-23T14:17:29.690065+00:00", "trade", 7.81, 200.0]
["2026-09-23T14:17:29.690066+00:00", "trade", 7.81, 56.0]
["2026-09-23T14:17:29.690067+00:00", "trade", 7.8, 100.0]
["2026-09-23T14:17:29.690068+00:00", "trade", 7.81, 1.0]
["2026-09-23T14:17:29.690069+00:00", "trade", 7.81, 200.0]
["2026-09-23T14:17:29.690073+00:00", "trade", 7.8, 100.0]
["2026-09-23T14:17:29.690073+00:00", "trade", 7.8, 31.0]
["2026-09-23T14:17:29.690077+00:00", "trade", 7.8, 5.0]
["2026-09-23T14:17:29.690077+00:00", "trade", 7.8, 5.0]
["2026-09-23T14:17:29.690078+00:00", "trade", 7.81, 200.0]
["2026-09-23T14:17:29.690081+00:00", "trade", 7.8, 200.0]
["2026-09-23T14:17:29.690086+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:17:29.690115+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:17:29.690122+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:17:29.690129+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:17:29.690144+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:17:29.690151+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:17:29.690157+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:17:29.690159+00:00", "trade", 7.81, 200.0]
["2026-09-23T14:17:29.690160+00:00", "trade", 7.81, 200.0]
["2026-09-23T14:17:29.690162+00:00", "trade", 7.8, 100.0]
["2026-09-23T14:17:29.690166+00:00", "trade", 7.8, 100.0]
["2026-09-23T14:17:29.690167+00:00", "trade", 7.8, 102.0]
["2026-09-23T14:17:29.690169+00:00", "trade", 7.81, 200.0]
["2026-09-23T14:17:29.690176+00:00", "trade", 7.8, 1.0]
["2026-09-23T14:17:29.690177+00:00", "trade", 7.81, 200.0]
["2026-09-23T14:17:29.690179+00:00", "trade", 7.8, 100.0]
["2026-09-23T14:17:29.690180+00:00", "trade", 7.8, 100.0]
["2026-09-23T14:17:29.690183+00:00", "trade", 7.8, 42.0]
["2026-09-23T14:17:29.690191+00:00", "trade", 7.8, 100.0]
["2026-09-23T14:17:29.690199+00:00", "trade", 7.81, 200.0]
["2026-09-23T14:17:29.690199+00:00", "trade", 7.8, 100.0]
["2026-09-23T14:17:29.690250+00:00", "trade", 7.8, 300.0]
["2026-09-23T14:17:29.690269+00:00", "trade", 7.81, 200.0]
["2026-09-23T14:17:29.690283+00:00", "trade", 7.8, 200.0]
["2026-09-23T14:17:29.690311+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:17:29.690315+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:17:29.690323+00:00", "trade", 7.81, 200.0]
["2026-09-23T14:17:29.690323+00:00", "trade", 7.8, 100.0]
["2026-09-23T14:17:29.690360+00:00", "trade", 7.81, 200.0]
["2026-09-23T14:17:29.690373+00:00", "trade", 7.81, 1233.0]
["2026-09-23T14:17:29.690389+00:00", "trade", 7.805, 200.0]
["2026-09-23T14:17:29.690398+00:00", "trade", 7.8, 100.0]
["2026-09-23T14:17:29.690404+00:00", "trade", 7.81, 200.0]
["2026-09-23T14:17:29.690433+00:00", "trade", 7.805, 200.0]
["2026-09-23T14:17:29.690442+00:00", "trade", 7.81, 200.0]
["2026-09-23T14:17:29.690442+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:17:29.690449+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:17:29.690459+00:00", "trade", 7.81, 200.0]
["2026-09-23T14:17:29.690463+00:00", "trade", 7.81, 200.0]
["2026-09-23T14:17:29.690479+00:00", "trade", 7.8, 100.0]
["2026-09-23T14:17:29.690483+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:17:29.690486+00:00", "trade", 7.8, 36.0]
["2026-09-23T14:17:29.690486+00:00", "trade", 7.81, 200.0]
["2026-09-23T14:17:29.690487+00:00", "trade", 7.8, 100.0]
["2026-09-23T14:17:29.690487+00:00", "trade", 7.8, 100.0]
["2026-09-23T14:17:29.690503+00:00", "trade", 7.81, 5.0]
["2026-09-23T14:17:29.690503+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:17:29.690505+00:00", "trade", 7.81, 200.0]
["2026-09-23T14:17:29.690506+00:00", "trade", 7.8, 100.0]
["2026-09-23T14:17:29.690507+00:00", "trade", 7.8, 100.0]
["2026-09-23T14:17:29.690508+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:17:29.690510+00:00", "trade", 7.8, 100.0]
["2026-09-23T14:17:29.690517+00:00", "trade", 7.8, 100.0]
["2026-09-23T14:17:29.690517+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:17:29.690522+00:00", "trade", 7.81, 200.0]
["2026-09-23T14:17:29.690524+00:00", "trade", 7.8, 100.0]
["2026-09-23T14:17:29.690524+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:17:29.690542+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:17:29.690543+00:00", "trade", 7.8, 100.0]
["2026-09-23T14:17:29.690544+00:00", "trade", 7.8, 64.0]
["2026-09-23T14:17:29.690546+00:00", "trade", 7.8, 24.0]
["2026-09-23T14:17:29.690577+00:00", "trade", 7.805, 200.0]
["2026-09-23T14:17:29.690589+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:17:29.690596+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:17:29.690599+00:00", "trade", 7.8, 200.0]
["2026-09-23T14:17:29.690617+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:17:29.690619+00:00", "trade", 7.81, 75.0]
["2026-09-23T14:17:29.690645+00:00", "trade", 7.81, 200.0]
["2026-09-23T14:17:29.690650+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:17:29.690660+00:00", "trade", 7.8, 100.0]
["2026-09-23T14:17:29.690704+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:17:29.690710+00:00", "trade", 7.805, 200.0]
["2026-09-23T14:17:29.690741+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:17:29.690749+00:00", "trade", 7.805, 69.0]
["2026-09-23T14:17:29.690765+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:17:29.690795+00:00", "trade", 7.8, 100.0]
["2026-09-23T14:17:29.690797+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:17:29.690804+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:17:29.690811+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:17:29.690819+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:17:29.690823+00:00", "trade", 7.805, 150.0]
["2026-09-23T14:17:29.690834+00:00", "trade", 7.8, 200.0]
["2026-09-23T14:17:29.690838+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:17:29.690865+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:17:29.690873+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:17:29.690887+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:17:29.690894+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:17:29.690911+00:00", "quote", 7.8, 7.8]
["2026-09-23T14:17:29.690970+00:00", "quote", 7.8, 7.8]
["2026-09-23T14:17:29.690986+00:00", "quote", 7.8, 7.8]
["2026-09-23T14:17:29.690993+00:00", "quote", 7.8, 7.8]
["2026-09-23T14:17:29.691000+00:00", "quote", 7.8, 7.8]
["2026-09-23T14:17:29.691008+00:00", "trade", 7.8, 100.0]
["2026-09-23T14:17:29.691008+00:00", "quote", 7.8, 7.8]
["2026-09-23T14:17:29.691010+00:00", "trade", 7.8, 100.0]
["2026-09-23T14:17:29.691013+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:17:29.691183+00:00", "trade", 7.8, 1096.0]
["2026-09-23T14:17:29.691192+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:17:29.691219+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:17:29.691334+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:17:29.691440+00:00", "trade", 7.81, 300.0]
["2026-09-23T14:17:29.691552+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:17:29.691678+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:17:29.691741+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:17:29.691768+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:17:29.691791+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:17:29.691871+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:17:29.691878+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:17:29.691913+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:17:29.691961+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:17:29.692004+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:17:29.692063+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:17:29.692091+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:17:29.692104+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:17:29.692471+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:17:29.692516+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:17:29.692524+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:17:29.692538+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:17:29.693530+00:00", "trade", 7.81, 200.0]
["2026-09-23T14:17:29.693886+00:00", "trade", 7.805, 154.0]
["2026-09-23T14:17:29.697762+00:00", "trade", 7.81, 200.0]
["2026-09-23T14:17:29.698519+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:17:29.698581+00:00", "trade", 7.805, 100.0]
["2026-09-23T14:17:29.698967+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:17:29.700234+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:17:29.703803+00:00", "trade", 7.8, 10.0]
["2026-09-23T14:17:29.730202+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:17:29.730293+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:17:29.730318+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:17:29.730746+00:00", "trade", 7.81, 10.0]
["2026-09-23T14:17:29.730747+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:17:29.730748+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:17:29.730753+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:17:29.730760+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:17:29.730768+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:29.730775+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:29.730782+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:29.730789+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:29.730809+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:29.730830+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:29.730918+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:17:29.730974+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:17:29.731116+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:29.731322+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:29.731387+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:29.731404+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:29.731439+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:29.731494+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:29.731514+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:29.735067+00:00", "trade", 7.8, 200.0]
["2026-09-23T14:17:29.735445+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:29.735843+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:29.736406+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:29.761960+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:29.795267+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:29.795281+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:30.692174+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:17:30.692196+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:17:30.692206+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:17:30.692292+00:00", "trade", 7.815, 200.0]
["2026-09-23T14:17:30.692347+00:00", "trade", 7.815, 200.0]
["2026-09-23T14:17:30.692407+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:17:30.692416+00:00", "trade", 7.815, 96.0]
["2026-09-23T14:17:30.692423+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:17:30.692568+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:17:30.692598+00:00", "trade", 7.815, 200.0]
["2026-09-23T14:17:30.692599+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:17:30.693114+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:30.693581+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:30.697485+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:17:30.713052+00:00", "trade", 7.82, 140.0]
["2026-09-23T14:17:30.713054+00:00", "trade", 7.82, 60.0]
["2026-09-23T14:17:30.713072+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:30.713080+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:30.713086+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:30.713100+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:30.713107+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:30.713191+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:30.713203+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:17:30.713211+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:17:30.713218+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:17:30.713225+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:17:30.713232+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:17:30.713239+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:17:30.713252+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:17:30.713259+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:17:30.713346+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:17:30.713382+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.713449+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.713455+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.713684+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.713749+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:17:30.713749+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.713750+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:17:30.713752+00:00", "trade", 7.83, 60.0]
["2026-09-23T14:17:30.713753+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:17:30.713757+00:00", "trade", 7.83, 140.0]
["2026-09-23T14:17:30.713757+00:00", "trade", 7.83, 200.0]
["2026-09-23T14:17:30.713757+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.713757+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.713760+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:17:30.713760+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:17:30.713764+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.713771+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.713772+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:17:30.713772+00:00", "trade", 7.83, 440.0]
["2026-09-23T14:17:30.713800+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:17:30.713805+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:17:30.713807+00:00", "trade", 7.83, 223.0]
["2026-09-23T14:17:30.713810+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.713812+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:17:30.713814+00:00", "trade", 7.83, 50.0]
["2026-09-23T14:17:30.713817+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.713824+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:17:30.713826+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.713831+00:00", "trade", 7.83, 200.0]
["2026-09-23T14:17:30.713833+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.713834+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.713839+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.713846+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.713853+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.713866+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.713873+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.713893+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.713905+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:17:30.713906+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.713913+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:17:30.713918+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.713926+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.713938+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.713973+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.713977+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:17:30.713978+00:00", "trade", 7.83, 50.0]
["2026-09-23T14:17:30.713980+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.713993+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:17:30.714007+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.714009+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:17:30.714014+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.714017+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:17:30.714017+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:17:30.714021+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.714025+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:17:30.714026+00:00", "trade", 7.83, 851.0]
["2026-09-23T14:17:30.714028+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.714032+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:17:30.714034+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.714042+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:17:30.714042+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:17:30.714058+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:17:30.714061+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:17:30.714064+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.714070+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:17:30.714076+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.714083+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.714089+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.714093+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.714095+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.714110+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.714122+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:17:30.714122+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.714130+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:17:30.714131+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:17:30.714131+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.714132+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:17:30.714144+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:17:30.714152+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:17:30.714158+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.714172+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:17:30.714179+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:17:30.714184+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:17:30.714185+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.714192+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.714197+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:17:30.714197+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:17:30.714199+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:17:30.714200+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.714210+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:17:30.714212+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:17:30.714214+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.714215+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:17:30.714222+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.714223+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:17:30.714227+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:17:30.714239+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:17:30.714241+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.714244+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.714250+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:17:30.714251+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.714253+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:17:30.714263+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:17:30.714265+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:17:30.714265+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:17:30.714265+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.714273+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:17:30.714279+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:17:30.714283+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:17:30.714293+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:17:30.714300+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:17:30.714301+00:00", "trade", 7.83, 600.0]
["2026-09-23T14:17:30.714306+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:17:30.714309+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:17:30.714314+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:17:30.714320+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:17:30.714327+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:17:30.714334+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:17:30.714339+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:17:30.714347+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:17:30.714351+00:00", "trade", 7.83, 64.0]
["2026-09-23T14:17:30.714352+00:00", "trade", 7.83, 80.0]
["2026-09-23T14:17:30.714362+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:17:30.714371+00:00", "trade", 7.83, 104.0]
["2026-09-23T14:17:30.714371+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:17:30.714374+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:17:30.714374+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:17:30.714375+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:17:30.714378+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:17:30.714383+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:17:30.714383+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:17:30.714385+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:17:30.714385+00:00", "trade", 7.83, 24.0]
["2026-09-23T14:17:30.714386+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:17:30.714390+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:17:30.714390+00:00", "trade", 7.83, 64.0]
["2026-09-23T14:17:30.714401+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:17:30.714416+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:17:30.714417+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:17:30.714417+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:17:30.714424+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:17:30.714425+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:17:30.714445+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:17:30.714446+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:17:30.714453+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:17:30.714461+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:17:30.714474+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:17:30.714476+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:17:30.714481+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:17:30.714488+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:17:30.714494+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:17:30.714501+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:17:30.714507+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:17:30.714515+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:17:30.714515+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:17:30.714516+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:17:30.714517+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:17:30.714521+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:17:30.714534+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:17:30.714542+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:17:30.714549+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:17:30.714551+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.714558+00:00", "trade", 7.83, 24.0]
["2026-09-23T14:17:30.714559+00:00", "trade", 7.83, 32.0]
["2026-09-23T14:17:30.714559+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:17:30.714560+00:00", "trade", 7.83, 50.0]
["2026-09-23T14:17:30.714562+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:17:30.714563+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:17:30.714565+00:00", "trade", 7.83, 1100.0]
["2026-09-23T14:17:30.714570+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:17:30.714571+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:17:30.714572+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:17:30.714643+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:17:30.714665+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:17:30.714666+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:17:30.714673+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:17:30.714682+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:17:30.714696+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:17:30.714741+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:17:30.714754+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:17:30.714778+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:17:30.714780+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:17:30.714788+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:17:30.714893+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:17:30.715009+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:17:30.715040+00:00", "trade", 7.83, 64.0]
["2026-09-23T14:17:30.715043+00:00", "trade", 7.83, 24.0]
["2026-09-23T14:17:30.715043+00:00", "trade", 7.83, 12.0]
["2026-09-23T14:17:30.715048+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:17:30.715050+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:17:30.715055+00:00", "trade", 7.83, 20.0]
["2026-09-23T14:17:30.715056+00:00", "trade", 7.83, 80.0]
["2026-09-23T14:17:30.715057+00:00", "trade", 7.83, 64.0]
["2026-09-23T14:17:30.715070+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:17:30.715071+00:00", "trade", 7.83, 76.0]
["2026-09-23T14:17:30.715092+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:17:30.715099+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:17:30.715106+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:17:30.715115+00:00", "trade", 7.835, 100.0]
["2026-09-23T14:17:30.715120+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:17:30.715124+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:17:30.715133+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:17:30.715147+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:17:30.715174+00:00", "trade", 7.83, 28.0]
["2026-09-23T14:17:30.715175+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:17:30.715176+00:00", "trade", 7.83, 69.0]
["2026-09-23T14:17:30.715176+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:17:30.715177+00:00", "trade", 7.83, 64.0]
["2026-09-23T14:17:30.715178+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:17:30.715181+00:00", "trade", 7.83, 24.0]
["2026-09-23T14:17:30.715182+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:17:30.715184+00:00", "trade", 7.83, 24.0]
["2026-09-23T14:17:30.715184+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:17:30.715186+00:00", "trade", 7.83, 44.0]
["2026-09-23T14:17:30.715189+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:17:30.715196+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:17:30.715206+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:17:30.715213+00:00", "trade", 7.83, 50.0]
["2026-09-23T14:17:30.715223+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:17:30.715250+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:17:30.715286+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:17:30.715299+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:17:30.715305+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:17:30.715310+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:17:30.715312+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:17:30.715318+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:17:30.715325+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:17:30.715331+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:17:30.715338+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:17:30.715346+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:17:30.715355+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:17:30.715396+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:17:30.715451+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:17:30.715460+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:17:30.715468+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:17:30.715481+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:17:30.715494+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:17:30.715508+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:17:30.715571+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.715620+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.715648+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.715702+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.715725+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.715745+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:17:30.715841+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.715904+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.716009+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:17:30.716070+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:17:30.716098+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.716191+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.716207+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.716226+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.716255+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.716762+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.716843+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.716869+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.716876+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.718157+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.718195+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.721994+00:00", "trade", 7.825, 300.0]
["2026-09-23T14:17:30.722102+00:00", "trade", 7.825, 289.0]
["2026-09-23T14:17:30.729040+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.729065+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.729257+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.729359+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.729456+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.729757+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.729763+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.729788+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.729968+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.739424+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.739875+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.746626+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.746634+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.747296+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.748304+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:30.752005+00:00", "trade", 7.8175, 1.0]
["2026-09-23T14:17:30.844279+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:31.186292+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:31.187252+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:31.187261+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:31.572912+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:31.575867+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:31.576328+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:31.577284+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:31.577734+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:31.586281+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:31.722958+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:17:31.723010+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:17:31.724535+00:00", "trade", 7.82, 44.0]
["2026-09-23T14:17:31.724608+00:00", "trade", 7.82, 48.0]
["2026-09-23T14:17:31.724659+00:00", "trade", 7.82, 29.0]
["2026-09-23T14:17:31.724686+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:31.724742+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:31.724747+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:31.725438+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:31.725489+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:31.725818+00:00", "trade", 7.82, 3.0]
["2026-09-23T14:17:31.726382+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:31.726738+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:31.727301+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:31.727305+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:31.727331+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:31.727378+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:31.727399+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:31.727436+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:31.727477+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:31.727484+00:00", "trade", 7.82, 50.0]
["2026-09-23T14:17:31.727487+00:00", "trade", 7.82, 33.0]
["2026-09-23T14:17:31.727489+00:00", "trade", 7.82, 36.0]
["2026-09-23T14:17:31.727508+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:31.727521+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:31.727522+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:31.727529+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:31.727537+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:31.727544+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:31.727561+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:31.727568+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:31.727588+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:31.727658+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:31.727681+00:00", "trade", 7.82, 42.0]
["2026-09-23T14:17:31.727739+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:31.727762+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:31.727828+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:31.727835+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:31.728492+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:31.728580+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:31.729214+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:31.729226+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:31.735027+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:31.735052+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:31.735459+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:31.735962+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:31.735966+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:31.736333+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:31.736829+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:31.736884+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:31.736931+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:31.737081+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:31.737303+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:31.737757+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:31.745175+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:31.745408+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:31.892489+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:31.938722+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:32.238017+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:32.636468+00:00", "trade", 7.82, 27.0]
["2026-09-23T14:17:32.636468+00:00", "trade", 7.82, 64.0]
["2026-09-23T14:17:32.636470+00:00", "trade", 7.82, 50.0]
["2026-09-23T14:17:32.636471+00:00", "trade", 7.82, 40.0]
["2026-09-23T14:17:32.636475+00:00", "trade", 7.82, 42.0]
["2026-09-23T14:17:32.636517+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:32.636524+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:32.636526+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:17:32.636533+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:32.636538+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:32.636545+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:32.636551+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:32.636579+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:32.636586+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:32.636592+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:32.636614+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:32.636620+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:32.636627+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:32.636633+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:32.636640+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:32.636770+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:32.636850+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:32.636856+00:00", "trade", 7.82, 28.0]
["2026-09-23T14:17:32.636922+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:32.636980+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:32.636980+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:32.636988+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:32.637013+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:32.637033+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:17:32.637037+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:17:32.637095+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:32.637103+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:32.637119+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:32.637199+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:32.637206+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:32.637233+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:32.637327+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:32.637334+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:32.637407+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:17:32.637428+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:32.637435+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:32.637455+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:17:32.637457+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:32.637487+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:17:32.637487+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:32.637539+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:32.637554+00:00", "trade", 7.825, 117.0]
["2026-09-23T14:17:32.637556+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:17:32.637563+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:17:32.637563+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:17:32.637600+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:17:32.637646+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:32.637694+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:17:32.637756+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:32.637858+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:32.637916+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:17:32.637943+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:32.638079+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:17:32.638110+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:17:32.638112+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:17:32.638119+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:32.638122+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:17:32.638384+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:32.638410+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:32.638441+00:00", "trade", 7.825, 86.0]
["2026-09-23T14:17:32.638644+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:17:32.638645+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:17:32.638975+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:17:32.639251+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:32.644772+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:17:32.647919+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:17:32.648643+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:32.648668+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:32.648714+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:32.648978+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:17:32.649215+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:32.649245+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:17:32.656409+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:17:32.671596+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:32.671623+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:32.671649+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:32.672348+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:32.692105+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:32.792492+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:33.632483+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:33.632490+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:33.632881+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:33.633171+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:33.657102+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:17:33.657112+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:17:33.657488+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:17:33.657511+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:17:33.657663+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:17:33.657683+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:17:33.658041+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:17:33.658083+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:17:33.658257+00:00", "trade", 7.825, 63.0]
["2026-09-23T14:17:33.716414+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:17:33.716726+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:17:33.716940+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:17:33.768489+00:00", "trade", 7.825, 1.0]
["2026-09-23T14:17:34.051664+00:00", "trade", 7.8299, 9.0]
["2026-09-23T14:17:34.053121+00:00", "trade", 7.8299, 65.0]
["2026-09-23T14:17:34.718303+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:17:34.718581+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:34.719189+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:17:34.719242+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:34.719303+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:17:34.719570+00:00", "trade", 7.82, 84.0]
["2026-09-23T14:17:34.720935+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:34.720958+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:34.721257+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:34.721707+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:34.723492+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:34.728024+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:34.728053+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:17:35.078466+00:00", "trade", 7.8058, 10.0]
["2026-09-23T14:17:35.079251+00:00", "trade", 7.82, 27.0]
["2026-09-23T14:17:35.079252+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:17:35.079253+00:00", "trade", 7.82, 27.0]
["2026-09-23T14:17:35.079254+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:17:35.079259+00:00", "trade", 7.82, 45.0]
["2026-09-23T14:17:35.079259+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:35.079273+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:35.079280+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:35.079287+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:35.079294+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:35.079300+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:35.079336+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:35.079337+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:17:35.079340+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:35.079349+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:35.079375+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:35.079526+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:35.079535+00:00", "trade", 7.82, 400.0]
["2026-09-23T14:17:35.079545+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:17:35.079552+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:35.079680+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:35.079719+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:35.079777+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:35.079833+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:35.079937+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:35.080036+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:35.080059+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:35.080086+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:35.080211+00:00", "trade", 7.815, 200.0]
["2026-09-23T14:17:35.080212+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:17:35.080228+00:00", "trade", 7.815, 200.0]
["2026-09-23T14:17:35.080319+00:00", "trade", 7.815, 200.0]
["2026-09-23T14:17:35.080361+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:35.080369+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:17:35.080386+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:35.080626+00:00", "trade", 7.815, 200.0]
["2026-09-23T14:17:35.080640+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:17:35.080645+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:17:35.080648+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:17:35.080669+00:00", "trade", 7.82, 400.0]
["2026-09-23T14:17:35.080671+00:00", "trade", 7.81, 60.0]
["2026-09-23T14:17:35.080675+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:35.080692+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:35.080846+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:35.080923+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:17:35.081001+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:35.081002+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:17:35.081003+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:17:35.081029+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:35.081036+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:35.081038+00:00", "trade", 7.81, 200.0]
["2026-09-23T14:17:35.081039+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:17:35.081043+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:17:35.081050+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:17:35.081071+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:17:35.081077+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:17:35.081084+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:17:35.081091+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:17:35.081111+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:17:35.081125+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:17:35.081132+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:17:35.081136+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:35.081311+00:00", "trade", 7.815, 11.0]
["2026-09-23T14:17:35.081346+00:00", "trade", 7.81, 27.0]
["2026-09-23T14:17:35.081347+00:00", "trade", 7.81, 70.0]
["2026-09-23T14:17:35.081348+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:17:35.081353+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:17:35.081372+00:00", "trade", 7.81, 177.0]
["2026-09-23T14:17:35.081372+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:17:35.081379+00:00", "trade", 7.81, 111.0]
["2026-09-23T14:17:35.081381+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:17:35.081388+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:17:35.081390+00:00", "trade", 7.81, 195.0]
["2026-09-23T14:17:35.081396+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:17:35.081399+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:17:35.081410+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:17:35.081424+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:17:35.081431+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:17:35.081453+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:17:35.081460+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:17:35.081468+00:00", "trade", 7.81, 74.0]
["2026-09-23T14:17:35.081473+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:17:35.081486+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:17:35.081502+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:17:35.081506+00:00", "trade", 7.81, 900.0]
["2026-09-23T14:17:35.081510+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:17:35.081515+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:17:35.081518+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:17:35.081525+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:17:35.081540+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:17:35.081547+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:17:35.081556+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:17:35.081563+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:17:35.081570+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:17:35.081577+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:17:35.081584+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:17:35.081591+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:17:35.081598+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:17:35.081612+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:17:35.081615+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:35.081645+00:00", "trade", 7.805, 4825.0]
["2026-09-23T14:17:35.081694+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:35.081703+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:17:35.081761+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:35.081773+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:17:35.081811+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:17:35.081901+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:17:35.081959+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:35.082010+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:35.082025+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:35.082078+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:35.082246+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:35.082331+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:35.082355+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:35.084352+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:35.089004+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:35.089621+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:35.090759+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:35.092975+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:35.093232+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:35.096577+00:00", "trade", 7.81, 318.0]
["2026-09-23T14:17:35.114589+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:35.114613+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:35.114942+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:35.115008+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:35.115144+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:35.115251+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:35.115400+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:35.115508+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:35.115855+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:35.115859+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:35.119292+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:17:35.124455+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:17:35.124477+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:17:35.127476+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:35.127639+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:35.128610+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:35.130494+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:17:35.130921+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:35.137596+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:35.424554+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:35.642443+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:17:36.080411+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:36.080427+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:17:36.080430+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:17:36.080434+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:17:36.080439+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:36.080446+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:36.080452+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:36.080466+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:36.080519+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:17:36.080560+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:17:36.080599+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:17:36.080614+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:17:36.080635+00:00", "trade", 7.81, 50.0]
["2026-09-23T14:17:36.080649+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:17:36.080661+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:17:36.080710+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:36.080810+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:17:36.080825+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:17:36.080850+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:17:36.081146+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:36.081166+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:36.081357+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:36.082110+00:00", "trade", 7.81, 89.0]
["2026-09-23T14:17:36.089831+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:36.100249+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:36.121300+00:00", "trade", 7.81, 11.0]
["2026-09-23T14:17:36.188538+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:36.189066+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:37.082790+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:17:37.082810+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:17:37.082811+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:17:37.082823+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:17:37.082829+00:00", "trade", 7.815, 70.0]
["2026-09-23T14:17:37.083003+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:17:37.083016+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:17:37.083031+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:17:37.083056+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:17:37.083196+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:17:37.083210+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:17:37.083210+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:17:37.083236+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:17:37.083382+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:17:37.083590+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:17:37.085498+00:00", "trade", 7.815, 176.0]
["2026-09-23T14:17:37.116649+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:17:38.118028+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:17:38.118552+00:00", "trade", 7.815, 124.0]
["2026-09-23T14:17:38.120021+00:00", "trade", 7.81, 92.0]
["2026-09-23T14:17:41.919139+00:00", "trade", 7.764, 100.0]
["2026-09-23T14:17:45.697879+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:45.697905+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:45.698443+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:45.698753+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:45.734198+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:46.442644+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:46.442671+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:46.442677+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:46.443370+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:46.446734+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:46.554662+00:00", "trade", 7.8065, 13.0]
["2026-09-23T14:17:46.848400+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:47.289140+00:00", "trade", 7.815, 150.0]
["2026-09-23T14:17:47.289147+00:00", "trade", 7.815, 150.0]
["2026-09-23T14:17:47.290253+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:47.290278+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:47.346491+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:47.346525+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:17:49.127297+00:00", "trade", 7.8257, 100.0]
["2026-09-23T14:17:51.659054+00:00", "trade", 7.7653, 2000.0]
["2026-09-23T14:17:51.942243+00:00", "trade", 7.8177, 38.0]
["2026-09-23T14:17:51.942931+00:00", "trade", 7.815, 2.0]
["2026-09-23T14:17:55.141244+00:00", "trade", 7.8065, 10.0]
["2026-09-23T14:17:55.521567+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:55.812354+00:00", "trade", 7.8102, 63.0]
["2026-09-23T14:17:58.771223+00:00", "trade", 7.824, 6.0]
["2026-09-23T14:17:58.847691+00:00", "trade", 7.824, 113.0]
["2026-09-23T14:17:59.041971+00:00", "trade", 7.824, 10.0]
["2026-09-23T14:17:59.154538+00:00", "trade", 7.824, 10.0]
["2026-09-23T14:17:59.250687+00:00", "trade", 7.824, 10.0]
["2026-09-23T14:17:59.298870+00:00", "trade", 7.824, 10.0]
["2026-09-23T14:17:59.510707+00:00", "trade", 7.8228, 10.0]
["2026-09-23T14:17:59.712666+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:17:59.844445+00:00", "trade", 7.815, 2.0]
["2026-09-23T14:18:00.965911+00:00", "trade", 7.8177, 3.0]
["2026-09-23T14:18:03.613625+00:00", "trade", 7.815, 96.0]
["2026-09-23T14:18:03.708264+00:00", "trade", 7.8066, 10.0]
["2026-09-23T14:18:04.321229+00:00", "trade", 7.8068, 1.0]
["2026-09-23T14:18:05.932364+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:18:06.131100+00:00", "trade", 7.81, 1.0]
["2026-09-23T14:18:09.541871+00:00", "trade", 7.8177, 12.0]
["2026-09-23T14:18:12.019411+00:00", "trade", 7.81, 58.0]
["2026-09-23T14:18:12.019413+00:00", "trade", 7.81, 204.0]
["2026-09-23T14:18:12.019413+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:12.019414+00:00", "trade", 7.81, 70.0]
["2026-09-23T14:18:12.019416+00:00", "trade", 7.81, 318.0]
["2026-09-23T14:18:12.019418+00:00", "trade", 7.81, 195.0]
["2026-09-23T14:18:12.019420+00:00", "trade", 7.81, 111.0]
["2026-09-23T14:18:12.019420+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:12.019421+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:18:12.019435+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:12.019440+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:18:12.019442+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:12.019472+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:12.019478+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:12.019493+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:12.019506+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:12.019513+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:12.019519+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:12.019526+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:18:12.019533+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:18:12.019547+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:18:12.019553+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:18:12.019691+00:00", "trade", 7.81, 200.0]
["2026-09-23T14:18:12.019693+00:00", "trade", 7.81, 3.0]
["2026-09-23T14:18:12.019830+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:18:12.019885+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:18:12.019911+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:18:12.019968+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:18:12.019969+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:18:12.019970+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:18:12.019973+00:00", "trade", 7.81, 96.0]
["2026-09-23T14:18:12.019973+00:00", "trade", 7.81, 26.0]
["2026-09-23T14:18:12.019975+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:18:12.019976+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:18:12.019982+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:18:12.019985+00:00", "trade", 7.81, 25.0]
["2026-09-23T14:18:12.019987+00:00", "trade", 7.81, 12.0]
["2026-09-23T14:18:12.019987+00:00", "trade", 7.81, 93.0]
["2026-09-23T14:18:12.019987+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:18:12.019997+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:18:12.020004+00:00", "trade", 7.81, 26.0]
["2026-09-23T14:18:12.020057+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:18:12.020066+00:00", "trade", 7.81, 58.0]
["2026-09-23T14:18:12.020071+00:00", "trade", 7.81, 150.0]
["2026-09-23T14:18:12.020074+00:00", "trade", 7.81, 300.0]
["2026-09-23T14:18:12.020075+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:18:12.020082+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:18:12.020082+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:18:12.020083+00:00", "trade", 7.81, 29.0]
["2026-09-23T14:18:12.020085+00:00", "trade", 7.81, 300.0]
["2026-09-23T14:18:12.020086+00:00", "trade", 7.81, 93.0]
["2026-09-23T14:18:12.020108+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:18:12.020111+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:18:12.020118+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:18:12.020123+00:00", "trade", 7.81, 150.0]
["2026-09-23T14:18:12.020133+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:18:12.020147+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:18:12.020155+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:18:12.020158+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:18:12.020162+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:18:12.020168+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:18:12.020170+00:00", "trade", 7.81, 2.0]
["2026-09-23T14:18:12.020182+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:18:12.020184+00:00", "trade", 7.81, 150.0]
["2026-09-23T14:18:12.020189+00:00", "trade", 7.81, 50.0]
["2026-09-23T14:18:12.020189+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:18:12.020196+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:12.020202+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:12.020209+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:12.020224+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:12.020231+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:12.020239+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:12.020246+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:18:12.020248+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:18:12.020267+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:18:12.020268+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:18:12.020330+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:18:12.020357+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:18:12.020370+00:00", "trade", 7.81, 11.0]
["2026-09-23T14:18:12.020380+00:00", "trade", 7.81, 150.0]
["2026-09-23T14:18:12.020394+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:18:12.020403+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:12.020407+00:00", "trade", 7.81, 131.0]
["2026-09-23T14:18:12.020422+00:00", "trade", 7.81, 80.0]
["2026-09-23T14:18:12.020458+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:12.020478+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:18:12.020519+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:18:12.020548+00:00", "trade", 7.81, 2.0]
["2026-09-23T14:18:12.020623+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:18:12.020626+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:18:12.020659+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:12.020693+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:12.020729+00:00", "trade", 7.81, 466.0]
["2026-09-23T14:18:12.020733+00:00", "trade", 7.81, 38.0]
["2026-09-23T14:18:12.020776+00:00", "trade", 7.81, 95.0]
["2026-09-23T14:18:12.021059+00:00", "trade", 7.81, 11.0]
["2026-09-23T14:18:12.021125+00:00", "trade", 7.81, 139.0]
["2026-09-23T14:18:12.021258+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:12.021366+00:00", "trade", 7.81, 11.0]
["2026-09-23T14:18:12.022944+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:18:12.024379+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:12.025218+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:12.025228+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:12.025347+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:12.037922+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:18:12.037947+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:12.037954+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:12.054995+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:18:12.055029+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:18:12.055035+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:12.055105+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:18:12.055158+00:00", "trade", 7.81, 31.0]
["2026-09-23T14:18:12.055215+00:00", "trade", 7.81, 1.0]
["2026-09-23T14:18:12.055416+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:12.055441+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:12.055818+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:12.055954+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:12.189820+00:00", "trade", 7.8097, 10.0]
["2026-09-23T14:18:12.690837+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:12.704663+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:12.808503+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:12.809010+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:12.809015+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:12.809036+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:12.818941+00:00", "trade", 7.8158, 86.0]
["2026-09-23T14:18:12.945801+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:12.945832+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:12.945840+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:12.945847+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:12.950757+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:12.950784+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:12.951378+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:12.952853+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:13.020188+00:00", "trade", 7.815, 200.0]
["2026-09-23T14:18:13.020780+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:13.020806+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:13.020834+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:13.056389+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:13.056420+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:13.091680+00:00", "trade", 7.8158, 111.0]
["2026-09-23T14:18:13.092697+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:18:13.092830+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:18:13.092840+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:18:13.092893+00:00", "trade", 7.815, 200.0]
["2026-09-23T14:18:13.092970+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:18:13.096227+00:00", "trade", 7.815, 162.0]
["2026-09-23T14:18:13.101940+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:18:13.711243+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:14.518846+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:16.451230+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:16.451779+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:17.050896+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:17.053678+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:18.635983+00:00", "trade", 7.81, 1.0]
["2026-09-23T14:18:18.636672+00:00", "trade", 7.815, 4.0]
["2026-09-23T14:18:18.695287+00:00", "trade", 7.815, 200.0]
["2026-09-23T14:18:18.738141+00:00", "trade", 7.815, 200.0]
["2026-09-23T14:18:18.738596+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:18.738654+00:00", "trade", 7.815, 118.0]
["2026-09-23T14:18:18.739572+00:00", "trade", 7.815, 200.0]
["2026-09-23T14:18:18.739625+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:18.739902+00:00", "trade", 7.815, 400.0]
["2026-09-23T14:18:18.740257+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:18.740281+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:18.740482+00:00", "trade", 7.82, 5.0]
["2026-09-23T14:18:18.740482+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:18.740517+00:00", "trade", 7.82, 10.0]
["2026-09-23T14:18:18.740519+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:18.740828+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:18.740832+00:00", "trade", 7.82, 95.0]
["2026-09-23T14:18:18.740833+00:00", "trade", 7.82, 800.0]
["2026-09-23T14:18:18.740837+00:00", "trade", 7.82, 379.0]
["2026-09-23T14:18:18.740837+00:00", "trade", 7.82, 95.0]
["2026-09-23T14:18:18.740837+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:18.740840+00:00", "trade", 7.82, 102.0]
["2026-09-23T14:18:18.740840+00:00", "trade", 7.82, 29.0]
["2026-09-23T14:18:18.740844+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:18.740845+00:00", "trade", 7.82, 29.0]
["2026-09-23T14:18:18.740845+00:00", "trade", 7.82, 40.0]
["2026-09-23T14:18:18.740851+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:18.740867+00:00", "trade", 7.82, 2.0]
["2026-09-23T14:18:18.740896+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:18.740898+00:00", "trade", 7.815, 150.0]
["2026-09-23T14:18:18.740910+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:18.740916+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:18.740922+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:18.740929+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:18.740935+00:00", "trade", 7.82, 198.0]
["2026-09-23T14:18:18.740935+00:00", "trade", 7.82, 160.0]
["2026-09-23T14:18:18.740936+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:18.740952+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:18.740959+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:18.740974+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:18.740999+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:18.741054+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:18.741068+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:18:18.741147+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:18.741151+00:00", "trade", 7.82, 1.0]
["2026-09-23T14:18:18.741153+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:18.741160+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:18.741166+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:18.741174+00:00", "trade", 7.82, 176.0]
["2026-09-23T14:18:18.741518+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:18.741530+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:18.741543+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:18.741563+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:18.743030+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:18.743084+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:18.743780+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:18.745899+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:18.750357+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:18.750387+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:18.753799+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:18.798681+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:18:18.834719+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:18.841421+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:19.429147+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:19.429219+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:19.429844+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:19.437053+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:19.437083+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:19.598734+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:19.598758+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:19.799691+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:19.800376+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:18:19.800385+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:18:19.800478+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:18:19.800567+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:18:19.800643+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:18:19.801549+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:19.801697+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:19.801790+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:19.801817+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:19.802557+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:19.811185+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:18:19.811644+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:20.424838+00:00", "trade", 7.8103, 10.0]
["2026-09-23T14:18:20.425676+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:20.425774+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:20.425796+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:20.426487+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:20.435604+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:20.855795+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:20.856635+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:21.771668+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:22.439356+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:25.168368+00:00", "trade", 7.825, 1.0]
["2026-09-23T14:18:26.227091+00:00", "trade", 7.8163, 48.0]
["2026-09-23T14:18:27.995596+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:27.995629+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:27.995635+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:27.996027+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:27.996128+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:27.996142+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:27.996280+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:27.996334+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:27.997027+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:27.997150+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:27.998074+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:27.998097+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:28.006012+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:28.039258+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:29.033264+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:29.033721+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:29.085685+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:29.085715+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:29.086240+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:29.086303+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:29.086334+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:29.086360+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:29.087085+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:29.087253+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:29.087463+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:29.087549+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:29.087768+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:29.087793+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:29.088299+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:29.088602+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:29.088637+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:29.088806+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:29.089001+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:29.089111+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:29.089136+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:29.090029+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:29.090485+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:29.090905+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:29.090931+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:29.091651+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:29.092102+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:29.092519+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:29.092543+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:29.096219+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:29.125143+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:29.417270+00:00", "trade", 7.8105, 11.0]
["2026-09-23T14:18:29.737964+00:00", "trade", 7.8105, 2.0]
["2026-09-23T14:18:29.765998+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:29.899423+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:29.899472+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:33.360457+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:18:33.360475+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:18:33.360496+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:18:33.361589+00:00", "trade", 7.825, 400.0]
["2026-09-23T14:18:33.361670+00:00", "trade", 7.825, 800.0]
["2026-09-23T14:18:33.361999+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:18:33.362016+00:00", "trade", 7.825, 300.0]
["2026-09-23T14:18:33.362543+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:18:33.363470+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:18:33.367816+00:00", "trade", 7.825, 800.0]
["2026-09-23T14:18:33.370089+00:00", "trade", 7.82, 1300.0]
["2026-09-23T14:18:33.371205+00:00", "trade", 7.8201, 1300.0]
["2026-09-23T14:18:33.372768+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:18:33.372951+00:00", "trade", 7.825, 170.0]
["2026-09-23T14:18:33.374489+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:33.374856+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:33.376152+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:33.376239+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:33.379206+00:00", "trade", 7.82, 428.0]
["2026-09-23T14:18:33.379230+00:00", "trade", 7.821, 1006.0]
["2026-09-23T14:18:33.379298+00:00", "trade", 7.82, 300.0]
["2026-09-23T14:18:33.379343+00:00", "trade", 7.82, 400.0]
["2026-09-23T14:18:33.379422+00:00", "trade", 7.82, 143.0]
["2026-09-23T14:18:33.379513+00:00", "trade", 7.82, 400.0]
["2026-09-23T14:18:33.379608+00:00", "trade", 7.825, 130.0]
["2026-09-23T14:18:33.379895+00:00", "trade", 7.82, 358.0]
["2026-09-23T14:18:33.380029+00:00", "trade", 7.82, 600.0]
["2026-09-23T14:18:33.380312+00:00", "trade", 7.82, 1265.0]
["2026-09-23T14:18:33.380327+00:00", "trade", 7.8201, 400.0]
["2026-09-23T14:18:33.380652+00:00", "trade", 7.82, 400.0]
["2026-09-23T14:18:33.380939+00:00", "trade", 7.8201, 143.0]
["2026-09-23T14:18:33.380951+00:00", "trade", 7.8201, 428.0]
["2026-09-23T14:18:33.381172+00:00", "trade", 7.8201, 400.0]
["2026-09-23T14:18:33.381176+00:00", "trade", 7.8201, 300.0]
["2026-09-23T14:18:33.381850+00:00", "trade", 7.8201, 400.0]
["2026-09-23T14:18:33.381860+00:00", "trade", 7.8201, 358.0]
["2026-09-23T14:18:33.381879+00:00", "trade", 7.8201, 600.0]
["2026-09-23T14:18:33.382010+00:00", "trade", 7.8201, 1265.0]
["2026-09-23T14:18:33.386987+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:33.387658+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:33.389074+00:00", "trade", 7.821, 800.0]
["2026-09-23T14:18:33.389081+00:00", "trade", 7.82, 177.0]
["2026-09-23T14:18:33.389320+00:00", "trade", 7.82, 300.0]
["2026-09-23T14:18:33.389926+00:00", "trade", 7.82, 623.0]
["2026-09-23T14:18:33.390198+00:00", "trade", 7.82, 400.0]
["2026-09-23T14:18:33.390376+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:18:33.390523+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:33.390530+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:33.390537+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:33.390551+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:33.390553+00:00", "trade", 7.82, 29.0]
["2026-09-23T14:18:33.390554+00:00", "trade", 7.82, 167.0]
["2026-09-23T14:18:33.390555+00:00", "trade", 7.82, 7.0]
["2026-09-23T14:18:33.390557+00:00", "trade", 7.82, 29.0]
["2026-09-23T14:18:33.390558+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:33.390561+00:00", "trade", 7.82, 300.0]
["2026-09-23T14:18:33.390565+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:33.390571+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:33.390577+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:18:33.390605+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:33.390793+00:00", "trade", 7.82, 50.0]
["2026-09-23T14:18:33.390794+00:00", "trade", 7.82, 29.0]
["2026-09-23T14:18:33.390795+00:00", "trade", 7.82, 21.0]
["2026-09-23T14:18:33.390815+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:33.390822+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:33.390828+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:33.390835+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:33.390842+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:33.390850+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:33.390882+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:33.390892+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:33.390917+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:33.390984+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:18:33.390986+00:00", "trade", 7.82, 68.0]
["2026-09-23T14:18:33.390986+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:18:33.390998+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:18:33.391001+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:18:33.391015+00:00", "trade", 7.8201, 177.0]
["2026-09-23T14:18:33.391018+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:18:33.391022+00:00", "trade", 7.8201, 300.0]
["2026-09-23T14:18:33.391034+00:00", "trade", 7.8201, 623.0]
["2026-09-23T14:18:33.391061+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:33.391068+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:33.391075+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:33.391131+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:33.391170+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:33.391214+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:33.391296+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:33.391322+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:33.391357+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:33.391796+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:33.391799+00:00", "trade", 7.8201, 400.0]
["2026-09-23T14:18:33.391807+00:00", "trade", 7.8201, 100.0]
["2026-09-23T14:18:33.391827+00:00", "trade", 7.8201, 300.0]
["2026-09-23T14:18:33.391842+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:33.391845+00:00", "trade", 7.8201, 200.0]
["2026-09-23T14:18:33.392133+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:33.392195+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:33.392320+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:33.392346+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:18:33.392410+00:00", "trade", 7.8201, 29.0]
["2026-09-23T14:18:33.392423+00:00", "trade", 7.8201, 167.0]
["2026-09-23T14:18:33.392436+00:00", "trade", 7.8201, 7.0]
["2026-09-23T14:18:33.392572+00:00", "trade", 7.8201, 29.0]
["2026-09-23T14:18:33.392777+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:33.392820+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:33.392874+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:33.393164+00:00", "trade", 7.8201, 100.0]
["2026-09-23T14:18:33.393367+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:33.393377+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:33.393592+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:18:33.393615+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:18:33.393672+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:18:33.394634+00:00", "trade", 7.815, 300.0]
["2026-09-23T14:18:33.394846+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:18:33.395471+00:00", "trade", 7.815, 500.0]
["2026-09-23T14:18:33.396192+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:18:33.396200+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:33.396230+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:33.396565+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:18:33.396578+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:18:33.396605+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:18:33.396701+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:33.396901+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:33.396920+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:18:33.397210+00:00", "trade", 7.815, 79.0]
["2026-09-23T14:18:33.397211+00:00", "trade", 7.815, 21.0]
["2026-09-23T14:18:33.397287+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:18:33.397298+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:18:33.397609+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:18:33.397633+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:18:33.397678+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:18:33.398208+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:18:33.398476+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:18:33.399093+00:00", "trade", 7.815, 200.0]
["2026-09-23T14:18:33.400073+00:00", "trade", 7.815, 400.0]
["2026-09-23T14:18:33.400994+00:00", "trade", 7.815, 300.0]
["2026-09-23T14:18:33.401454+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:18:33.401500+00:00", "trade", 7.815, 200.0]
["2026-09-23T14:18:33.401526+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:18:33.401627+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:18:33.401669+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:33.401801+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:18:33.401930+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:33.401975+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:18:33.402307+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:33.402801+00:00", "trade", 7.815, 200.0]
["2026-09-23T14:18:33.402813+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:33.402893+00:00", "trade", 7.815, 130.0]
["2026-09-23T14:18:33.403042+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:33.403073+00:00", "trade", 7.815, 170.0]
["2026-09-23T14:18:33.403120+00:00", "trade", 7.815, 200.0]
["2026-09-23T14:18:33.403496+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:33.405136+00:00", "trade", 7.81, 11800.0]
["2026-09-23T14:18:33.405271+00:00", "trade", 7.815, 200.0]
["2026-09-23T14:18:33.405467+00:00", "trade", 7.815, 300.0]
["2026-09-23T14:18:33.408389+00:00", "trade", 7.815, 300.0]
["2026-09-23T14:18:33.409601+00:00", "trade", 7.815, 200.0]
["2026-09-23T14:18:33.410056+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:18:33.414264+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:18:33.414394+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:18:33.415603+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:18:33.421609+00:00", "trade", 7.815, 200.0]
["2026-09-23T14:18:33.421814+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:18:33.421815+00:00", "trade", 7.82, 29.0]
["2026-09-23T14:18:33.421833+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:33.421840+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:33.421847+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:33.421853+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:33.421860+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:33.421867+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:18:33.421885+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:18:33.421892+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:18:33.421899+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:18:33.421920+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:18:33.421926+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:18:33.421932+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:18:33.422197+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:33.422279+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:33.422346+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:33.422472+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:33.422479+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:33.422521+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:33.422578+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:33.423563+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:33.424043+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:33.427777+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:33.432141+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:33.432637+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:33.436002+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:33.450633+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:33.450648+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:33.451101+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:33.454626+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:33.454651+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:33.454703+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:33.480368+00:00", "trade", 7.825, 1158.0]
["2026-09-23T14:18:33.480433+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:33.481003+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:33.481378+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:33.481461+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:33.481786+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:33.481828+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:33.482239+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:33.482328+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:33.482361+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:33.482588+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:33.482644+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:33.482655+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:33.482746+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:33.490376+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:33.490389+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:33.490841+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:33.506387+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:33.522796+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:33.523473+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:33.937301+00:00", "trade", 7.825, 17.0]
["2026-09-23T14:18:34.095265+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:34.095294+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:34.095300+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:34.095738+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:34.095794+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:34.095826+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:34.096513+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:34.096696+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:34.096986+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:34.105655+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:34.136671+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:34.246433+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:34.246465+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:34.246472+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:34.246906+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:34.246969+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:34.247002+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:34.247698+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:34.247853+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:34.256825+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:34.313209+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:34.481054+00:00", "trade", 7.82, 723.0]
["2026-09-23T14:18:35.481678+00:00", "trade", 7.825, 1337.0]
["2026-09-23T14:18:35.481896+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:35.481897+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:35.481898+00:00", "trade", 7.83, 60.0]
["2026-09-23T14:18:35.481917+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:35.481918+00:00", "trade", 7.83, 170.0]
["2026-09-23T14:18:35.481924+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.481938+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.481939+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:35.481944+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.481945+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:35.481951+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.481957+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.481964+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.481978+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.481984+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:35.481984+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:35.481985+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.481986+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:35.481988+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:35.481992+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:35.481992+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:35.481992+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.482006+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.482007+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:35.482019+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.482020+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:35.482021+00:00", "trade", 7.83, 50.0]
["2026-09-23T14:18:35.482023+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:35.482026+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.482036+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:35.482045+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.482049+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:35.482051+00:00", "trade", 7.83, 39.0]
["2026-09-23T14:18:35.482052+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.482064+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:35.482073+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.482077+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:35.482094+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:35.482099+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.482106+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:35.482125+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:35.482132+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:35.482133+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.482153+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:35.482158+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:35.482162+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:35.482179+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.482205+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.482280+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:35.482281+00:00", "trade", 7.83, 50.0]
["2026-09-23T14:18:35.482302+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.482320+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.482321+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.482329+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.482336+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.482341+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:35.482349+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:35.482352+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:35.482354+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.482360+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.482367+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.482379+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:35.482381+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.482382+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:35.482388+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.482395+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.482408+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.482415+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.482421+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.482429+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.482436+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.482443+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.482450+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.482456+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.482471+00:00", "trade", 7.83, 35.0]
["2026-09-23T14:18:35.482472+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.482495+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.482516+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.482592+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:35.482637+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:35.482637+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.482638+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:35.482639+00:00", "trade", 7.83, 71.0]
["2026-09-23T14:18:35.482643+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.482658+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.482671+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.482690+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:35.482698+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.482708+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:35.482710+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:35.482712+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.482720+00:00", "trade", 7.83, 150.0]
["2026-09-23T14:18:35.482725+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.482730+00:00", "trade", 7.83, 300.0]
["2026-09-23T14:18:35.482731+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:18:35.482743+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:35.482744+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:35.482792+00:00", "trade", 7.83, 200.0]
["2026-09-23T14:18:35.482794+00:00", "trade", 7.83, 477.0]
["2026-09-23T14:18:35.482814+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:35.482821+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:35.482829+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:35.482835+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:35.482841+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:35.482849+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:35.482849+00:00", "trade", 7.83, 42.0]
["2026-09-23T14:18:35.482872+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:35.482902+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:18:35.482952+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:18:35.482981+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:35.482988+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:35.483022+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:18:35.483029+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:35.483071+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:18:35.483071+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:18:35.483137+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:35.483261+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:35.483293+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:35.483313+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:35.483335+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:18:35.483369+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:35.483370+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:35.483370+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:35.483379+00:00", "trade", 7.83, 21.0]
["2026-09-23T14:18:35.483496+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:35.483584+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:35.483591+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:35.483591+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:35.483594+00:00", "trade", 7.83, 115.0]
["2026-09-23T14:18:35.483594+00:00", "trade", 7.83, 36.0]
["2026-09-23T14:18:35.483600+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:35.483600+00:00", "trade", 7.83, 200.0]
["2026-09-23T14:18:35.483672+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:35.483680+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:35.483726+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:35.483727+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:35.483729+00:00", "trade", 7.83, 300.0]
["2026-09-23T14:18:35.483729+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:35.483730+00:00", "trade", 7.83, 300.0]
["2026-09-23T14:18:35.483734+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:35.483735+00:00", "trade", 7.83, 1100.0]
["2026-09-23T14:18:35.483735+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:35.483742+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:35.483749+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:35.483756+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:18:35.483760+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:18:35.483763+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:18:35.483770+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:18:35.483776+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:18:35.483783+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:18:35.483789+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:18:35.483803+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:18:35.483809+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:35.483809+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:18:35.483817+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:18:35.483818+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:18:35.483824+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:18:35.483831+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:18:35.483835+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:18:35.483837+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:18:35.483844+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:18:35.483866+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:18:35.483914+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:18:35.484000+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.484004+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.484008+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.484034+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.484226+00:00", "trade", 7.83, 30.0]
["2026-09-23T14:18:35.484227+00:00", "trade", 7.83, 49.0]
["2026-09-23T14:18:35.484233+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.484246+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.484253+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.484255+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:35.484256+00:00", "trade", 7.83, 227.0]
["2026-09-23T14:18:35.484257+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:35.484258+00:00", "trade", 7.83, 300.0]
["2026-09-23T14:18:35.484260+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.484263+00:00", "trade", 7.83, 167.0]
["2026-09-23T14:18:35.484263+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:35.484265+00:00", "trade", 7.83, 66.0]
["2026-09-23T14:18:35.484267+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.484269+00:00", "trade", 7.83, 36.0]
["2026-09-23T14:18:35.484272+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:35.484274+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.484281+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.484287+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.484294+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.484301+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.484308+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:18:35.484309+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:35.484313+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:18:35.484315+00:00", "trade", 7.83, 21.0]
["2026-09-23T14:18:35.484336+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:18:35.484343+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:18:35.484357+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:18:35.484370+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:18:35.484376+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:18:35.484384+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:18:35.484391+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:18:35.484397+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:18:35.484403+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:18:35.484409+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:18:35.484410+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.484416+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.484423+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.484429+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.484436+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.484442+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.484448+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.484455+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:18:35.484461+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:18:35.484468+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:18:35.484474+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:18:35.484476+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:18:35.484481+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:18:35.484487+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:18:35.484493+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:18:35.484494+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:18:35.484576+00:00", "trade", 7.83, 42.0]
["2026-09-23T14:18:35.484630+00:00", "trade", 7.83, 12.0]
["2026-09-23T14:18:35.484659+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:18:35.484667+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:18:35.484677+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:18:35.484687+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:35.484707+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:35.484714+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:35.484720+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:35.484759+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:35.484767+00:00", "trade", 7.83, 70.0]
["2026-09-23T14:18:35.484776+00:00", "trade", 7.83, 36.0]
["2026-09-23T14:18:35.484806+00:00", "trade", 7.835, 100.0]
["2026-09-23T14:18:35.484807+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:35.484808+00:00", "trade", 7.83, 30.0]
["2026-09-23T14:18:35.484809+00:00", "trade", 7.83, 227.0]
["2026-09-23T14:18:35.484811+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:35.484813+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:35.484815+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:35.484816+00:00", "trade", 7.83, 167.0]
["2026-09-23T14:18:35.484816+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:35.484817+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:35.484819+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:35.484821+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:35.484825+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:35.484825+00:00", "trade", 7.83, 300.0]
["2026-09-23T14:18:35.484825+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:35.484828+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:35.484835+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:35.484842+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:35.484845+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:35.484848+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:35.484855+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:35.484863+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:35.484863+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:35.484869+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:35.484878+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:35.484925+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:35.484932+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:35.484938+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:35.484945+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:35.484952+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:35.484992+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:35.485021+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:35.485276+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:35.485329+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:35.485338+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:35.485363+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:35.485372+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:35.485377+00:00", "trade", 7.83, 42.0]
["2026-09-23T14:18:35.485377+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:35.485377+00:00", "trade", 7.83, 300.0]
["2026-09-23T14:18:35.485392+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:35.485398+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:35.485400+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:35.485521+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:35.485521+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:35.485821+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:35.485851+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:35.485863+00:00", "trade", 7.83, 41.0]
["2026-09-23T14:18:35.485961+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:35.486189+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:35.486222+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:35.486235+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:35.486408+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:35.486442+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:35.486509+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:35.486509+00:00", "trade", 7.83, 30.0]
["2026-09-23T14:18:35.486511+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:18:35.486512+00:00", "trade", 7.83, 6.0]
["2026-09-23T14:18:35.486512+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:35.486516+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:35.486516+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:35.486548+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:18:35.486635+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:18:35.486636+00:00", "trade", 7.83, 40.0]
["2026-09-23T14:18:35.486643+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.486654+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.486662+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.486664+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:18:35.486668+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:18:35.486681+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:18:35.486682+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:35.486689+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:18:35.486696+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:18:35.486703+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:18:35.486750+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:18:35.486782+00:00", "trade", 7.83, 227.0]
["2026-09-23T14:18:35.486784+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:18:35.486785+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:35.486785+00:00", "trade", 7.83, 73.0]
["2026-09-23T14:18:35.486791+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:18:35.486797+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:18:35.486904+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.486920+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.486967+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.487201+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:35.487356+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.487380+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.487422+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.487578+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.487600+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.488654+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.488731+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.489106+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.489152+00:00", "trade", 7.83, 19.0]
["2026-09-23T14:18:35.489217+00:00", "trade", 7.83, 81.0]
["2026-09-23T14:18:35.490822+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.491065+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.491589+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.491719+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.491745+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.492452+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.492472+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.494094+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.500728+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.525058+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.539659+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.642398+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.642401+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.682462+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:35.683247+00:00", "trade", 7.8214, 506.0]
["2026-09-23T14:18:35.683296+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:36.365773+00:00", "trade", 7.8214, 1.0]
["2026-09-23T14:18:36.541320+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:36.683916+00:00", "trade", 7.825, 1367.0]
["2026-09-23T14:18:36.684706+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:36.684707+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.396108+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:37.396108+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.396132+00:00", "trade", 7.83, 127.0]
["2026-09-23T14:18:37.396132+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.396134+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:37.396135+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:37.396137+00:00", "trade", 7.83, 121.0]
["2026-09-23T14:18:37.396139+00:00", "trade", 7.83, 327.0]
["2026-09-23T14:18:37.396160+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.396174+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.396181+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.396187+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.396194+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.396207+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.396215+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.396222+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.396235+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.396413+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.396432+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.396552+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.396578+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.396593+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.396599+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.396615+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.396685+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:37.396686+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.396711+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.396754+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:37.396756+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:37.396756+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:18:37.396765+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.396774+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.396780+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.396787+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.396794+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.396819+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.396831+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.397126+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:18:37.397233+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:37.397484+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:37.397649+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:37.397686+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:18:37.397937+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:37.397994+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:37.398023+00:00", "trade", 7.83, 200.0]
["2026-09-23T14:18:37.398041+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:37.398041+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:18:37.398177+00:00", "trade", 7.83, 19.0]
["2026-09-23T14:18:37.398196+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.398203+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.398210+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.398223+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.398230+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.398236+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.398466+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.398601+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.398625+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.398651+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.398739+00:00", "trade", 7.83, 200.0]
["2026-09-23T14:18:37.398927+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.398945+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.398986+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.399263+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.399308+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.399402+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.400395+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.400521+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.400532+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.400770+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.401262+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.401715+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.408544+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.410750+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.451698+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.451995+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:37.451997+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:37.452018+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.452025+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.452030+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:37.452031+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.452038+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.452045+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.452073+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.452080+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.452087+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.452094+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.452101+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.452167+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:18:37.452172+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:37.452174+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:37.452205+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:37.452317+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:37.452624+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:37.452656+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:37.452663+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:37.452671+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:37.452677+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:37.452678+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:18:37.452679+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:37.452693+00:00", "trade", 7.83, 200.0]
["2026-09-23T14:18:37.452730+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.452735+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:18:37.452744+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:18:37.452806+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:18:37.452831+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:18:37.452833+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:18:37.452871+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:18:37.452949+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.452965+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.453078+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:18:37.453083+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.453227+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.453244+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.453256+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.453284+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.453301+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.453339+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.453403+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.453480+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.453593+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.453652+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:37.453726+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.453729+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.453816+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.456707+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:37.456707+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.456727+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.456735+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.456742+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.456749+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.456764+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.456771+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.456862+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.457073+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:18:37.457164+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:37.457318+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:37.457326+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:37.457412+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:18:37.457524+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:37.457590+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:37.457913+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:37.457931+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:37.458084+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:37.458366+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:37.458374+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:37.458381+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:37.458388+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:37.458404+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:37.458404+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:37.458411+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:37.458412+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:18:37.458412+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:18:37.458473+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:37.458476+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:18:37.458529+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:18:37.458568+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:18:37.458634+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.458939+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.458983+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.459083+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.459100+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.459230+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.459307+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.459533+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.459666+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.459791+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.460226+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.462447+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:37.462465+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.462473+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.462480+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.462493+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.462501+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.462508+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.462582+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.463023+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.463622+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.464290+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.469390+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:18:37.469391+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:37.469398+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.469416+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.469423+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.469448+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.469757+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:18:37.469844+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:37.469885+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:37.470276+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:18:37.470310+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:37.470327+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:18:37.470565+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:18:37.470595+00:00", "trade", 7.83, 200.0]
["2026-09-23T14:18:37.470705+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.475760+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:37.475760+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:18:37.475769+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.475779+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.475787+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.475793+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.475800+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.475813+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.475820+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.476336+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.476819+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.477245+00:00", "trade", 7.83, 200.0]
["2026-09-23T14:18:37.483086+00:00", "trade", 7.83, 200.0]
["2026-09-23T14:18:37.506653+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.506809+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:37.506809+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:18:37.506816+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.506837+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.506843+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.506850+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.506864+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.506880+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.507182+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:18:37.507277+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:37.507433+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:37.507694+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:37.507701+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:37.507751+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:18:37.508117+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.508208+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:18:37.508240+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.508296+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:18:37.508389+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:18:37.508422+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:18:37.508730+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:18:37.508747+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:37.508786+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:18:37.509131+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.509401+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:37.928455+00:00", "trade", 7.8136, 10.0]
["2026-09-23T14:18:38.396016+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:38.396041+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:38.507436+00:00", "trade", 7.825, 1402.0]
["2026-09-23T14:18:38.514739+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:38.515200+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:38.515202+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:38.515202+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:38.515208+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:18:38.515214+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:38.515222+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:38.515230+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:38.515237+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:38.515243+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:38.515250+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:38.515258+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:38.515275+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:38.515479+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:38.515498+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:38.515578+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:38.515777+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:38.516382+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:38.517250+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:38.540028+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:38.908179+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:38.908207+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:38.930193+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:38.930220+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:38.940654+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:38.940661+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:38.940674+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:38.940676+00:00", "trade", 7.83, 1900.0]
["2026-09-23T14:18:38.940677+00:00", "trade", 7.83, 819.0]
["2026-09-23T14:18:38.940682+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:38.940689+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:38.940697+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:38.940703+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:38.940710+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:38.940721+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:38.940728+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:38.940732+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:38.940733+00:00", "trade", 7.83, 2084.0]
["2026-09-23T14:18:38.940751+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:38.940758+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:38.940766+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:38.940775+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:38.940779+00:00", "trade", 7.83, 81.0]
["2026-09-23T14:18:38.940788+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:38.940798+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:38.940938+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:38.940948+00:00", "trade", 7.83, 150.0]
["2026-09-23T14:18:38.940953+00:00", "trade", 7.83, 150.0]
["2026-09-23T14:18:38.940964+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:38.941028+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:18:38.941075+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:18:38.941126+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:18:38.941136+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:38.941212+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:38.941230+00:00", "trade", 7.83, 150.0]
["2026-09-23T14:18:38.941232+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:38.941408+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:18:38.941434+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:18:38.941444+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:18:38.941681+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:18:38.941705+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:18:38.941712+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:18:38.941805+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:18:38.941898+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:38.942018+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:38.942046+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:38.942101+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:38.942288+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:38.942314+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:38.942449+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:38.943994+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:18:38.943995+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:38.944005+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:38.944014+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:38.944021+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:38.944027+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:38.944035+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:38.944042+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:38.944050+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:38.944058+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:38.944269+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:38.944287+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:38.944322+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:38.944574+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:38.944599+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:38.944652+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:38.961108+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:39.000004+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:39.022241+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:39.022265+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:39.944648+00:00", "trade", 7.825, 1427.0]
["2026-09-23T14:18:39.945122+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:39.945782+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:39.945903+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:39.945904+00:00", "trade", 7.83, 10.0]
["2026-09-23T14:18:39.945926+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:39.945932+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:39.945939+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:39.945945+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:39.945952+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:39.945952+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:39.945959+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:39.945979+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:39.945986+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:39.945993+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:39.946086+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:39.946088+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:39.946182+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:39.946201+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:39.946275+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:18:39.946353+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:39.946380+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:18:39.946387+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:18:39.946480+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:18:39.946645+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:18:39.946705+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:18:39.946756+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:39.946775+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:39.946788+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:18:39.946804+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:18:39.946889+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:18:39.947129+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:39.947142+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:39.947149+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:39.947362+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:39.947590+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:39.947597+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:39.948983+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:39.987132+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:39.987191+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:39.987595+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:40.055005+00:00", "trade", 7.8141, 100.0]
["2026-09-23T14:18:40.478771+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:40.946593+00:00", "trade", 7.825, 1214.0]
["2026-09-23T14:18:40.946637+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:40.946923+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:40.946950+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:40.947382+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:40.947473+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:40.947501+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:40.947564+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:40.947565+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:40.947566+00:00", "trade", 7.83, 12.0]
["2026-09-23T14:18:40.947571+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:40.947578+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:40.947592+00:00", "trade", 7.83, 88.0]
["2026-09-23T14:18:40.947593+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:40.947599+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:40.947605+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:40.947612+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:40.947619+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:40.948757+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:41.222434+00:00", "trade", 7.825, 118.0]
["2026-09-23T14:18:42.320304+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:42.320305+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:42.320324+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:42.320331+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:42.320337+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:42.320350+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:42.320374+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:42.320587+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:42.320605+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:42.320701+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:42.320881+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:42.321494+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:42.321531+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:45.159432+00:00", "trade", 7.8143, 1.0]
["2026-09-23T14:18:46.948236+00:00", "trade", 7.825, 5.0]
["2026-09-23T14:18:48.699248+00:00", "trade", 7.83, 500.0]
["2026-09-23T14:18:48.701684+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:48.937647+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:50.017812+00:00", "trade", 7.8194, 48.0]
["2026-09-23T14:18:58.655120+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:18:58.655216+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:58.655243+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:18:58.655949+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:00.024160+00:00", "trade", 7.8145, 26.0]
["2026-09-23T14:19:00.024205+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:00.153017+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:00.153520+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:00.155768+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:00.722513+00:00", "trade", 7.8145, 8.0]
["2026-09-23T14:19:01.102991+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:01.104267+00:00", "trade", 7.825, 768.0]
["2026-09-23T14:19:01.104315+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:01.106849+00:00", "trade", 7.825, 97.0]
["2026-09-23T14:19:01.106858+00:00", "trade", 7.825, 403.0]
["2026-09-23T14:19:01.106860+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:19:01.106861+00:00", "trade", 7.82, 67.0]
["2026-09-23T14:19:01.106884+00:00", "trade", 7.82, 293.0]
["2026-09-23T14:19:01.106884+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:01.106885+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:19:01.106887+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:19:01.106890+00:00", "trade", 7.82, 77.0]
["2026-09-23T14:19:01.106892+00:00", "trade", 7.82, 23.0]
["2026-09-23T14:19:01.106893+00:00", "trade", 7.82, 7.0]
["2026-09-23T14:19:01.106918+00:00", "trade", 7.82, 113.0]
["2026-09-23T14:19:01.106935+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:01.106942+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:01.106949+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:01.106956+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:01.106963+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:01.106973+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:19:01.106984+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:01.106990+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:19:01.107012+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:01.107027+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:01.107038+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:19:01.107046+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:19:01.107052+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:19:01.107065+00:00", "trade", 7.82, 60.0]
["2026-09-23T14:19:01.107066+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:19:01.107073+00:00", "trade", 7.82, 40.0]
["2026-09-23T14:19:01.107073+00:00", "trade", 7.82, 20.0]
["2026-09-23T14:19:01.107073+00:00", "trade", 7.82, 88.0]
["2026-09-23T14:19:01.107074+00:00", "trade", 7.82, 62.0]
["2026-09-23T14:19:01.107087+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:19:01.107094+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:01.107100+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:19:01.107133+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:19:01.107134+00:00", "trade", 7.83, 41.0]
["2026-09-23T14:19:01.107136+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:19:01.107136+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:19:01.107138+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:19:01.107140+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:19:01.107142+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:19:01.107143+00:00", "trade", 7.82, 38.0]
["2026-09-23T14:19:01.107144+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:19:01.107148+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:19:01.107148+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:19:01.107151+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:01.107157+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:19:01.107173+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:19:01.107174+00:00", "trade", 7.82, 50.0]
["2026-09-23T14:19:01.107174+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:19:01.107179+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:19:01.107183+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:19:01.107187+00:00", "trade", 7.82, 50.0]
["2026-09-23T14:19:01.107188+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:19:01.107189+00:00", "trade", 7.82, 34.0]
["2026-09-23T14:19:01.107190+00:00", "trade", 7.82, 62.0]
["2026-09-23T14:19:01.107196+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:01.107248+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:01.107254+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:19:01.107264+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:19:01.107308+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:19:01.107346+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:19:01.107353+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:19:01.107358+00:00", "trade", 7.82, 10.0]
["2026-09-23T14:19:01.107364+00:00", "trade", 7.82, 10.0]
["2026-09-23T14:19:01.107368+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:19:01.107368+00:00", "trade", 7.82, 10.0]
["2026-09-23T14:19:01.107370+00:00", "trade", 7.82, 110.0]
["2026-09-23T14:19:01.107371+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:19:01.107405+00:00", "trade", 7.82, 50.0]
["2026-09-23T14:19:01.107418+00:00", "trade", 7.82, 1.0]
["2026-09-23T14:19:01.107435+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:19:01.107438+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:19:01.107438+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:19:01.107438+00:00", "trade", 7.82, 68.0]
["2026-09-23T14:19:01.107440+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.107442+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:19:01.107446+00:00", "trade", 7.82, 10.0]
["2026-09-23T14:19:01.107446+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:19:01.107478+00:00", "trade", 7.825, 51.0]
["2026-09-23T14:19:01.107486+00:00", "trade", 7.825, 2.0]
["2026-09-23T14:19:01.107493+00:00", "trade", 7.82, 75.0]
["2026-09-23T14:19:01.107510+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.107540+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.107550+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:19:01.107607+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.107610+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:19:01.107632+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.107649+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:19:01.107649+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.107650+00:00", "trade", 7.82, 34.0]
["2026-09-23T14:19:01.107651+00:00", "trade", 7.82, 62.0]
["2026-09-23T14:19:01.107655+00:00", "trade", 7.82, 221.0]
["2026-09-23T14:19:01.107655+00:00", "trade", 7.82, 221.0]
["2026-09-23T14:19:01.107658+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:19:01.107663+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.107670+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.107677+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:19:01.107677+00:00", "trade", 7.82, 50.0]
["2026-09-23T14:19:01.107677+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.107686+00:00", "trade", 7.82, 50.0]
["2026-09-23T14:19:01.107687+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:19:01.107696+00:00", "trade", 7.8204, 52.0]
["2026-09-23T14:19:01.107696+00:00", "trade", 7.82, 52.0]
["2026-09-23T14:19:01.107699+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.107703+00:00", "trade", 7.82, 22.0]
["2026-09-23T14:19:01.107706+00:00", "trade", 7.82, 30.0]
["2026-09-23T14:19:01.107716+00:00", "trade", 7.82, 21.0]
["2026-09-23T14:19:01.107723+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:19:01.107723+00:00", "trade", 7.82, 155.0]
["2026-09-23T14:19:01.107726+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.107732+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:19:01.107733+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.107735+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.107736+00:00", "trade", 7.82, 234.0]
["2026-09-23T14:19:01.107740+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.107741+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:19:01.107741+00:00", "trade", 7.82, 233.0]
["2026-09-23T14:19:01.107741+00:00", "trade", 7.82, 21.0]
["2026-09-23T14:19:01.107741+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.107743+00:00", "trade", 7.82, 37.0]
["2026-09-23T14:19:01.107747+00:00", "trade", 7.82, 89.0]
["2026-09-23T14:19:01.107755+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.107772+00:00", "trade", 7.82, 21.0]
["2026-09-23T14:19:01.107773+00:00", "trade", 7.82, 14.0]
["2026-09-23T14:19:01.107774+00:00", "trade", 7.82, 65.0]
["2026-09-23T14:19:01.107776+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.107779+00:00", "trade", 7.82, 95.0]
["2026-09-23T14:19:01.107789+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.107797+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.107811+00:00", "trade", 7.82, 61.0]
["2026-09-23T14:19:01.107812+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.107814+00:00", "trade", 7.82, 14.0]
["2026-09-23T14:19:01.107814+00:00", "trade", 7.82, 160.0]
["2026-09-23T14:19:01.107826+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.107833+00:00", "trade", 7.8203, 52.0]
["2026-09-23T14:19:01.107833+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.107854+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.107868+00:00", "trade", 7.82, 10.0]
["2026-09-23T14:19:01.107882+00:00", "trade", 7.82, 10.0]
["2026-09-23T14:19:01.107883+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.107890+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.107892+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.107897+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.107905+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.107912+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.107914+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.107919+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.107933+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.107944+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:19:01.107958+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:19:01.107960+00:00", "trade", 7.82, 20.0]
["2026-09-23T14:19:01.107977+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.107985+00:00", "trade", 7.82, 20.0]
["2026-09-23T14:19:01.108006+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.108014+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.108021+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.108031+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.108070+00:00", "trade", 7.82, 145.0]
["2026-09-23T14:19:01.108079+00:00", "trade", 7.82, 52.0]
["2026-09-23T14:19:01.108095+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:19:01.108117+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.108120+00:00", "trade", 7.82, 90.0]
["2026-09-23T14:19:01.108164+00:00", "trade", 7.82, 11.0]
["2026-09-23T14:19:01.108197+00:00", "trade", 7.82, 75.0]
["2026-09-23T14:19:01.108299+00:00", "trade", 7.82, 51.0]
["2026-09-23T14:19:01.108398+00:00", "trade", 7.82, 39.0]
["2026-09-23T14:19:01.108405+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:19:01.108407+00:00", "trade", 7.82, 50.0]
["2026-09-23T14:19:01.108424+00:00", "trade", 7.82, 70.0]
["2026-09-23T14:19:01.108461+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.108481+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.108593+00:00", "trade", 7.82, 92.0]
["2026-09-23T14:19:01.108593+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.108619+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.108708+00:00", "trade", 7.825, 1.0]
["2026-09-23T14:19:01.108714+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.108792+00:00", "trade", 7.82, 75.0]
["2026-09-23T14:19:01.109012+00:00", "trade", 7.82, 51.0]
["2026-09-23T14:19:01.109175+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.109261+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.109723+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.109913+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.110088+00:00", "trade", 7.82, 8.0]
["2026-09-23T14:19:01.110088+00:00", "trade", 7.82, 50.0]
["2026-09-23T14:19:01.110091+00:00", "trade", 7.82, 5.0]
["2026-09-23T14:19:01.110091+00:00", "trade", 7.82, 37.0]
["2026-09-23T14:19:01.110166+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.110644+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.110655+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.110762+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.110833+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.110834+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:19:01.110836+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.111566+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.111879+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.111958+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.112413+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.115327+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:19:01.116932+00:00", "trade", 7.82, 75.0]
["2026-09-23T14:19:01.118069+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:19:01.131700+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.131725+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.132105+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.132231+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.133015+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:01.133073+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.133095+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.133205+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.133454+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.133564+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.133652+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.133707+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.134008+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.134456+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.147594+00:00", "trade", 7.82, 32.0]
["2026-09-23T14:19:01.148227+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.148256+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.149676+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.165729+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:01.166179+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:01.166194+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:01.166201+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:01.166219+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:01.166473+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.166551+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.166631+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:19:01.166930+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.167476+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.167761+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:01.167811+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:01.167867+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.167891+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.167962+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.168265+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.168397+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.207479+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.207860+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:01.207947+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:01.208004+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.208029+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.208756+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.244674+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.245051+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:01.245521+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.245561+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.246080+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.327720+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.327843+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.328061+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:01.328152+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.328177+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.328388+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.328864+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.329269+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.329290+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.329546+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.329738+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.341742+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.362005+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:01.362096+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.362123+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.362806+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.363199+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.363228+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.363242+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.363671+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.375910+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.414127+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:01.414218+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.414243+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.414927+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.415097+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.415321+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.428279+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.457599+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:01.457687+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.457713+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.458401+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.458425+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.458795+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.472638+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.506457+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:01.506547+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.507245+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.507653+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.560117+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:01.560415+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:01.560569+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:01.560867+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.561325+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.561343+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.582246+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.585013+00:00", "trade", 7.815, 1.0]
["2026-09-23T14:19:01.607439+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:01.607528+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.608227+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.608632+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.643427+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.643852+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:01.643943+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.645050+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.645065+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.645130+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.645524+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.667358+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.687332+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:01.687783+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:01.688079+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.688564+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.688582+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.750960+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:01.751272+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:01.751415+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:01.751708+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.752156+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.752183+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.787186+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:01.787496+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:01.787641+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:01.787932+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.788411+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.820215+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:01.820524+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:01.820958+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.821465+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.864252+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:01.864567+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:01.864998+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.865501+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.959632+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:01.959953+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:01.960380+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.960886+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.991037+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:01.991347+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:01.991782+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:01.992279+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:02.064848+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:02.065151+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:02.065591+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:02.066072+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:02.107422+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:02.107735+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:02.107886+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:02.107904+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:02.108174+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:02.108802+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:02.152859+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:02.152951+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:02.153668+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:02.279639+00:00", "trade", 7.8212, 120.0]
["2026-09-23T14:19:02.280076+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:02.280395+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:02.280544+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:02.280575+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:02.280825+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:02.281369+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:02.478864+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:02.479153+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:02.479323+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:02.479364+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:02.479841+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:02.479853+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:02.480119+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:02.513279+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:02.513595+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:02.513748+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:02.513778+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:02.514031+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:02.514550+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:02.580973+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:02.581071+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:02.581805+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:02.644461+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:02.644752+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:02.644932+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:02.644978+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:02.645216+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:02.645701+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:02.689375+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:02.689680+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:02.689839+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:02.689875+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:02.690124+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:02.690602+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:02.725076+00:00", "trade", 7.8147, 2.0]
["2026-09-23T14:19:02.725498+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:02.725816+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:02.725959+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:02.725991+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:02.726273+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:02.726784+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:02.818471+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:02.818561+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:02.819261+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:02.851412+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:02.851504+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:02.852200+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.015328+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:03.015420+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.017042+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.017095+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.017545+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.017556+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.018017+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.018030+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.018501+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.018516+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.018981+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.018993+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.019461+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.019475+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.019940+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.019952+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.020419+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.020429+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.020908+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.020917+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.047030+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.047423+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:03.047515+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.048982+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.115563+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:03.115653+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.116782+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.116812+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.117255+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.117274+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.117733+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.117748+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.118206+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.118219+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.118685+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.118695+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.119157+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.119173+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.148383+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.148755+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:03.148843+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.149542+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.187808+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.187866+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.188237+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:03.188327+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.189463+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.189494+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.189951+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.189963+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.190431+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.190438+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.273618+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.274003+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:03.274095+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.275228+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.275242+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.275702+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.275717+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.276175+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.276190+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.276647+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.276661+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.277121+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.277168+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.277595+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.277636+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.278068+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.278098+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.278541+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.278561+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.279013+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.279053+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.279484+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.279515+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.314456+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.314832+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:03.314920+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.316052+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.316076+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.316533+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.316547+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.317013+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.317022+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.317501+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.317599+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.317981+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.318069+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.318452+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.318535+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.318927+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.319002+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.319406+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.319495+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.319900+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.319960+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.320379+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.320433+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.349370+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.349743+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:03.349834+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.350532+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.385176+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:03.385266+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.385962+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.473423+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:03.473514+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.474212+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.477722+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.477748+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.478126+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.478214+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:03.478419+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:03.478486+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:03.478513+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.548525+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.548903+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:03.549370+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:03.549406+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:03.549658+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.550163+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.550614+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.550660+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.551084+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.551151+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.551570+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.551667+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.552066+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.552208+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.552540+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.552682+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.553009+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.553153+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.553483+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.553630+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.553960+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.554104+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.554425+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.554576+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.554890+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.583858+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.584232+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:03.584696+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:03.584738+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:03.584982+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.585491+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.607005+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.640609+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.640984+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:03.641451+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:03.641485+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:03.641736+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.727823+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:03.728314+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:03.728655+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.732099+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.733452+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.923021+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.923429+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:03.923895+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:03.923947+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:03.924190+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.924708+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.979438+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:03.979732+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:03.979909+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:03.979959+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:03.980192+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:03.980685+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.026459+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:19:04.026888+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:04.027201+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:04.027358+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:04.027397+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:04.027576+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.028055+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.060981+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:04.061292+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:04.061458+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:04.061490+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:04.061733+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.062263+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.147517+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:04.147738+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:04.147988+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:04.148102+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.148811+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.188358+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:04.188653+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:04.188814+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:04.188871+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.189359+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.189368+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.189634+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.192329+00:00", "trade", 7.8212, 100.0]
["2026-09-23T14:19:04.288963+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:04.289260+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:04.289417+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:04.289484+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.290049+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.359182+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:04.359492+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:04.359647+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:04.359690+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:04.359930+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.360686+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.360695+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.361182+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.361189+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.361667+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.391083+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:04.391407+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:04.391544+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:04.391586+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:04.391837+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.392594+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.392606+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.393071+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.393094+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.393543+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.393557+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.394021+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.394033+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.394493+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.394504+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.394972+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.394982+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.395450+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.395459+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.395930+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.395946+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.396404+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.396418+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.396883+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.396900+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.451849+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.452230+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:04.452695+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:04.452732+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:04.452983+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.453504+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.453923+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.453978+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.454388+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.454450+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.454850+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.454921+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.455315+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.455394+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.455774+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.455883+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.456235+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.456353+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.456699+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.456832+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.457166+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.457319+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.457627+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.457797+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.458088+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.505445+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.505825+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:04.506302+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:04.506335+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:04.506571+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.507124+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.551414+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:04.551731+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:04.551882+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:04.551921+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:04.551993+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.552494+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.598299+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:04.598620+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:04.598766+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:04.598802+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:04.599045+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.599564+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.656913+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:04.657228+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:04.657379+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:04.657413+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:04.657663+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.658186+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.822709+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:04.823014+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:04.823179+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:04.823228+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:04.823459+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.823966+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.883901+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:04.884211+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:04.884360+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:04.884408+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.884887+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.884901+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.885166+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.911767+00:00", "trade", 7.82, 45.0]
["2026-09-23T14:19:04.911767+00:00", "trade", 7.82, 10.0]
["2026-09-23T14:19:04.911768+00:00", "trade", 7.82, 45.0]
["2026-09-23T14:19:04.911794+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.911820+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.911827+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.911849+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.911856+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.912075+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:04.912142+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:04.912208+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:04.912475+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:04.924494+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:19:04.930866+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:04.930878+00:00", "trade", 7.825, 126.0]
["2026-09-23T14:19:04.931541+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:04.942797+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:06.547355+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:06.555046+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:08.574183+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:08.574279+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:08.574305+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:08.574923+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:08.575148+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:08.575316+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:08.576255+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:09.319881+00:00", "trade", 7.7868, 100.0]
["2026-09-23T14:19:09.653502+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:11.151419+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:11.151498+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:11.174764+00:00", "trade", 7.825, 2.0]
["2026-09-23T14:19:12.626753+00:00", "trade", 7.825, 500.0]
["2026-09-23T14:19:12.629291+00:00", "trade", 7.825, 300.0]
["2026-09-23T14:19:12.629878+00:00", "trade", 7.8232, 53.0]
["2026-09-23T14:19:12.632655+00:00", "trade", 7.82, 4.0]
["2026-09-23T14:19:12.633538+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:12.633825+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:12.633826+00:00", "trade", 7.82, 439.0]
["2026-09-23T14:19:12.633826+00:00", "trade", 7.82, 2.0]
["2026-09-23T14:19:12.633830+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:19:12.633854+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:12.633860+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:12.633875+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:12.633883+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:12.633890+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:12.633896+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:12.633946+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:12.634120+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:12.634135+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:12.634158+00:00", "trade", 7.82, 69.0]
["2026-09-23T14:19:12.634198+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:12.634219+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:12.634246+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:12.634282+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:12.634302+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:19:12.634303+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:19:12.634303+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:12.634370+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:12.634377+00:00", "trade", 7.82, 49.0]
["2026-09-23T14:19:12.634378+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:12.634392+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:12.634407+00:00", "trade", 7.82, 51.0]
["2026-09-23T14:19:12.634408+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:12.634416+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:12.634448+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:12.634455+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:12.634492+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:12.634557+00:00", "trade", 7.82, 49.0]
["2026-09-23T14:19:12.634617+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:12.634637+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:12.634644+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:12.634651+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:12.634667+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:12.634773+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:12.634815+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:12.634855+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:12.634861+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:12.634869+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:12.634900+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:12.635061+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:12.635080+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:12.635346+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:12.635377+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:12.635931+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:19:12.636097+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:12.636108+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:12.636565+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:12.642885+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:12.644113+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:12.733987+00:00", "trade", 7.82, 51.0]
["2026-09-23T14:19:12.734377+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:12.734547+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:12.734857+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:12.734921+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:12.735314+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:12.735322+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:12.735391+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:12.736318+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:12.737224+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:12.737674+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:12.738907+00:00", "trade", 7.815, 150.0]
["2026-09-23T14:19:12.776326+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:12.872593+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:12.873472+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:12.873585+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:19:13.112064+00:00", "trade", 7.8219, 112.0]
["2026-09-23T14:19:13.456759+00:00", "trade", 7.815, 400.0]
["2026-09-23T14:19:13.456811+00:00", "trade", 7.815, 400.0]
["2026-09-23T14:19:13.456876+00:00", "trade", 7.815, 500.0]
["2026-09-23T14:19:13.456954+00:00", "trade", 7.815, 200.0]
["2026-09-23T14:19:13.457297+00:00", "trade", 7.815, 400.0]
["2026-09-23T14:19:13.457344+00:00", "trade", 7.8183, 60.0]
["2026-09-23T14:19:13.457682+00:00", "trade", 7.815, 900.0]
["2026-09-23T14:19:13.457878+00:00", "trade", 7.815, 54.0]
["2026-09-23T14:19:13.458205+00:00", "trade", 7.815, 200.0]
["2026-09-23T14:19:15.231494+00:00", "trade", 7.815, 200.0]
["2026-09-23T14:19:15.231508+00:00", "trade", 7.815, 400.0]
["2026-09-23T14:19:15.231611+00:00", "trade", 7.815, 500.0]
["2026-09-23T14:19:15.231642+00:00", "trade", 7.815, 400.0]
["2026-09-23T14:19:15.231946+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:15.231992+00:00", "trade", 7.815, 400.0]
["2026-09-23T14:19:15.232255+00:00", "trade", 7.82, 600.0]
["2026-09-23T14:19:15.232412+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:15.232473+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:15.232723+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:15.232729+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:15.233780+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:15.234891+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:19:15.235035+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:19:15.235066+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:19:15.235619+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:19:15.235880+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:19:15.236020+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:19:15.236020+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:19:15.236021+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:19:15.236024+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:19:15.236124+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:15.236129+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:19:15.236170+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:15.236359+00:00", "trade", 7.82, 400.0]
["2026-09-23T14:19:15.236359+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:15.236360+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:19:15.236362+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:19:15.236363+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:19:15.236365+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:15.236366+00:00", "trade", 7.83, 247.0]
["2026-09-23T14:19:15.236372+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:15.236378+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:15.236384+00:00", "trade", 7.82, 300.0]
["2026-09-23T14:19:15.236384+00:00", "trade", 7.83, 253.0]
["2026-09-23T14:19:15.236385+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:19:15.236386+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:15.236387+00:00", "trade", 7.83, 47.0]
["2026-09-23T14:19:15.236388+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:19:15.236393+00:00", "trade", 7.83, 171.0]
["2026-09-23T14:19:15.236393+00:00", "trade", 7.83, 474.0]
["2026-09-23T14:19:15.236393+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:19:15.236428+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:15.236431+00:00", "trade", 7.83, 75.0]
["2026-09-23T14:19:15.236441+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:19:15.236448+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:15.236450+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:19:15.236453+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:19:15.236454+00:00", "trade", 7.83, 300.0]
["2026-09-23T14:19:15.236454+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:15.236460+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:15.236466+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:15.236473+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:15.236479+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:19:15.236479+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:15.236487+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:19:15.236487+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:15.236494+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:15.236513+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:15.236527+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:15.236534+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:15.236537+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:15.236553+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:15.236557+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:19:15.236560+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:15.236567+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:15.236573+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:19:15.236574+00:00", "trade", 7.83, 800.0]
["2026-09-23T14:19:15.236574+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:15.236580+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:15.236581+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:19:15.236582+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:19:15.236588+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:15.236595+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:15.236608+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:15.236620+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:19:15.236621+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:19:15.236628+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:15.236640+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:15.236647+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:15.236650+00:00", "trade", 7.83, 75.0]
["2026-09-23T14:19:15.236651+00:00", "trade", 7.83, 50.0]
["2026-09-23T14:19:15.236653+00:00", "trade", 7.83, 75.0]
["2026-09-23T14:19:15.236654+00:00", "trade", 7.83, 50.0]
["2026-09-23T14:19:15.236655+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:15.236673+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:15.236680+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:15.236694+00:00", "trade", 7.83, 150.0]
["2026-09-23T14:19:15.236736+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:15.236737+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:19:15.236749+00:00", "trade", 7.83, 3.0]
["2026-09-23T14:19:15.236778+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:19:15.236779+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:19:15.236791+00:00", "trade", 7.83, 150.0]
["2026-09-23T14:19:15.236801+00:00", "trade", 7.83, 300.0]
["2026-09-23T14:19:15.236828+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:15.236865+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:19:15.236865+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:15.236866+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:19:15.236867+00:00", "trade", 7.83, 356.0]
["2026-09-23T14:19:15.236871+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:19:15.236876+00:00", "trade", 7.83, 50.0]
["2026-09-23T14:19:15.236883+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:19:15.236885+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:15.236893+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:15.236898+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:15.236907+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:15.236908+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:19:15.236910+00:00", "trade", 7.83, 200.0]
["2026-09-23T14:19:15.236914+00:00", "trade", 7.83, 70.0]
["2026-09-23T14:19:15.236919+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:19:15.236920+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:15.236927+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:15.236936+00:00", "trade", 7.83, 50.0]
["2026-09-23T14:19:15.236936+00:00", "trade", 7.83, 150.0]
["2026-09-23T14:19:15.236939+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:15.236942+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:19:15.236949+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:19:15.236960+00:00", "trade", 7.82, 1.0]
["2026-09-23T14:19:15.236974+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:15.236994+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:15.236998+00:00", "trade", 7.83, 150.0]
["2026-09-23T14:19:15.236998+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:19:15.236999+00:00", "trade", 7.83, 150.0]
["2026-09-23T14:19:15.237007+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:15.237008+00:00", "trade", 7.83, 139.0]
["2026-09-23T14:19:15.237014+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:15.237020+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:15.237025+00:00", "trade", 7.83, 112.0]
["2026-09-23T14:19:15.237037+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:15.237046+00:00", "trade", 7.8198, 50.0]
["2026-09-23T14:19:15.237050+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:15.237058+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:15.237065+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:15.237079+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:15.237111+00:00", "trade", 7.83, 580.0]
["2026-09-23T14:19:15.237145+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:15.237153+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:15.237165+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:19:15.237173+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:15.237492+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:15.237517+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:15.237523+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:15.237530+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:15.237551+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:15.237649+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:15.237677+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:15.238368+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:15.238394+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:15.238438+00:00", "trade", 7.83, 11.0]
["2026-09-23T14:19:15.240306+00:00", "trade", 7.83, 151.0]
["2026-09-23T14:19:15.240580+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:19:15.241727+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:15.243132+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:19:15.246590+00:00", "trade", 7.83, 200.0]
["2026-09-23T14:19:15.247263+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:15.248633+00:00", "trade", 7.83, 200.0]
["2026-09-23T14:19:15.253712+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:19:15.259824+00:00", "trade", 7.83, 49.0]
["2026-09-23T14:19:15.268407+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:15.268414+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:15.337384+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:15.337610+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:15.338064+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:15.338429+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:15.338455+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:15.338893+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:15.339316+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:15.339345+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:15.339764+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:15.340235+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:15.340259+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:15.455600+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:15.455634+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:15.455663+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:15.456055+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:15.456654+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:15.457118+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:15.457336+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:15.457544+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:15.457575+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:15.457581+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:15.457968+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:15.458049+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:15.458855+00:00", "trade", 7.825, 3.0]
["2026-09-23T14:19:15.511748+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:15.958929+00:00", "trade", 7.8164, 18.0]
["2026-09-23T14:19:15.958971+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:16.236018+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:17.753880+00:00", "trade", 7.8164, 1.0]
["2026-09-23T14:19:18.541837+00:00", "trade", 7.8236, 24.0]
["2026-09-23T14:19:19.300232+00:00", "trade", 7.8299, 48.0]
["2026-09-23T14:19:19.665735+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:19.665798+00:00", "trade", 7.83, 10.0]
["2026-09-23T14:19:19.665940+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:19.666226+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:19.666640+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:20.302640+00:00", "trade", 7.8199, 46.0]
["2026-09-23T14:19:20.481659+00:00", "trade", 7.83, 70.0]
["2026-09-23T14:19:20.481659+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:20.481660+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:19:20.481661+00:00", "trade", 7.83, 139.0]
["2026-09-23T14:19:20.481694+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:20.481708+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:20.481715+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:20.481729+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:20.482033+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:19:20.482051+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:19:20.482056+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:19:20.482064+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:19:20.482093+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:19:20.482095+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:20.482102+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:20.482109+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:20.482123+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:20.482129+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:20.482545+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:20.483114+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:20.487607+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:20.492288+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:20.492742+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:20.492748+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:20.520369+00:00", "trade", 7.835, 100.0]
["2026-09-23T14:19:20.520393+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:20.559999+00:00", "trade", 7.835, 100.0]
["2026-09-23T14:19:20.664537+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:20.665004+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:20.665481+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:20.665507+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:20.665909+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:20.665954+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:20.665965+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:20.866529+00:00", "trade", 7.835, 200.0]
["2026-09-23T14:19:20.866542+00:00", "trade", 7.835, 200.0]
["2026-09-23T14:19:20.866603+00:00", "trade", 7.835, 500.0]
["2026-09-23T14:19:20.866634+00:00", "trade", 7.835, 200.0]
["2026-09-23T14:19:20.867023+00:00", "trade", 7.835, 200.0]
["2026-09-23T14:19:20.867129+00:00", "trade", 7.832, 52.0]
["2026-09-23T14:19:20.872202+00:00", "trade", 7.84, 200.0]
["2026-09-23T14:19:20.872233+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:19:20.872271+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:19:20.873374+00:00", "trade", 7.84, 400.0]
["2026-09-23T14:19:20.873408+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:19:20.873957+00:00", "trade", 7.8374, 61.0]
["2026-09-23T14:19:20.875955+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:19:20.876202+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:19:20.877272+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:19:20.877989+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:19:20.878109+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:19:20.878379+00:00", "trade", 7.84, 12.0]
["2026-09-23T14:19:20.878441+00:00", "trade", 7.84, 88.0]
["2026-09-23T14:19:20.879416+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:19:20.880362+00:00", "trade", 7.84, 12.0]
["2026-09-23T14:19:20.880425+00:00", "trade", 7.84, 88.0]
["2026-09-23T14:19:21.036101+00:00", "trade", 7.835, 200.0]
["2026-09-23T14:19:21.036205+00:00", "trade", 7.835, 500.0]
["2026-09-23T14:19:21.036245+00:00", "trade", 7.835, 200.0]
["2026-09-23T14:19:21.036836+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:19:21.036919+00:00", "trade", 7.8378, 58.0]
["2026-09-23T14:19:21.037175+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:19:21.037297+00:00", "trade", 7.83, 800.0]
["2026-09-23T14:19:21.037335+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:19:21.037351+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:19:21.037439+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:21.037448+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:21.037465+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:19:21.037489+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:19:21.037813+00:00", "trade", 7.83, 150.0]
["2026-09-23T14:19:21.037948+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:19:21.038015+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:19:21.038036+00:00", "trade", 7.8317, 50.0]
["2026-09-23T14:19:21.038554+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:19:21.039159+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:19:21.042651+00:00", "trade", 7.84, 200.0]
["2026-09-23T14:19:21.042692+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:19:21.042721+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:19:21.043302+00:00", "trade", 7.8328, 52.0]
["2026-09-23T14:19:21.044398+00:00", "trade", 7.84, 400.0]
["2026-09-23T14:19:21.044431+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:19:21.044467+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:19:21.047549+00:00", "trade", 7.84, 300.0]
["2026-09-23T14:19:21.060121+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:19:21.060767+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:19:21.076417+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:19:21.231254+00:00", "trade", 7.84, 400.0]
["2026-09-23T14:19:21.231283+00:00", "trade", 7.84, 200.0]
["2026-09-23T14:19:21.231839+00:00", "trade", 7.84, 52.0]
["2026-09-23T14:19:21.234537+00:00", "trade", 7.84, 200.0]
["2026-09-23T14:19:21.234571+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:19:21.234710+00:00", "trade", 7.84, 200.0]
["2026-09-23T14:19:21.234719+00:00", "trade", 7.84, 200.0]
["2026-09-23T14:19:21.234908+00:00", "trade", 7.84, 200.0]
["2026-09-23T14:19:21.234977+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:19:21.235280+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:19:21.235713+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:19:21.235743+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:19:21.235811+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:19:21.237763+00:00", "trade", 7.84, 200.0]
["2026-09-23T14:19:21.238344+00:00", "trade", 7.84, 56.0]
["2026-09-23T14:19:21.238902+00:00", "trade", 7.84, 200.0]
["2026-09-23T14:19:21.239422+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:19:21.239441+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:21.239449+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:21.239456+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:21.239462+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:21.239477+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:21.239484+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:21.239491+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:21.239503+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:21.239510+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:21.239825+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:21.239832+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:21.239839+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:21.239845+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:21.239931+00:00", "trade", 7.84, 200.0]
["2026-09-23T14:19:21.239932+00:00", "trade", 7.84, 1.0]
["2026-09-23T14:19:21.239932+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:19:21.239996+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:21.240089+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:21.240180+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:21.240228+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:19:21.240247+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:19:21.240283+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:19:21.240328+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:19:21.240544+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:19:21.240607+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:19:21.240685+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:21.240735+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:21.240746+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:21.240753+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:21.240815+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:21.240932+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:19:21.240977+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:19:21.240998+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:19:21.241169+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:19:21.241197+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:21.241236+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:21.241256+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:19:21.241289+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:19:21.241454+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:19:21.241706+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:19:21.241742+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:19:21.241753+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:19:21.242359+00:00", "trade", 7.84, 200.0]
["2026-09-23T14:19:21.250731+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:19:21.250786+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:19:21.251487+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:19:21.272025+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:19:21.272074+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:19:21.421822+00:00", "trade", 7.84, 200.0]
["2026-09-23T14:19:21.421864+00:00", "trade", 7.84, 400.0]
["2026-09-23T14:19:21.421871+00:00", "trade", 7.84, 200.0]
["2026-09-23T14:19:21.421900+00:00", "trade", 7.84, 200.0]
["2026-09-23T14:19:21.421909+00:00", "trade", 7.84, 400.0]
["2026-09-23T14:19:21.422446+00:00", "trade", 7.84, 60.0]
["2026-09-23T14:19:21.423475+00:00", "trade", 7.84, 500.0]
["2026-09-23T14:19:21.423504+00:00", "trade", 7.84, 400.0]
["2026-09-23T14:19:21.423909+00:00", "trade", 7.84, 200.0]
["2026-09-23T14:19:21.424056+00:00", "trade", 7.84, 52.0]
["2026-09-23T14:19:21.424357+00:00", "trade", 7.84, 200.0]
["2026-09-23T14:19:21.432729+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:19:21.433184+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:19:21.433386+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:19:21.435937+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:19:21.436308+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:19:21.436857+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:19:21.525709+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:19:21.614108+00:00", "trade", 7.84, 200.0]
["2026-09-23T14:19:21.614116+00:00", "trade", 7.84, 200.0]
["2026-09-23T14:19:21.614169+00:00", "trade", 7.84, 200.0]
["2026-09-23T14:19:21.614188+00:00", "trade", 7.84, 200.0]
["2026-09-23T14:19:21.614733+00:00", "trade", 7.84, 52.0]
["2026-09-23T14:19:21.615144+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:19:21.617704+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:19:21.617768+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:19:21.617771+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:19:21.618176+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:19:21.618203+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:19:21.618217+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:19:21.618846+00:00", "trade", 7.84, 200.0]
["2026-09-23T14:19:21.618904+00:00", "trade", 7.84, 300.0]
["2026-09-23T14:19:21.619425+00:00", "trade", 7.84, 52.0]
["2026-09-23T14:19:21.654688+00:00", "trade", 7.84, 200.0]
["2026-09-23T14:19:21.655580+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:19:21.656085+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:19:21.656096+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:19:21.656122+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:19:21.656169+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:19:21.656667+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:19:21.656684+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:19:21.816776+00:00", "trade", 7.7963, 100.0]
["2026-09-23T14:19:21.872297+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:19:21.872399+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:19:21.872429+00:00", "trade", 7.85, 500.0]
["2026-09-23T14:19:21.872458+00:00", "trade", 7.85, 150.0]
["2026-09-23T14:19:21.872489+00:00", "trade", 7.85, 200.0]
["2026-09-23T14:19:21.872731+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:19:21.872752+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:19:21.872787+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:19:21.872788+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:19:21.872798+00:00", "trade", 7.85, 500.0]
["2026-09-23T14:19:21.873037+00:00", "trade", 7.8463, 54.0]
["2026-09-23T14:19:21.873188+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:19:21.873219+00:00", "trade", 7.85, 300.0]
["2026-09-23T14:19:21.873250+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:19:21.873261+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:19:21.873997+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:19:21.874013+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:19:21.874054+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:19:21.874072+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:19:21.874179+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:19:21.874219+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:19:21.874227+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:19:21.874389+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:19:21.874429+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:19:21.874454+00:00", "trade", 7.85, 50.0]
["2026-09-23T14:19:21.874596+00:00", "trade", 7.85, 52.0]
["2026-09-23T14:19:21.874783+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:19:21.874871+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:19:21.875219+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:19:21.884346+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:19:22.102079+00:00", "trade", 7.84, 500.0]
["2026-09-23T14:19:22.102109+00:00", "trade", 7.84, 200.0]
["2026-09-23T14:19:22.102661+00:00", "trade", 7.8463, 54.0]
["2026-09-23T14:19:22.106652+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:19:22.106664+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:19:22.106707+00:00", "trade", 7.85, 300.0]
["2026-09-23T14:19:22.106743+00:00", "trade", 7.85, 150.0]
["2026-09-23T14:19:22.106774+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:19:22.106827+00:00", "trade", 7.85, 150.0]
["2026-09-23T14:19:22.107112+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:19:22.107176+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:19:22.107338+00:00", "trade", 7.85, 300.0]
["2026-09-23T14:19:22.107367+00:00", "trade", 7.85, 50.0]
["2026-09-23T14:19:22.107397+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:19:22.107430+00:00", "trade", 7.85, 150.0]
["2026-09-23T14:19:22.107922+00:00", "trade", 7.8487, 60.0]
["2026-09-23T14:19:22.108127+00:00", "trade", 7.85, 700.0]
["2026-09-23T14:19:22.115337+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:19:22.115339+00:00", "trade", 7.85, 200.0]
["2026-09-23T14:19:22.115358+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.115365+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.115380+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.115386+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.115393+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.115400+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.115407+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.115413+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.115420+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.115426+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.115609+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.115629+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.115698+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.115706+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.115713+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.115720+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.115727+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.115734+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.115799+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:19:22.115801+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:19:22.115802+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:19:22.115802+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:19:22.115802+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:19:22.115841+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:19:22.115863+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:19:22.115870+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:19:22.115893+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:19:22.115898+00:00", "trade", 7.85, 218.0]
["2026-09-23T14:19:22.115898+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:19:22.115901+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:19:22.115906+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:19:22.115913+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:19:22.115921+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:19:22.115927+00:00", "trade", 7.85, 52.0]
["2026-09-23T14:19:22.115928+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:19:22.115934+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.115941+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.115947+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.115954+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.115961+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.115968+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.115974+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.115981+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.115987+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.115994+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.116008+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.116036+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:19:22.116044+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:19:22.116123+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.116148+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.116370+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.116371+00:00", "trade", 7.85, 218.0]
["2026-09-23T14:19:22.116372+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:19:22.116373+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:19:22.116374+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:19:22.116378+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.116379+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.116380+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:19:22.116380+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:19:22.116380+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:19:22.116381+00:00", "trade", 7.85, 1100.0]
["2026-09-23T14:19:22.116384+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.116391+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.116397+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.116404+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.116410+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:19:22.116414+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:19:22.116417+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:19:22.116418+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:19:22.116419+00:00", "trade", 7.85, 73.0]
["2026-09-23T14:19:22.116421+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:19:22.116423+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:19:22.116429+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:19:22.116432+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:19:22.116438+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:19:22.116441+00:00", "trade", 7.85, 140.0]
["2026-09-23T14:19:22.116444+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:19:22.116451+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:19:22.116467+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:19:22.116473+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:19:22.116480+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:19:22.116486+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:19:22.116493+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:19:22.116506+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:19:22.116514+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.116521+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.116528+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.116535+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.116541+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.116548+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.116555+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.116562+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.116600+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.116697+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.116953+00:00", "trade", 7.85, 20.0]
["2026-09-23T14:19:22.116966+00:00", "trade", 7.85, 57.0]
["2026-09-23T14:19:22.116978+00:00", "trade", 7.85, 20.0]
["2026-09-23T14:19:22.117017+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.117018+00:00", "trade", 7.85, 22.0]
["2026-09-23T14:19:22.117027+00:00", "trade", 7.85, 68.0]
["2026-09-23T14:19:22.117069+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.117325+00:00", "trade", 7.85, 80.0]
["2026-09-23T14:19:22.117326+00:00", "trade", 7.85, 165.0]
["2026-09-23T14:19:22.117336+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:19:22.117341+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:19:22.117399+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.117412+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.117517+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:19:22.117517+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.117518+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:19:22.117520+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:19:22.117521+00:00", "trade", 7.85, 73.0]
["2026-09-23T14:19:22.117523+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.117524+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:19:22.117525+00:00", "trade", 7.85, 40.0]
["2026-09-23T14:19:22.117527+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:19:22.117530+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.117536+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.117544+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.117565+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.117572+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.117578+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.117585+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.117598+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.117606+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.117619+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.117626+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.117632+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.117639+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.117646+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.117656+00:00", "trade", 7.845, 109.0]
["2026-09-23T14:19:22.117657+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:19:22.117661+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.117662+00:00", "trade", 7.85, 9.0]
["2026-09-23T14:19:22.117668+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.117675+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.117682+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.117688+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.117695+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.117701+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.117702+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.117703+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:19:22.117703+00:00", "trade", 7.85, 11.0]
["2026-09-23T14:19:22.117753+00:00", "trade", 7.845, 109.0]
["2026-09-23T14:19:22.117756+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.117796+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.117866+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.118070+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.118095+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.118103+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.118106+00:00", "trade", 7.85, 53.0]
["2026-09-23T14:19:22.118148+00:00", "trade", 7.85, 109.0]
["2026-09-23T14:19:22.118148+00:00", "trade", 7.85, 35.0]
["2026-09-23T14:19:22.118193+00:00", "trade", 7.845, 109.0]
["2026-09-23T14:19:22.118195+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.118377+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.118476+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:19:22.118685+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.118714+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.119054+00:00", "trade", 7.85, 31.0]
["2026-09-23T14:19:22.119114+00:00", "trade", 7.85, 20.0]
["2026-09-23T14:19:22.119696+00:00", "trade", 7.8487, 50.0]
["2026-09-23T14:19:22.120383+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.120608+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:19:22.120609+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:19:22.120609+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.120615+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.120644+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.120651+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.120768+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:19:22.121324+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.121634+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.121711+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:19:22.122384+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.125886+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.126408+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.127837+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.127838+00:00", "trade", 7.845, 400.0]
["2026-09-23T14:19:22.127839+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:19:22.127843+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:19:22.127843+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:19:22.127844+00:00", "trade", 7.85, 186.0]
["2026-09-23T14:19:22.127858+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.127875+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.127888+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.127918+00:00", "trade", 7.845, 400.0]
["2026-09-23T14:19:22.127923+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:19:22.127923+00:00", "trade", 7.845, 300.0]
["2026-09-23T14:19:22.127924+00:00", "trade", 7.845, 195.0]
["2026-09-23T14:19:22.127925+00:00", "trade", 7.85, 32.0]
["2026-09-23T14:19:22.127928+00:00", "trade", 7.845, 200.0]
["2026-09-23T14:19:22.127930+00:00", "trade", 7.85, 32.0]
["2026-09-23T14:19:22.128158+00:00", "trade", 7.845, 100.0]
["2026-09-23T14:19:22.128227+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.128238+00:00", "trade", 7.845, 100.0]
["2026-09-23T14:19:22.128280+00:00", "trade", 7.845, 200.0]
["2026-09-23T14:19:22.128280+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.128297+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:19:22.128308+00:00", "trade", 7.845, 200.0]
["2026-09-23T14:19:22.128312+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:19:22.128312+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:19:22.128313+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:19:22.128313+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.128315+00:00", "trade", 7.85, 200.0]
["2026-09-23T14:19:22.128319+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:19:22.128442+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.128498+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.128506+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.128512+00:00", "trade", 7.845, 100.0]
["2026-09-23T14:19:22.128543+00:00", "trade", 7.85, 109.0]
["2026-09-23T14:19:22.128543+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:19:22.128543+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:19:22.128575+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:19:22.128628+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.128635+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.128649+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.128659+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.128667+00:00", "trade", 7.85, 82.0]
["2026-09-23T14:19:22.128857+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.128894+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.128900+00:00", "trade", 7.8484, 51.0]
["2026-09-23T14:19:22.128915+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.128954+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.128966+00:00", "trade", 7.8457, 50.0]
["2026-09-23T14:19:22.128973+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.128993+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:19:22.129037+00:00", "trade", 7.8477, 52.0]
["2026-09-23T14:19:22.129062+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:19:22.129062+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.129336+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.129369+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.129502+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.129586+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.129824+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.129899+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.130801+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.133048+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.133637+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.134079+00:00", "trade", 7.85, 20.0]
["2026-09-23T14:19:22.135304+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:19:22.138696+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:19:22.138710+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:19:22.138715+00:00", "trade", 7.85, 86.0]
["2026-09-23T14:19:22.138781+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.139576+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.139583+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.139590+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.139597+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.139606+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.139674+00:00", "trade", 7.84, 34.0]
["2026-09-23T14:19:22.139674+00:00", "trade", 7.84, 150.0]
["2026-09-23T14:19:22.139721+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.139747+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.139753+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:19:22.139778+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.139779+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:19:22.139780+00:00", "trade", 7.84, 56.0]
["2026-09-23T14:19:22.139781+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:19:22.139783+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:19:22.139786+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:19:22.139792+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.139812+00:00", "trade", 7.84, 150.0]
["2026-09-23T14:19:22.139820+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.139826+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.139832+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.139839+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.139846+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.139859+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.139861+00:00", "trade", 7.84, 68.0]
["2026-09-23T14:19:22.139862+00:00", "trade", 7.84, 82.0]
["2026-09-23T14:19:22.139866+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.139873+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.139880+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.139904+00:00", "trade", 7.84, 18.0]
["2026-09-23T14:19:22.139905+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:19:22.139907+00:00", "trade", 7.84, 32.0]
["2026-09-23T14:19:22.139911+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.139924+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.139931+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.139939+00:00", "trade", 7.84, 68.0]
["2026-09-23T14:19:22.139947+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.139991+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.140067+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.140087+00:00", "trade", 7.84, 84.0]
["2026-09-23T14:19:22.140151+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:19:22.140265+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.140270+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.140323+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.140341+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.140352+00:00", "trade", 7.84, 34.0]
["2026-09-23T14:19:22.140361+00:00", "trade", 7.8466, 51.0]
["2026-09-23T14:19:22.140372+00:00", "trade", 7.84, 139.0]
["2026-09-23T14:19:22.140410+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.140424+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.140452+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.140495+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.142075+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.147403+00:00", "trade", 7.84, 200.0]
["2026-09-23T14:19:22.158370+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.159250+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.223947+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.290429+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:22.950931+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:19:23.340710+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:23.461082+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:23.521228+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:23.521256+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:23.522015+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:23.522417+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:23.813956+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:23.819498+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:23.820360+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:23.820817+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:25.022647+00:00", "trade", 7.8423, 130.0]
["2026-09-23T14:19:28.135445+00:00", "trade", 7.845, 4.0]
["2026-09-23T14:19:28.880888+00:00", "trade", 7.845, 100.0]
["2026-09-23T14:19:29.881537+00:00", "trade", 7.845, 4.0]
["2026-09-23T14:19:31.061051+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:31.467669+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:31.652421+00:00", "trade", 7.8219, 2.0]
["2026-09-23T14:19:32.002982+00:00", "trade", 7.845, 300.0]
["2026-09-23T14:19:32.010487+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:32.010490+00:00", "trade", 7.84, 82.0]
["2026-09-23T14:19:32.010490+00:00", "trade", 7.84, 32.0]
["2026-09-23T14:19:32.010491+00:00", "trade", 7.84, 17.0]
["2026-09-23T14:19:32.010493+00:00", "trade", 7.84, 32.0]
["2026-09-23T14:19:32.010498+00:00", "trade", 7.84, 139.0]
["2026-09-23T14:19:32.010498+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:19:32.010537+00:00", "trade", 7.84, 31.0]
["2026-09-23T14:19:32.010552+00:00", "trade", 7.84, 31.0]
["2026-09-23T14:19:32.010556+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:32.010557+00:00", "trade", 7.84, 7.0]
["2026-09-23T14:19:32.010563+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:32.010570+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:32.010585+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:32.010640+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:32.010647+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:32.010718+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:32.010724+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:32.010731+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:32.010739+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:32.010745+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:32.010752+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:32.010754+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:19:32.010761+00:00", "trade", 7.84, 50.0]
["2026-09-23T14:19:32.010842+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:32.010860+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:19:32.010869+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:32.010870+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:19:32.010874+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:19:32.010894+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:32.010920+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:19:32.010974+00:00", "trade", 7.84, 2.0]
["2026-09-23T14:19:32.010974+00:00", "trade", 7.84, 200.0]
["2026-09-23T14:19:32.010974+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:19:32.010975+00:00", "trade", 7.84, 200.0]
["2026-09-23T14:19:32.011049+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:32.011056+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:32.011063+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:32.011077+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:32.011084+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:32.011367+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:32.011440+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:32.011475+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:32.011488+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:32.011726+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:32.011763+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:32.013181+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:32.015465+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:32.016072+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:32.028650+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:32.028676+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:32.031989+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:32.045321+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:32.045348+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:32.110526+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:32.115350+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:32.117449+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:32.154652+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:32.744912+00:00", "trade", 7.835, 200.0]
["2026-09-23T14:19:32.744925+00:00", "trade", 7.835, 200.0]
["2026-09-23T14:19:32.745005+00:00", "trade", 7.835, 500.0]
["2026-09-23T14:19:32.745038+00:00", "trade", 7.835, 200.0]
["2026-09-23T14:19:32.745403+00:00", "trade", 7.835, 200.0]
["2026-09-23T14:19:32.745615+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:32.746959+00:00", "trade", 7.835, 1500.0]
["2026-09-23T14:19:32.747787+00:00", "trade", 7.835, 200.0]
["2026-09-23T14:19:32.748286+00:00", "trade", 7.835, 192.0]
["2026-09-23T14:19:32.748594+00:00", "trade", 7.835, 200.0]
["2026-09-23T14:19:32.750160+00:00", "trade", 7.835, 150.0]
["2026-09-23T14:19:32.750161+00:00", "trade", 7.835, 150.0]
["2026-09-23T14:19:32.750213+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:32.752611+00:00", "trade", 7.835, 150.0]
["2026-09-23T14:19:32.752615+00:00", "trade", 7.835, 150.0]
["2026-09-23T14:19:32.752785+00:00", "trade", 7.835, 100.0]
["2026-09-23T14:19:32.753001+00:00", "trade", 7.835, 150.0]
["2026-09-23T14:19:32.753013+00:00", "trade", 7.835, 150.0]
["2026-09-23T14:19:32.753029+00:00", "trade", 7.835, 150.0]
["2026-09-23T14:19:32.753070+00:00", "trade", 7.835, 50.0]
["2026-09-23T14:19:32.753291+00:00", "trade", 7.835, 150.0]
["2026-09-23T14:19:32.753293+00:00", "trade", 7.835, 150.0]
["2026-09-23T14:19:32.753823+00:00", "trade", 7.835, 150.0]
["2026-09-23T14:19:32.754289+00:00", "trade", 7.835, 50.0]
["2026-09-23T14:19:32.754916+00:00", "trade", 7.835, 101.0]
["2026-09-23T14:19:32.764453+00:00", "trade", 7.835, 100.0]
["2026-09-23T14:19:32.967314+00:00", "trade", 7.83, 9.0]
["2026-09-23T14:19:32.972372+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:32.972379+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:32.972381+00:00", "trade", 7.835, 200.0]
["2026-09-23T14:19:32.972386+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:32.972389+00:00", "trade", 7.83, 74.0]
["2026-09-23T14:19:32.972392+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:32.972399+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:32.972407+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:32.972455+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:32.972478+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:32.972559+00:00", "trade", 7.835, 200.0]
["2026-09-23T14:19:32.972561+00:00", "trade", 7.83, 200.0]
["2026-09-23T14:19:32.972561+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:19:32.972608+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:32.972627+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:32.972642+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:32.972649+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:32.972666+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:32.972907+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:32.973035+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:32.973934+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:32.974371+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:32.974383+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:32.976432+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:32.976652+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:33.003361+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:33.003678+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:33.003771+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:33.004751+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:33.005591+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:33.213039+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:33.315129+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:33.315583+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:33.733822+00:00", "trade", 7.8222, 1.0]
["2026-09-23T14:19:33.882674+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:19:33.882896+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:33.883135+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:33.883148+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:33.883203+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:33.883586+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:34.017655+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:34.343018+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:34.343104+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:34.343251+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:34.427953+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:34.428405+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:34.708758+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:37.046799+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:37.047265+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:37.951383+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:38.052720+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:38.052726+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:38.052815+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:38.052841+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:38.052847+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:38.053436+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:38.054202+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:38.054282+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:38.063098+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:38.450764+00:00", "trade", 7.8279, 49.0]
["2026-09-23T14:19:38.451391+00:00", "trade", 7.8364, 50.0]
["2026-09-23T14:19:38.592156+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:38.592157+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:38.592258+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:38.592489+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:38.592970+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:38.593022+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:38.593256+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:38.593420+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:38.593470+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:38.602461+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:39.057761+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:44.709615+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:19:44.710100+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:44.710118+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:44.720487+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:49.075822+00:00", "trade", 7.8232, 1.0]
["2026-09-23T14:19:49.194590+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:49.194630+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:49.196352+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:49.196427+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:49.196800+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:49.861661+00:00", "trade", 7.83, 56.0]
["2026-09-23T14:19:49.861683+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:49.861689+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:49.861696+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:49.861704+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:49.861706+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:19:49.861708+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:49.861711+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:49.861718+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:49.861724+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:49.861731+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:49.861741+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:49.861745+00:00", "trade", 7.83, 1279.0]
["2026-09-23T14:19:49.861747+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:49.861748+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:49.861755+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:49.861756+00:00", "trade", 7.83, 300.0]
["2026-09-23T14:19:49.861756+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:49.861761+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:49.861775+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:49.861789+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:49.861796+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:49.861804+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:19:49.861862+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:19:49.861932+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:49.861939+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:49.861946+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:49.861975+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:49.862009+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:49.862188+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:49.862320+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:49.862335+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:49.862346+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:49.862451+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:49.862478+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:49.862500+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:49.862536+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:49.862643+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:49.862702+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:49.862868+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:49.863008+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:49.863185+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:49.866694+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:49.870272+00:00", "trade", 7.835, 100.0]
["2026-09-23T14:19:49.872127+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:49.872588+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:49.896223+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:19:49.896515+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:19:49.896676+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:19:49.896676+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:19:49.896686+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:19:49.896693+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:19:49.896700+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:19:49.896711+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:19:49.896964+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:19:49.897023+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:19:49.897053+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:19:49.897438+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:19:49.906460+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:19:50.347446+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:19:50.347894+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:19:50.861041+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:19:53.453023+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:19:53.459782+00:00", "trade", 7.827, 300.0]
["2026-09-23T14:19:54.123387+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:19:54.658526+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:19:54.658557+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:19:55.507438+00:00", "trade", 7.83, 1.0]
["2026-09-23T14:19:55.514309+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:19:55.524239+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:19:58.774692+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:19:58.774698+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:19:58.775318+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:19:58.775344+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:19:59.045741+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:19:59.045742+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:19:59.045768+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:59.045775+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:59.045788+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:59.045802+00:00", "trade", 7.84, 224.0]
["2026-09-23T14:19:59.045802+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:59.045818+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:59.046392+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:59.046399+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:59.046413+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:59.046423+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:59.046463+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:59.046488+00:00", "trade", 7.84, 80.0]
["2026-09-23T14:19:59.046489+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:19:59.046492+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:59.047058+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:59.047064+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:59.050515+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:59.052300+00:00", "trade", 7.84, 11.0]
["2026-09-23T14:19:59.052338+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:19:59.052345+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:19:59.052798+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:19:59.053014+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:19:59.053039+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:19:59.053533+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:59.053590+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:59.056480+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:59.246835+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:59.246857+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:59.247309+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:59.653414+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:19:59.811225+00:00", "trade", 7.8259, 2.0]
["2026-09-23T14:20:00.591756+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:00.592086+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:00.592285+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:00.592509+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.592601+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.592627+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.592772+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.592785+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.592995+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.593036+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.593127+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.593151+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.593177+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.593829+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.596261+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.645539+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.645946+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:00.646467+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.646550+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.646895+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.646932+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.647021+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.647045+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.649901+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.649955+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.722692+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:00.723208+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.723292+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.723678+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.723764+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.723789+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.724188+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.724273+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:00.724297+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:00.724590+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.724598+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.724615+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.724674+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.725115+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.725199+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.725611+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.727661+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.760177+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:00.760681+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:00.760736+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.760762+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.761148+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.761238+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.761263+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.761270+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.761379+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.761637+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.761723+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:00.761947+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.761977+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.762098+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.762565+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.762629+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.763052+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.763163+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.806382+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:00.807128+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.807210+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.807354+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.807396+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.807586+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.807674+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.807699+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.808105+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.808190+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:00.808216+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:00.808506+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.808530+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.808621+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.809121+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.809264+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.810183+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.848869+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.849260+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:00.850003+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.850084+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.850475+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.850562+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.850587+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.850981+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.851066+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:00.851091+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:00.851383+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.852151+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.853049+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.857429+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.885598+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:00.886366+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.886832+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.888106+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.940160+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:00.940659+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:00.940717+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.943437+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.958012+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.979653+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:00.980163+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:00.980220+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:00.989641+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:01.041526+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:01.042276+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:01.045263+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:01.083524+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:01.084003+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:01.086278+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:01.117589+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:01.118338+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:01.158425+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:01.158480+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:01.158857+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:01.159607+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:01.245593+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:01.246338+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:01.436316+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:01.437063+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:01.469267+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:01.470022+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:01.611786+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:01.612356+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:01.687833+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:01.688582+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:01.691525+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:01.719580+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:01.720331+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:01.766405+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:01.767158+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:01.769203+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:01.843134+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:01.843653+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:01.843682+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:01.844019+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:02.164448+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:02.262334+00:00", "trade", 7.8153, 1.0]
["2026-09-23T14:20:02.263328+00:00", "trade", 7.8241, 1.0]
["2026-09-23T14:20:02.301821+00:00", "trade", 7.836, 120.0]
["2026-09-23T14:20:02.515356+00:00", "trade", 7.835, 1.0]
["2026-09-23T14:20:02.604328+00:00", "trade", 7.835, 170.0]
["2026-09-23T14:20:02.648075+00:00", "trade", 7.835, 86.0]
["2026-09-23T14:20:02.674165+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:02.674240+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:02.674627+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:02.674630+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:20:02.674656+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:02.674689+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:02.676091+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:02.676148+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:02.727964+00:00", "trade", 7.84, 10.0]
["2026-09-23T14:20:02.727965+00:00", "trade", 7.84, 90.0]
["2026-09-23T14:20:02.728269+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:02.728323+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:02.728344+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:02.728407+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:02.728441+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:02.728877+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:02.737653+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:02.737946+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:02.738230+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:02.738315+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:02.761873+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:03.046639+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:20:03.116953+00:00", "trade", 7.8002, 100.0]
["2026-09-23T14:20:04.275188+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:04.804375+00:00", "trade", 7.8261, 1.0]
["2026-09-23T14:20:06.169380+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:08.453362+00:00", "trade", 7.8333, 18.0]
["2026-09-23T14:20:08.770505+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:20:09.041129+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:09.222524+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:09.223261+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:12.021662+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:12.584070+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:12.584516+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:12.609269+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:12.609634+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:12.983579+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:12.984032+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:13.134304+00:00", "trade", 7.8366, 69.0]
["2026-09-23T14:20:13.134997+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:13.135454+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:13.138559+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:13.208959+00:00", "trade", 7.8366, 37.0]
["2026-09-23T14:20:13.357448+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:13.760226+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:20:13.760286+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:20:13.760320+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:13.760347+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:13.760763+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:13.760836+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:13.761260+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:14.307924+00:00", "trade", 7.84, 60.0]
["2026-09-23T14:20:14.308424+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:14.308920+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:14.308985+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:14.350776+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:14.955834+00:00", "trade", 7.8339, 47.0]
["2026-09-23T14:20:15.356193+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:15.356283+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:15.356330+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:15.356846+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:16.250179+00:00", "trade", 7.84, 70.0]
["2026-09-23T14:20:17.019513+00:00", "trade", 7.84, 400.0]
["2026-09-23T14:20:17.021152+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:17.021682+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:17.021731+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:17.021789+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:17.021816+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:17.089174+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:17.351838+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:17.352351+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:17.352400+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:17.352472+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:17.404090+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:17.548076+00:00", "trade", 7.8261, 73.0]
["2026-09-23T14:20:18.052620+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:20:18.052860+00:00", "trade", 7.84, 149.0]
["2026-09-23T14:20:18.053386+00:00", "trade", 7.84, 2.0]
["2026-09-23T14:20:18.181707+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:20:18.745042+00:00", "trade", 7.83, 2.0]
["2026-09-23T14:20:18.745043+00:00", "trade", 7.83, 68.0]
["2026-09-23T14:20:18.745045+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:20:18.745067+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:18.745073+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:18.745087+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:18.745093+00:00", "trade", 7.83, 1.0]
["2026-09-23T14:20:18.745094+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:18.745102+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:18.745106+00:00", "trade", 7.83, 69.0]
["2026-09-23T14:20:18.745107+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:20:18.745108+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:18.745115+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:18.745116+00:00", "trade", 7.83, 150.0]
["2026-09-23T14:20:18.745121+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:18.745136+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:18.745142+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:18.745150+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:18.745157+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:18.745164+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:18.745170+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:18.745176+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:18.745183+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:18.745196+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:18.745296+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:20:18.745350+00:00", "trade", 7.83, 29.0]
["2026-09-23T14:20:18.745377+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:18.745384+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:18.745391+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:18.745397+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:18.745402+00:00", "trade", 7.83, 189.0]
["2026-09-23T14:20:18.745439+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:18.745446+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:18.745457+00:00", "trade", 7.83, 300.0]
["2026-09-23T14:20:18.745462+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:18.745482+00:00", "trade", 7.83, 256.0]
["2026-09-23T14:20:18.745499+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:18.745543+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:20:18.745544+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:20:18.745545+00:00", "trade", 7.83, 700.0]
["2026-09-23T14:20:18.745594+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:20:18.745612+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:18.745620+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:18.745627+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:18.745666+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:18.745726+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:20:18.745726+00:00", "trade", 7.82, 22.0]
["2026-09-23T14:20:18.745747+00:00", "trade", 7.82, 67.0]
["2026-09-23T14:20:18.745748+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:20:18.745761+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:18.745768+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:18.745775+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:18.745781+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:18.745796+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:18.745797+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:18.745834+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:20:18.745834+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:18.745841+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:18.745846+00:00", "trade", 7.82, 54.0]
["2026-09-23T14:20:18.745848+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:18.745854+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:18.745866+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:20:18.745867+00:00", "trade", 7.82, 50.0]
["2026-09-23T14:20:18.745870+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:18.745877+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:18.745893+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:18.745917+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:20:18.745940+00:00", "trade", 7.83, 50.0]
["2026-09-23T14:20:18.745942+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:20:18.745950+00:00", "trade", 7.83, 49.0]
["2026-09-23T14:20:18.745967+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:20:18.746008+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:20:18.746049+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:20:18.746060+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:20:18.746115+00:00", "trade", 7.82, 1.0]
["2026-09-23T14:20:18.746196+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:20:18.746211+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:20:18.746220+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:20:18.746227+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:20:18.746246+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:20:18.746248+00:00", "trade", 7.82, 91.0]
["2026-09-23T14:20:18.746261+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:20:18.746265+00:00", "trade", 7.82, 9.0]
["2026-09-23T14:20:18.746289+00:00", "trade", 7.83, 50.0]
["2026-09-23T14:20:18.746291+00:00", "trade", 7.83, 49.0]
["2026-09-23T14:20:18.746291+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:20:18.746315+00:00", "trade", 7.82, 63.0]
["2026-09-23T14:20:18.746316+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:20:18.746316+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:20:18.746389+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:20:18.746411+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:20:18.746426+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:20:18.746477+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:20:18.746527+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:20:18.746781+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:20:18.746802+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:20:18.746840+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:20:18.746841+00:00", "trade", 7.81, 35.0]
["2026-09-23T14:20:18.746860+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:20:18.746861+00:00", "trade", 7.81, 150.0]
["2026-09-23T14:20:18.746868+00:00", "trade", 7.81, 7.0]
["2026-09-23T14:20:18.746872+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:20:18.746878+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:20:18.746884+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:20:18.746892+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:20:18.746899+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:20:18.746905+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:20:18.746912+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:20:18.746919+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:20:18.746926+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:20:18.746932+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:20:18.747050+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:20:18.747082+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:20:18.747119+00:00", "trade", 7.81, 200.0]
["2026-09-23T14:20:18.747140+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:20:18.747152+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:20:18.747159+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:20:18.747162+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:20:18.747167+00:00", "trade", 7.82, 29.0]
["2026-09-23T14:20:18.747173+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:20:18.747188+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:20:18.747199+00:00", "trade", 7.83, 30.0]
["2026-09-23T14:20:18.747208+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:20:18.747211+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:20:18.747215+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:20:18.747235+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:20:18.747247+00:00", "trade", 7.81, 4.0]
["2026-09-23T14:20:18.747259+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:20:18.747263+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:20:18.747302+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:20:18.747305+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:20:18.747327+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:20:18.747335+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:20:18.747341+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:20:18.747364+00:00", "trade", 7.81, 109.0]
["2026-09-23T14:20:18.747364+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:20:18.747365+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:20:18.747366+00:00", "trade", 7.81, 300.0]
["2026-09-23T14:20:18.747371+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:20:18.747377+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:20:18.747391+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:20:18.747399+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:20:18.747400+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:20:18.747406+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:20:18.747434+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:20:18.747441+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:20:18.747531+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:20:18.747631+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:20:18.747666+00:00", "trade", 7.81, 6227.0]
["2026-09-23T14:20:18.747681+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:20:18.747682+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:20:18.747702+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:20:18.747814+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:20:18.747824+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:20:18.747920+00:00", "trade", 7.81, 190.0]
["2026-09-23T14:20:18.747930+00:00", "trade", 7.81, 63.0]
["2026-09-23T14:20:18.747930+00:00", "trade", 7.81, 99.0]
["2026-09-23T14:20:18.747931+00:00", "trade", 7.81, 5.0]
["2026-09-23T14:20:18.747931+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:20:18.747964+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:20:18.747983+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:20:18.747990+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:20:18.748012+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:20:18.748158+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:20:18.748210+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:20:18.748246+00:00", "trade", 7.8177, 75.0]
["2026-09-23T14:20:18.748339+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:20:18.748483+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:20:18.748521+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:20:18.748529+00:00", "trade", 7.82, 96.0]
["2026-09-23T14:20:18.748531+00:00", "trade", 7.82, 160.0]
["2026-09-23T14:20:18.748557+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:20:18.748564+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:20:18.748570+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:20:18.748577+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:20:18.748583+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:20:18.748590+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:20:18.748597+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:20:18.748604+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:20:18.748611+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:20:18.748618+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:20:18.748625+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:20:18.748629+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:20:18.748629+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:20:18.748629+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:20:18.748629+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:20:18.748632+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:20:18.748638+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:20:18.748639+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:20:18.748642+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:20:18.748645+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:20:18.748652+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:20:18.748659+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:20:18.748666+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:20:18.748680+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:20:18.748687+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:20:18.748694+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:20:18.748701+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:20:18.748708+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:20:18.748718+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:18.748723+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:18.748731+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:18.748738+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:18.748797+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:18.749006+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:18.749040+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:18.749064+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:18.749286+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:18.749341+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:18.751216+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:20:18.751216+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:18.751218+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:20:18.751235+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:18.751243+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:18.751249+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:18.751256+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:18.751269+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:18.751277+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:18.751283+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:18.751290+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:18.751296+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:18.751662+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:18.751671+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:18.751769+00:00", "trade", 7.83, 200.0]
["2026-09-23T14:20:18.751769+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:20:18.751797+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:20:18.751834+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:18.751841+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:18.751848+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:18.751855+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:18.751862+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:18.751869+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:18.751876+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:18.751883+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:18.752109+00:00", "trade", 7.83, 184.0]
["2026-09-23T14:20:18.752868+00:00", "trade", 7.81, 200.0]
["2026-09-23T14:20:18.753317+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:18.753759+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:18.756690+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:18.760729+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:18.762595+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:20:18.762957+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:18.764847+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:20:18.767722+00:00", "trade", 7.83, 189.0]
["2026-09-23T14:20:18.789868+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:18.789900+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:18.849366+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:18.849430+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:18.849457+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:18.891345+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:18.981149+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:20:19.747060+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:19.982608+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:20:19.982791+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:20:19.983034+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:19.983068+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:19.983095+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:19.983185+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:19.983565+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:19.983599+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:19.983648+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:19.983898+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:19.983990+00:00", "trade", 7.83, 167.0]
["2026-09-23T14:20:19.984027+00:00", "trade", 7.83, 96.0]
["2026-09-23T14:20:19.984028+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:20:19.984029+00:00", "trade", 7.83, 195.0]
["2026-09-23T14:20:19.984036+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:19.984054+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:19.984062+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:19.984069+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:19.984076+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:19.984083+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:19.984090+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:19.984097+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:19.984126+00:00", "trade", 7.83, 36.0]
["2026-09-23T14:20:19.984248+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:19.984319+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:19.984369+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:19.984385+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:19.984395+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:19.984423+00:00", "trade", 7.83, 79.0]
["2026-09-23T14:20:19.984423+00:00", "trade", 7.83, 85.0]
["2026-09-23T14:20:19.984439+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:20:19.984508+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:19.984516+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:19.984523+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:19.984788+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:19.984795+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:19.984832+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:19.984898+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:19.985151+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:19.985238+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:19.985248+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:19.985479+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:20:19.985634+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:19.987061+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:19.989344+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:19.989351+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:19.989762+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:19.990283+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:19.990701+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:19.991085+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:19.991220+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:19.991535+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:19.992037+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:19.992455+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:19.992981+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:19.993406+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:19.993926+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:19.996164+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:19.996646+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:20.084468+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:20:20.087065+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:20:20.088434+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:20:20.090084+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:20:20.090110+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:20:20.090116+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:20:20.092107+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:20:20.092418+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:20:20.098598+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:20:20.101332+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:20:20.107972+00:00", "trade", 7.83, 84.0]
["2026-09-23T14:20:20.108008+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:20:20.115621+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:20:20.127250+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:20:20.984836+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:20:20.984858+00:00", "trade", 7.83, 27.0]
["2026-09-23T14:20:20.984862+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:20:20.985054+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:20:20.985168+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:20.985175+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:20.985247+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:20:20.985267+00:00", "trade", 7.83, 14.0]
["2026-09-23T14:20:20.985270+00:00", "trade", 7.83, 5.0]
["2026-09-23T14:20:20.985270+00:00", "trade", 7.83, 21.0]
["2026-09-23T14:20:20.985270+00:00", "trade", 7.83, 60.0]
["2026-09-23T14:20:20.985296+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:20:20.985317+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:20.985361+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:20.985490+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:20.985510+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:20:20.985511+00:00", "trade", 7.83, 4.0]
["2026-09-23T14:20:20.985665+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:20.985850+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:20.985995+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:20:20.986051+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:20:20.986066+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:20.986143+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:20.986430+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:20.986449+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:20:20.986547+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:20:20.986571+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:20.986606+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:20:20.986616+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:20:20.987040+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:20.987520+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:20.987595+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:21.003272+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:20:21.004038+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:20:21.004539+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:20:21.031391+00:00", "trade", 7.83, 175.0]
["2026-09-23T14:20:21.031441+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:20:21.031934+00:00", "trade", 7.83, 25.0]
["2026-09-23T14:20:21.031981+00:00", "trade", 7.83, 54.0]
["2026-09-23T14:20:21.655395+00:00", "trade", 7.83, 75.0]
["2026-09-23T14:20:21.993902+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:20:21.994608+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:21.995100+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:21.995360+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:22.243656+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:22.244064+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:20:22.244532+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:20:22.244568+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:20:22.244820+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:22.325955+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:20:22.326411+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:20:22.326466+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:22.365171+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:20:22.365667+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:20:22.365968+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:22.387223+00:00", "trade", 7.835, 100.0]
["2026-09-23T14:20:22.387227+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:22.387690+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:22.410858+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:20:22.410946+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:20:22.410949+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:22.411200+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:20:22.411260+00:00", "trade", 7.83, 200.0]
["2026-09-23T14:20:22.411886+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:22.412110+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:22.446320+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:22.446705+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:20:22.447058+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:22.447157+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:20:22.447276+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:22.447342+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:22.447367+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:20:22.447453+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:22.447732+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:22.450329+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:22.454683+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:20:22.455084+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:20:22.455569+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:20:22.456035+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:20:22.491466+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:20:22.618339+00:00", "trade", 7.835, 4652.0]
["2026-09-23T14:20:22.618398+00:00", "trade", 7.835, 5347.0]
["2026-09-23T14:20:22.618927+00:00", "trade", 7.8302, 63.0]
["2026-09-23T14:20:22.618994+00:00", "trade", 7.8346, 175.0]
["2026-09-23T14:20:22.619057+00:00", "trade", 7.835, 182.0]
["2026-09-23T14:20:22.619702+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:20:22.620242+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:20:22.620437+00:00", "quote", 7.82, 7.85]
["2026-09-23T14:20:22.620443+00:00", "trade", 7.83, 1.0]
["2026-09-23T14:20:22.620455+00:00", "trade", 7.83, 2.0]
["2026-09-23T14:20:22.620459+00:00", "trade", 7.83, 69.0]
["2026-09-23T14:20:22.620459+00:00", "trade", 7.83, 1.0]
["2026-09-23T14:20:22.620478+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:20:22.620481+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:20:22.620491+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:20:22.620505+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:20:22.620512+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:20:22.620525+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:20:22.620532+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:20:22.620720+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:22.620746+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:22.620756+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:22.620826+00:00", "trade", 7.83, 4.0]
["2026-09-23T14:20:22.621200+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:22.621243+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:22.621465+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:22.621709+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:22.621723+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:22.621755+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:22.621925+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:22.657303+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:22.657332+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:22.657866+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:22.657966+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:22.658250+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:22.658781+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:22.658805+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:20:22.658869+00:00", "trade", 7.83, 176.0]
["2026-09-23T14:20:22.659085+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:20:22.659190+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:20:22.659307+00:00", "trade", 7.83, 200.0]
["2026-09-23T14:20:22.659333+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:20:22.659424+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:20:22.659762+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:20:22.659874+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:20:22.661304+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:20:22.661487+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:20:22.661583+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:20:22.662249+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:20:22.662411+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:20:22.662451+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:20:22.663111+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:20:22.666589+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:20:22.666614+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:20:22.670513+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:20:22.720525+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:20:23.166150+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:20:23.619421+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:20:23.620018+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:20:23.620135+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:20:23.620330+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:20:23.620338+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:20:23.620347+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:20:23.620376+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:20:23.620385+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:20:23.620438+00:00", "trade", 7.82, 300.0]
["2026-09-23T14:20:23.620442+00:00", "trade", 7.82, 7.0]
["2026-09-23T14:20:23.620442+00:00", "trade", 7.82, 70.0]
["2026-09-23T14:20:23.620459+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:23.620465+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:23.620472+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:23.620478+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:23.620493+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:23.620499+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:23.620506+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:23.620514+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:23.620522+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:20:23.620527+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:23.620534+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:23.620548+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:20:23.620606+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:23.620694+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:23.620868+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:23.620876+00:00", "trade", 7.82, 87.0]
["2026-09-23T14:20:23.620936+00:00", "trade", 7.8274, 53.0]
["2026-09-23T14:20:23.620952+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:23.620959+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:23.620965+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:23.621015+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:20:23.621056+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:20:23.621057+00:00", "trade", 7.82, 50.0]
["2026-09-23T14:20:23.621058+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:23.621090+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:20:23.621101+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:23.621122+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:20:23.621170+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:20:23.621203+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:20:23.621324+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:20:23.621362+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:20:23.621428+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:20:23.621453+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:20:23.621539+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:20:23.621679+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:20:23.621697+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:20:23.621733+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:20:23.621742+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:20:23.621769+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:20:23.621807+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:20:23.621915+00:00", "trade", 7.82, 89.0]
["2026-09-23T14:20:23.622019+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:20:23.622211+00:00", "trade", 7.82, 11.0]
["2026-09-23T14:20:23.622524+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:20:23.622590+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:20:23.622620+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:20:23.622639+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:20:23.622664+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:20:23.623134+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:20:23.623584+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:20:23.625152+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:20:23.625540+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:23.625623+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:23.625921+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:23.625959+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:23.626173+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:23.626274+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:23.629110+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:20:23.629696+00:00", "trade", 7.8309, 50.0]
["2026-09-23T14:20:23.629758+00:00", "trade", 7.82, 51.0]
["2026-09-23T14:20:23.633142+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:20:23.633165+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:20:23.636819+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:23.636844+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:23.643272+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:20:23.653145+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:23.653152+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:23.653171+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:23.665295+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:23.720503+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:23.720532+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:23.944461+00:00", "trade", 7.826, 1.0]
["2026-09-23T14:20:24.621436+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:24.621456+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:20:24.621477+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:20:24.621513+00:00", "trade", 7.82, 84.0]
["2026-09-23T14:20:24.621515+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:24.621522+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:20:24.621672+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:20:24.621734+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:20:24.621860+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:20:24.622211+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:24.622660+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:24.688142+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:24.688629+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:24.688641+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:24.688657+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:24.689094+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:24.690369+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:24.691199+00:00", "trade", 7.82, 16.0]
["2026-09-23T14:20:24.691207+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:20:24.691253+00:00", "trade", 7.82, 84.0]
["2026-09-23T14:20:24.691382+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:20:24.691734+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:24.691750+00:00", "trade", 7.82, 8.0]
["2026-09-23T14:20:24.691760+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:24.691970+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:24.692458+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:24.692529+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:24.693382+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:24.694283+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:24.694309+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:24.698124+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:24.698152+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:20:24.698521+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:24.858872+00:00", "trade", 7.82, 1.0]
["2026-09-23T14:20:25.226132+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:25.301973+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:25.622929+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:20:25.623018+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:20:25.623050+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:20:25.623127+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:20:25.623170+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:20:25.623287+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:25.623410+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:25.623436+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:25.623992+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:25.624330+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:20:25.624334+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:25.624658+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:25.625189+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:25.625213+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:25.625245+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:25.625710+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:25.625726+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:25.625773+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:25.626165+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:25.626185+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:25.633237+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:25.633691+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:25.634130+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:25.655035+00:00", "trade", 7.82, 157.0]
["2026-09-23T14:20:25.655048+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:20:25.655255+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:20:25.655713+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:25.660641+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:20:25.788002+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:26.148261+00:00", "trade", 7.8261, 10.0]
["2026-09-23T14:20:26.254660+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:26.254713+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:26.255162+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:26.403760+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:26.622910+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:20:26.623114+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:20:26.623129+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:26.623523+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:20:26.623650+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:26.623845+00:00", "trade", 7.82, 188.0]
["2026-09-23T14:20:26.631770+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:26.673147+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:20:26.673349+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:20:26.673359+00:00", "trade", 7.82, 38.0]
["2026-09-23T14:20:27.416942+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:28.575796+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:28.576450+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:28.576528+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:28.576941+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:28.577440+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:28.577939+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:28.578855+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:28.579344+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:28.579826+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:28.580312+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:28.580789+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:28.581267+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:28.582712+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:29.036014+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:29.036021+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:29.036530+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:29.067246+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:29.250440+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:29.250465+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:29.251213+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:29.251220+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:29.251352+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:29.251950+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:29.252403+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:29.267363+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:29.306226+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:29.306252+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:29.307133+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:29.307140+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:29.307794+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:29.347782+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:29.347808+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:29.347830+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:29.506604+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:29.506610+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:29.506896+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:29.529692+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:29.548830+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:29.668287+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:29.668292+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:29.668314+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:29.668685+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:29.669201+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:30.154234+00:00", "trade", 7.8321, 200.0]
["2026-09-23T14:20:30.551707+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:30.551739+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:30.551789+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:30.553551+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:31.479134+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:33.602824+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:20:33.603576+00:00", "trade", 7.82, 2.0]
["2026-09-23T14:20:33.603751+00:00", "trade", 7.81, 23.0]
["2026-09-23T14:20:34.170946+00:00", "trade", 7.8026, 100.0]
["2026-09-23T14:20:34.628492+00:00", "trade", 7.8261, 10.0]
["2026-09-23T14:20:42.981126+00:00", "trade", 7.8261, 1.0]
["2026-09-23T14:20:43.643555+00:00", "trade", 7.8261, 10.0]
["2026-09-23T14:20:43.645241+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:43.645731+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:43.646222+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:43.646705+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:43.647196+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:43.647730+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:43.648215+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:43.648704+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:43.649216+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:43.649711+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:43.650186+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:43.650665+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:43.651141+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:43.652712+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:43.653252+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:43.653730+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:43.654209+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:43.654690+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:43.655175+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:43.655652+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:43.656142+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:43.656623+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:43.657105+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:43.657591+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:43.658082+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:43.658563+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:43.659078+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:43.659552+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:43.660059+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:43.660540+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:43.661079+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:43.661553+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:43.662045+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:43.662522+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:43.663032+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:43.663519+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:43.663992+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:43.664494+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:43.664969+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:43.665457+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:43.665939+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:43.666423+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:44.000986+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:44.630099+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:44.630614+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:44.631795+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:44.632294+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:44.632794+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:44.633290+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:44.633789+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:44.634277+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:44.634832+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:44.635339+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:44.635832+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:44.636361+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:44.636836+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:44.637321+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:44.637808+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:44.638287+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:44.638773+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:44.639255+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:44.639738+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:44.640220+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:44.640700+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:44.641178+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:44.641660+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:44.642144+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:44.642620+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:44.643121+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:44.643612+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:44.644101+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:44.644604+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:44.645081+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:44.645559+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:44.646039+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:44.646525+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:44.647014+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:44.647519+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:44.648011+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:44.648504+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:44.648977+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:44.649480+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:44.649953+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:44.650466+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:44.650959+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:45.960222+00:00", "trade", 7.8199, 100.0]
["2026-09-23T14:20:46.001096+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:48.111851+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:48.112370+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:48.112589+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:48.115910+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:49.113360+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:49.129022+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:50.272923+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:50.274350+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:50.274797+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:50.278785+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:51.032009+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:51.032663+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:51.033157+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:51.033655+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:51.034163+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:51.034683+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:51.035170+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:51.035679+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:51.036169+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:51.036656+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:51.037157+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:51.037699+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:51.038186+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:51.038694+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:51.039200+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:51.039698+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:51.040194+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:51.040697+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:51.041197+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:51.041670+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:51.042143+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:51.042647+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:51.043149+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:51.043649+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:51.044148+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:51.044632+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:51.045120+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:51.045600+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:51.046084+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:51.046575+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:51.047057+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:51.047550+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:51.048073+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:51.048558+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:51.049054+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:51.049536+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:51.050028+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:51.050517+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:51.051004+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:51.051493+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:51.051974+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:51.171498+00:00", "trade", 7.82, 2.0]
["2026-09-23T14:20:52.000631+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:52.305047+00:00", "trade", 7.8262, 10.0]
["2026-09-23T14:20:52.821647+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:52.821677+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:52.823109+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:52.823588+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:52.824075+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:52.824581+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:52.825081+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:52.825578+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:52.826076+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:52.826550+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:52.827040+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:52.827519+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:52.828002+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:52.828485+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:52.828961+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:52.829444+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:52.829951+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:52.830434+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:52.830936+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:52.831420+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:52.831907+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:52.832393+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:52.832878+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:52.833359+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:52.833843+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:52.834327+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:52.834806+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:52.835288+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:52.835816+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:52.836288+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:52.836776+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:52.837262+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:52.837752+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:52.838212+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:52.838235+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:52.838591+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:52.838713+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:52.839056+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:52.839196+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:52.839519+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:52.839677+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:52.839986+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:52.840159+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:52.840449+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:52.840643+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:52.840917+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:52.841130+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:52.841383+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:52.841614+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:52.841845+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:52.842099+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:52.842307+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:54.001378+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:20:55.137565+00:00", "trade", 7.8256, 39.0]
["2026-09-23T14:20:58.780683+00:00", "trade", 7.8262, 1.0]
["2026-09-23T14:21:00.004035+00:00", "trade", 7.82, 111.0]
["2026-09-23T14:21:01.152871+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:21:01.152910+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:21:01.154584+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:21:01.471311+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:21:01.574127+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:21:01.574403+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:21:01.584318+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:21:02.784716+00:00", "trade", 7.8249, 126.0]
["2026-09-23T14:21:03.360010+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:21:04.019580+00:00", "trade", 7.8262, 14.0]
["2026-09-23T14:21:04.020319+00:00", "trade", 7.82, 2.0]
["2026-09-23T14:21:04.080627+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:21:04.373528+00:00", "trade", 7.8262, 18.0]
["2026-09-23T14:21:04.376841+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:21:04.376904+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:21:06.102066+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:21:06.102133+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:21:06.933290+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:21:06.933598+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:21:06.933625+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:21:06.934140+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:21:07.126413+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:21:09.647306+00:00", "trade", 7.8248, 10.0]
["2026-09-23T14:21:09.722944+00:00", "trade", 7.8248, 10.0]
["2026-09-23T14:21:09.795848+00:00", "trade", 7.8248, 10.0]
["2026-09-23T14:21:09.875286+00:00", "trade", 7.8248, 10.0]
["2026-09-23T14:21:09.955629+00:00", "trade", 7.8248, 10.0]
["2026-09-23T14:21:12.341780+00:00", "trade", 7.8261, 10.0]
["2026-09-23T14:21:14.043832+00:00", "trade", 7.83, 10.0]
["2026-09-23T14:21:14.043851+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:21:14.043862+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:21:14.043873+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:21:14.043879+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:21:14.043886+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:21:14.043899+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:21:14.043906+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:21:14.044349+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:21:14.044355+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:21:14.044362+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:21:14.044383+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:21:14.044395+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:21:14.044407+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:21:14.044452+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:21:14.044453+00:00", "trade", 7.83, 5900.0]
["2026-09-23T14:21:14.044454+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:21:14.044461+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:21:14.044532+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:21:14.044548+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:21:14.044571+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:21:14.044574+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:21:14.044641+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:21:14.044647+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:21:14.044654+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:21:14.045159+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:21:14.045186+00:00", "trade", 7.83, 21.0]
["2026-09-23T14:21:14.045279+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:21:14.045293+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:21:14.045300+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:21:14.045307+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:21:14.045313+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:21:14.045321+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:21:14.045381+00:00", "trade", 7.83, 26.0]
["2026-09-23T14:21:14.045383+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:21:14.045396+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:21:14.045429+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:21:14.045467+00:00", "trade", 7.83, 150.0]
["2026-09-23T14:21:14.045469+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:21:14.045483+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:21:14.045490+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:21:14.045498+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:21:14.046081+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:21:14.046189+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:21:14.046285+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:21:14.046727+00:00", "trade", 7.83, 1525.0]
["2026-09-23T14:21:14.047273+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:21:14.047471+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:21:14.048471+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:21:14.049433+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:21:14.056069+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:21:14.056120+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:21:14.056519+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:21:14.056558+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:21:14.056559+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:21:14.056574+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:21:14.056594+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:21:14.056929+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:21:14.057077+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:21:14.057084+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:21:14.057090+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:21:14.057126+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:21:14.057127+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:21:14.057183+00:00", "trade", 7.83, 4299.0]
["2026-09-23T14:21:14.057185+00:00", "trade", 7.83, 26.0]
["2026-09-23T14:21:14.057185+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:21:14.057229+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:21:14.057254+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:21:14.057261+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:21:14.057267+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:21:14.057288+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:21:14.057608+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:21:14.057669+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:21:14.057688+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:21:14.057714+00:00", "trade", 7.8299, 50.0]
["2026-09-23T14:21:14.057720+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:21:14.057911+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:21:14.058366+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:21:14.063693+00:00", "trade", 7.83, 189.0]
["2026-09-23T14:21:14.063799+00:00", "trade", 7.83, 145.0]
["2026-09-23T14:21:14.063896+00:00", "trade", 7.83, 340.0]
["2026-09-23T14:21:14.067032+00:00", "trade", 7.83, 12.0]
["2026-09-23T14:21:14.069467+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:21:14.090654+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:21:14.090934+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:21:14.091080+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:21:14.091464+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:21:14.091968+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:21:14.093349+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:21:14.093423+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:21:14.093831+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:21:14.094069+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:21:14.094264+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:21:14.094422+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:21:14.094462+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:21:14.094486+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:21:14.094737+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:21:14.094824+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:21:14.094940+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:21:14.095313+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:21:14.095827+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:21:14.096704+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:21:14.096925+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:21:14.097386+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:21:14.109685+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:21:14.127323+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:21:14.135269+00:00", "trade", 7.83, 130.0]
["2026-09-23T14:21:14.147390+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:21:14.846945+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:21:14.846946+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:21:14.847396+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:21:14.867828+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:21:14.867860+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:21:14.868274+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:21:14.868366+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:21:14.868684+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:21:14.868784+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:21:14.869137+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:21:14.869630+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:21:14.870080+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:21:14.870428+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:21:14.870880+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:21:14.871340+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:21:14.871951+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:21:14.872003+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:21:14.873865+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:21:14.874316+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:21:14.911814+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:21:14.914808+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:21:15.246380+00:00", "trade", 7.835, 100.0]
["2026-09-23T14:21:15.487216+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:21:15.497271+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:21:15.740503+00:00", "trade", 7.8263, 1.0]
["2026-09-23T14:21:16.047546+00:00", "trade", 7.835, 256.0]
["2026-09-23T14:21:16.095354+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:21:16.095407+00:00", "trade", 7.83, 55.0]
["2026-09-23T14:21:16.095431+00:00", "trade", 7.83, 123.0]
["2026-09-23T14:21:16.095500+00:00", "trade", 7.83, 72.0]
["2026-09-23T14:21:16.108326+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:21:16.108334+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:21:16.108340+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:21:16.108347+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:21:16.108354+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:21:16.108361+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:21:16.108367+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:21:16.108375+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:21:16.108378+00:00", "trade", 7.83, 200.0]
["2026-09-23T14:21:16.108382+00:00", "trade", 7.83, 32.0]
["2026-09-23T14:21:16.108382+00:00", "trade", 7.83, 200.0]
["2026-09-23T14:21:16.108382+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:21:16.108396+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:21:16.108405+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:21:16.108412+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:21:16.108418+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:21:16.108425+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:21:16.108431+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:21:16.108432+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:21:16.108432+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:21:16.108454+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:21:16.108494+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:21:16.108502+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:21:16.108510+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:21:16.108517+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:21:16.108533+00:00", "trade", 7.83, 144.0]
["2026-09-23T14:21:16.108603+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:21:16.108679+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:21:16.108687+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:21:16.108700+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:21:16.108859+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:21:16.108942+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:21:16.108987+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:21:16.109041+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:21:16.109061+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:21:16.109087+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:21:16.109166+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:21:16.109353+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:21:16.109366+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:21:16.109381+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:21:16.109446+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:21:16.110119+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:21:16.110235+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:21:16.110314+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:21:16.110315+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:21:16.110771+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:21:16.112557+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:21:16.113117+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:21:16.113323+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:21:16.115575+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:21:16.115665+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:21:16.116761+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:21:16.121358+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:21:16.122110+00:00", "trade", 7.825, 75.0]
["2026-09-23T14:21:16.122193+00:00", "trade", 7.825, 25.0]
["2026-09-23T14:21:16.123315+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:21:16.123358+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:21:16.142096+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:21:16.159214+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:21:16.159910+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:21:16.169565+00:00", "trade", 7.825, 92.0]
["2026-09-23T14:21:16.208508+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:21:16.208888+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:21:16.209279+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:21:16.209329+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:21:16.209739+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:21:16.209927+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:21:16.213484+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:21:16.213508+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:21:16.219304+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:21:16.239483+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:21:16.240117+00:00", "quote", 7.81, 7.84]
["2026-09-23T14:21:16.240572+00:00", "quote", 7.81, 7.84]
["2026-09-23T14:21:16.240579+00:00", "quote", 7.81, 7.84]
["2026-09-23T14:21:16.241036+00:00", "quote", 7.81, 7.84]
["2026-09-23T14:21:16.297561+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:21:16.297587+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:21:16.297594+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:21:16.297955+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:21:16.298215+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:21:16.298627+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:21:16.298667+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:21:16.299715+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:21:16.308851+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:21:16.308941+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:21:16.309188+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:21:16.309213+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:21:16.309257+00:00", "quote", 7.81, 7.84]
["2026-09-23T14:21:16.309265+00:00", "quote", 7.81, 7.84]
["2026-09-23T14:21:16.309284+00:00", "trade", 7.83, 150.0]
["2026-09-23T14:21:16.309631+00:00", "quote", 7.81, 7.84]
["2026-09-23T14:21:16.309710+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:21:16.309735+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:21:16.309809+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:21:16.309871+00:00", "trade", 7.8294, 50.0]
["2026-09-23T14:21:16.309922+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:21:16.310000+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:21:16.310480+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:21:16.354994+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:21:16.355378+00:00", "quote", 7.81, 7.84]
["2026-09-23T14:21:16.355467+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:21:16.356641+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:21:16.369079+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:21:16.489466+00:00", "quote", 7.81, 7.84]
["2026-09-23T14:21:16.489556+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:21:16.489586+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:21:16.646723+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:21:16.646777+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:21:16.752120+00:00", "quote", 7.81, 7.84]
["2026-09-23T14:21:16.752211+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:21:16.752238+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:21:16.752508+00:00", "trade", 7.83, 400.0]
["2026-09-23T14:21:16.753194+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:21:16.753242+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:21:16.753277+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:21:16.813731+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:21:16.813753+00:00", "trade", 7.83, 400.0]
["2026-09-23T14:21:16.813797+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:21:17.029104+00:00", "trade", 7.83, 2.0]
["2026-09-23T14:21:18.029805+00:00", "trade", 7.83, 2.0]
["2026-09-23T14:21:19.030879+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:21:19.030978+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:21:19.031049+00:00", "trade", 7.82, 312.0]
["2026-09-23T14:21:19.031104+00:00", "trade", 7.82, 156.0]
["2026-09-23T14:21:19.031156+00:00", "trade", 7.82, 48.0]
["2026-09-23T14:21:19.031731+00:00", "trade", 7.82, 24.0]
["2026-09-23T14:21:19.035019+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:21:19.064824+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:21:19.646357+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:21:20.700728+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:21:20.700936+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:21:20.701993+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:21:20.702458+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:21:20.702735+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:21:20.703328+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:21:21.019332+00:00", "trade", 7.8294, 106.0]
["2026-09-23T14:21:21.020345+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:21:21.072095+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:21:23.873588+00:00", "trade", 7.8263, 14.0]
["2026-09-23T14:21:24.395414+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:21:24.395463+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:21:24.395509+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:21:27.929985+00:00", "trade", 7.8061, 11.0]
["2026-09-23T14:21:31.160715+00:00", "trade", 7.8263, 1.0]
["2026-09-23T14:21:32.975580+00:00", "trade", 7.83, 2.0]
["2026-09-23T14:21:33.355553+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:21:33.355602+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:21:34.168795+00:00", "trade", 7.83, 1.0]
["2026-09-23T14:21:34.703372+00:00", "trade", 7.8263, 42.0]
["2026-09-23T14:21:34.728134+00:00", "trade", 7.8263, 12.0]
["2026-09-23T14:21:36.652966+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:21:36.653353+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:21:40.235613+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:21:40.240598+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:21:40.249425+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:21:40.940819+00:00", "trade", 7.8062, 100.0]
["2026-09-23T14:21:41.697215+00:00", "trade", 7.83, 287.0]
["2026-09-23T14:21:41.703287+00:00", "trade", 7.83, 520.0]
["2026-09-23T14:21:41.757217+00:00", "trade", 7.82, 10.0]
["2026-09-23T14:21:41.757271+00:00", "trade", 7.82, 90.0]
["2026-09-23T14:21:41.757707+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:21:41.758323+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:21:41.758330+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:21:41.758338+00:00", "trade", 7.82, 72.0]
["2026-09-23T14:21:41.758339+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:21:41.758341+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:21:41.758342+00:00", "trade", 7.82, 2.0]
["2026-09-23T14:21:41.758344+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:21:41.758352+00:00", "trade", 7.82, 7.0]
["2026-09-23T14:21:41.758358+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:21:41.758372+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:21:41.758379+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:21:41.758385+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:21:41.758391+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:21:41.758398+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:21:41.758404+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:21:41.758418+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:21:41.758454+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:21:41.758462+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:21:41.758475+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:21:41.758482+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:21:41.758489+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:21:41.758493+00:00", "trade", 7.82, 73.0]
["2026-09-23T14:21:41.758676+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:21:41.758691+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:21:41.758757+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:21:41.758764+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:21:41.758776+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:21:41.758779+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:21:41.758788+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:21:41.758795+00:00", "trade", 7.82, 2.0]
["2026-09-23T14:21:41.758802+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:21:41.758814+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:21:41.758828+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:21:41.758848+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:41.758855+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:41.758861+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:41.758913+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:41.759112+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:41.760180+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:21:41.760678+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:21:41.760812+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:41.767090+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:41.770588+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:21:41.770626+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:41.792520+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:41.792900+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:21:41.858663+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:21:41.858940+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:21:41.858949+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:21:41.859073+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:21:41.859643+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:21:41.860009+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:21:41.860058+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:21:41.860357+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:21:41.860960+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:21:41.861412+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:21:41.869020+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:21:42.759083+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:21:42.759141+00:00", "trade", 7.81, 87.0]
["2026-09-23T14:21:42.882756+00:00", "trade", 7.8263, 10.0]
["2026-09-23T14:21:42.901702+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:21:42.902489+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.903025+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.903033+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.903312+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.934200+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:21:42.934511+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:21:42.934949+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.935433+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.935693+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.935908+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.936157+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.936390+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.936624+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.936875+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.937090+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.937364+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.937555+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.937852+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.938015+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.938337+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.938477+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.938823+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.938939+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.939308+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.939403+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.939795+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.939867+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.940278+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.940326+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.940767+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.940785+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.941257+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.941270+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.941749+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.941771+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.942242+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.942251+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.942730+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.942746+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.943218+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.943231+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.943709+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.943724+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.944197+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.944206+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.944686+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.944698+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.945168+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.945181+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.945657+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.945671+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.946155+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.946165+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.946652+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.946662+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.947136+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.947152+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.947622+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.947635+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.948114+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.948123+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.948600+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.948613+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.949093+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.949103+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.949577+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.949590+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.950071+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.950082+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.950557+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.950569+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.951044+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.951060+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.951530+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.951541+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.952018+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.952026+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.952503+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.952515+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.952993+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.953002+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.953484+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.953497+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.953980+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:42.954036+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:43.001080+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:43.576614+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:43.577066+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:44.711198+00:00", "trade", 7.8265, 47.0]
["2026-09-23T14:21:47.615141+00:00", "trade", 7.8258, 1.0]
["2026-09-23T14:21:47.615941+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:49.492372+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:49.492697+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:49.492887+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:49.493172+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:49.493359+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:49.496977+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:49.497003+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:49.497694+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:49.497743+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:49.498166+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:49.498179+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:49.498440+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:50.563049+00:00", "trade", 7.8123, 1.0]
["2026-09-23T14:21:50.563822+00:00", "trade", 7.815, 2.0]
["2026-09-23T14:21:51.185072+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:51.185521+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:51.186470+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:51.186494+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:51.198706+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:21:51.873264+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:21:51.873501+00:00", "quote", 7.8, 7.83]
["2026-09-23T14:21:51.873650+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:21:51.873971+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:21:51.873977+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:21:51.874124+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:21:51.874417+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:21:51.874466+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:21:51.874476+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:21:51.874608+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:21:51.874880+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:21:51.875009+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:21:51.875108+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:21:51.875350+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:21:51.875462+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:21:51.875489+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:21:51.875498+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:21:51.875589+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:21:51.875803+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:21:51.875815+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:21:51.875939+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:21:51.877558+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:21:51.918769+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:21:52.050114+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:21:52.179319+00:00", "trade", 7.8258, 11.0]
["2026-09-23T14:21:52.905192+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:21:53.360305+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:21:53.360331+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:21:53.361726+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:21:53.655183+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:21:53.655239+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:21:56.022659+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:21:56.960519+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:21:57.251641+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:21:57.859490+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:21:59.498219+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:21:59.498650+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:21:59.499164+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:21:59.499602+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:21:59.508578+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:22:00.022981+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:22:00.023052+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:22:00.023605+00:00", "trade", 7.81, 91.0]
["2026-09-23T14:22:00.259726+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:22:00.260128+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:22:00.411092+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:22:00.498761+00:00", "trade", 7.8245, 10.0]
["2026-09-23T14:22:01.901995+00:00", "trade", 7.81, 2.0]
["2026-09-23T14:22:02.265646+00:00", "trade", 7.8262, 1.0]
["2026-09-23T14:22:03.102366+00:00", "trade", 7.8245, 1.0]
["2026-09-23T14:22:04.238714+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:22:04.238741+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:22:04.239184+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:22:04.239238+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:22:04.240183+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:22:04.249104+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:22:04.249558+00:00", "quote", 7.8, 7.82]
["2026-09-23T14:22:05.115362+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:22:05.115392+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:22:05.115418+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:22:05.115843+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:22:05.116009+00:00", "trade", 7.815, 203.0]
["2026-09-23T14:22:05.116489+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:22:05.117308+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:22:05.125750+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:22:05.160372+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:22:05.161159+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:22:05.161527+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:22:05.171971+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:22:05.171991+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:22:05.194019+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:22:05.239662+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:22:05.250099+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:22:05.250116+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:22:05.250146+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:22:05.250570+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:22:05.272436+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:22:05.582877+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:22:06.169599+00:00", "trade", 7.826, 146.0]
["2026-09-23T14:22:07.221115+00:00", "trade", 7.8177, 1.0]
["2026-09-23T14:22:07.539423+00:00", "trade", 7.8278, 36.0]
["2026-09-23T14:22:07.704941+00:00", "trade", 7.82, 2000.0]
["2026-09-23T14:22:07.705867+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:22:07.705919+00:00", "trade", 7.815, 91.0]
["2026-09-23T14:22:08.133740+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:22:08.133842+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:22:08.133868+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:22:08.133869+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:22:08.133908+00:00", "trade", 7.82, 10.0]
["2026-09-23T14:22:08.133922+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:22:08.133942+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:22:08.133950+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:22:08.133957+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:22:08.133970+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:22:08.134226+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:22:08.134235+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:22:08.134266+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:22:08.134295+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:22:08.134332+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:22:08.134332+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:22:08.134459+00:00", "trade", 7.82, 20.0]
["2026-09-23T14:22:08.134524+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:22:08.134535+00:00", "trade", 7.82, 20.0]
["2026-09-23T14:22:08.134680+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:22:08.138317+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:22:08.138384+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:22:08.138942+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:22:08.148656+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:22:08.149052+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:22:08.150402+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:22:08.150593+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:22:08.155202+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:22:08.155431+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:22:08.155445+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:22:08.155451+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:22:08.155458+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:22:08.155467+00:00", "trade", 7.83, 10.0]
["2026-09-23T14:22:08.155467+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:22:08.155472+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:22:08.155496+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:22:08.155502+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:22:08.155509+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:22:08.155524+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:22:08.155759+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:22:08.155766+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:22:08.155862+00:00", "trade", 7.83, 500.0]
["2026-09-23T14:22:08.155865+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:22:08.155866+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:08.155933+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:08.155938+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:08.155940+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:08.155944+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:08.155954+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:08.155961+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:08.155961+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:08.155982+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:08.156041+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:08.156171+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:08.156320+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:08.156605+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:08.159255+00:00", "trade", 7.82, 75.0]
["2026-09-23T14:22:08.160016+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:08.160498+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:08.164047+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:08.164284+00:00", "trade", 7.835, 2.0]
["2026-09-23T14:22:08.164773+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:08.191586+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:08.194628+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:08.202124+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:08.203087+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:08.205935+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:08.236020+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:08.634197+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:09.162054+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:09.638688+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:09.638716+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:09.775791+00:00", "trade", 7.8247, 11.0]
["2026-09-23T14:22:09.857435+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:11.378869+00:00", "trade", 7.8269, 100.0]
["2026-09-23T14:22:16.153664+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:16.634838+00:00", "trade", 7.8269, 37.0]
["2026-09-23T14:22:17.796304+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:18.141755+00:00", "trade", 7.8215, 10.0]
["2026-09-23T14:22:18.176241+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:18.218183+00:00", "trade", 7.8215, 10.0]
["2026-09-23T14:22:18.295210+00:00", "trade", 7.8215, 10.0]
["2026-09-23T14:22:18.295329+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:18.295367+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:18.373250+00:00", "trade", 7.8215, 10.0]
["2026-09-23T14:22:18.448608+00:00", "trade", 7.8215, 10.0]
["2026-09-23T14:22:18.723693+00:00", "trade", 7.8248, 1.0]
["2026-09-23T14:22:19.232741+00:00", "trade", 7.8248, 11.0]
["2026-09-23T14:22:19.450583+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:19.451060+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:19.526900+00:00", "trade", 7.835, 100.0]
["2026-09-23T14:22:19.526912+00:00", "trade", 7.835, 100.0]
["2026-09-23T14:22:19.526931+00:00", "trade", 7.835, 100.0]
["2026-09-23T14:22:19.526982+00:00", "trade", 7.835, 72.0]
["2026-09-23T14:22:19.527202+00:00", "trade", 7.835, 100.0]
["2026-09-23T14:22:19.527358+00:00", "trade", 7.835, 100.0]
["2026-09-23T14:22:19.527647+00:00", "trade", 7.83, 2.0]
["2026-09-23T14:22:19.527668+00:00", "trade", 7.835, 100.0]
["2026-09-23T14:22:19.605563+00:00", "trade", 7.83, 3.0]
["2026-09-23T14:22:19.605564+00:00", "trade", 7.83, 400.0]
["2026-09-23T14:22:19.605566+00:00", "trade", 7.83, 10.0]
["2026-09-23T14:22:19.605570+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:19.605593+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:19.605600+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:19.605606+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:19.605620+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:19.605626+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:19.605633+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:19.605646+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:19.605665+00:00", "trade", 7.83, 94.0]
["2026-09-23T14:22:19.605666+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:19.605674+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:19.605677+00:00", "trade", 7.83, 10.0]
["2026-09-23T14:22:19.605677+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:22:19.605689+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:19.605696+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:19.605773+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:22:19.605932+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:19.605934+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:22:19.605940+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:19.605943+00:00", "trade", 7.83, 369.0]
["2026-09-23T14:22:19.605945+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:22:19.605945+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:19.605954+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:19.605962+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:19.605965+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:19.605966+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:22:19.605969+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:19.606030+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:22:19.606037+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:22:19.606044+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:22:19.606051+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:22:19.606058+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:22:19.606065+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:22:19.606174+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:22:19.606179+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:22:19.606301+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:22:19.606322+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:22:19.606378+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:22:19.606408+00:00", "trade", 7.83, 200.0]
["2026-09-23T14:22:19.606559+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:22:19.606737+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:22:19.606783+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:22:19.606795+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:22:19.606865+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:22:19.606911+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:22:19.606937+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:22:19.606953+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:22:19.607219+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:22:19.607653+00:00", "trade", 7.83, 200.0]
["2026-09-23T14:22:19.607809+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:22:19.607834+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:22:19.607968+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:22:19.608160+00:00", "trade", 7.83, 25.0]
["2026-09-23T14:22:19.608339+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:22:19.610805+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:22:19.611107+00:00", "trade", 7.83, 75.0]
["2026-09-23T14:22:19.613977+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:22:19.636468+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:22:19.636475+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:22:19.636500+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:22:19.636523+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:22:19.636916+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:22:19.637218+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:22:19.637879+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:22:19.641934+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:22:19.641960+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:22:19.652955+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:22:19.654869+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:22:19.691622+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:22:19.691868+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:22:19.692237+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:22:19.692458+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:22:19.692746+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:22:19.692791+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:22:19.692800+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:22:19.692834+00:00", "trade", 7.82, 81.0]
["2026-09-23T14:22:19.692939+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:22:19.693387+00:00", "trade", 7.8255, 50.0]
["2026-09-23T14:22:19.699192+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:22:19.705641+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:22:19.713047+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:22:19.713824+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:22:20.714691+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:22:20.714703+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:22:20.714749+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:22:20.714768+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:22:20.714879+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:22:20.714953+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:22:20.715353+00:00", "trade", 7.821, 50.0]
["2026-09-23T14:22:20.716959+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:22:21.170767+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:22:21.713782+00:00", "trade", 7.82, 4.0]
["2026-09-23T14:22:21.915658+00:00", "trade", 7.828, 61.0]
["2026-09-23T14:22:21.915831+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:22:21.915832+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:22:21.915835+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:22:21.915868+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:22:21.915903+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:22:21.916352+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:22:21.916359+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:22:21.916519+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:22:21.916923+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:21.917147+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:21.919545+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:21.921998+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:21.922290+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:21.922665+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:21.937353+00:00", "trade", 7.8294, 410.0]
["2026-09-23T14:22:21.947386+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:21.947393+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:21.948024+00:00", "quote", 7.81, 7.84]
["2026-09-23T14:22:21.948502+00:00", "quote", 7.81, 7.84]
["2026-09-23T14:22:21.948526+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:21.949330+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:21.979601+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:21.979977+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:21.980569+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:21.981033+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:21.981492+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:21.981939+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:21.982199+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:22.013740+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:22.245575+00:00", "quote", 7.81, 7.84]
["2026-09-23T14:22:22.246065+00:00", "quote", 7.81, 7.84]
["2026-09-23T14:22:22.246083+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:22.246112+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:22.288099+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:22.288792+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:22.289392+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:22.289859+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:22.290280+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:22.332881+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:23.277782+00:00", "quote", 7.81, 7.84]
["2026-09-23T14:22:23.278172+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:23.278284+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:23.320636+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:23.321053+00:00", "quote", 7.81, 7.84]
["2026-09-23T14:22:23.321296+00:00", "quote", 7.81, 7.84]
["2026-09-23T14:22:23.321533+00:00", "quote", 7.81, 7.84]
["2026-09-23T14:22:23.321986+00:00", "quote", 7.81, 7.84]
["2026-09-23T14:22:23.333334+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:22:23.333362+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:22:23.333369+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:22:23.333376+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:22:23.333621+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:22:23.333714+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:22:23.333744+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:22:23.333774+00:00", "quote", 7.81, 7.84]
["2026-09-23T14:22:23.333798+00:00", "quote", 7.81, 7.84]
["2026-09-23T14:22:23.333817+00:00", "quote", 7.81, 7.84]
["2026-09-23T14:22:23.333842+00:00", "quote", 7.81, 7.84]
["2026-09-23T14:22:23.333957+00:00", "quote", 7.81, 7.84]
["2026-09-23T14:22:23.334067+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:22:23.334113+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:22:23.334189+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:22:23.334331+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:22:23.334443+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:22:23.334531+00:00", "quote", 7.81, 7.84]
["2026-09-23T14:22:23.334760+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:23.335186+00:00", "quote", 7.81, 7.84]
["2026-09-23T14:22:23.335289+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:22:23.335357+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:22:23.335377+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:22:23.335745+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:22:23.335756+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:22:23.336188+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:22:23.347410+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:22:23.347626+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:22:23.347899+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:22:23.348583+00:00", "quote", 7.81, 7.84]
["2026-09-23T14:22:23.349145+00:00", "quote", 7.81, 7.84]
["2026-09-23T14:22:23.360767+00:00", "trade", 7.83, 1.0]
["2026-09-23T14:22:23.390751+00:00", "quote", 7.81, 7.84]
["2026-09-23T14:22:23.390758+00:00", "quote", 7.81, 7.84]
["2026-09-23T14:22:23.420534+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:22:23.420640+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:22:23.421324+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:22:23.421683+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:22:23.422266+00:00", "trade", 7.8257, 50.0]
["2026-09-23T14:22:23.422423+00:00", "quote", 7.81, 7.84]
["2026-09-23T14:22:23.588792+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:23.588819+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:23.589066+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:23.590032+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:23.590063+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:23.590088+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:23.590693+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:23.635841+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:23.944856+00:00", "trade", 7.83, 200.0]
["2026-09-23T14:22:23.944886+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:23.944911+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:23.945539+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:24.230012+00:00", "trade", 7.8242, 232.0]
["2026-09-23T14:22:24.610787+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:24.610857+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:24.611241+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:24.611312+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:24.796254+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:25.486118+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:22:25.486803+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:25.487122+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:25.487263+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:25.688314+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:26.863584+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:22:27.458710+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:27.458736+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:27.458786+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:27.459294+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:27.615340+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:28.295972+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:28.296034+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:28.732125+00:00", "trade", 7.8249, 11.0]
["2026-09-23T14:22:28.904562+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:28.974464+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:30.483539+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:30.496340+00:00", "trade", 7.83, 3000.0]
["2026-09-23T14:22:30.496387+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:30.496414+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:30.496645+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:30.496670+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:30.496927+00:00", "trade", 7.83, 116.0]
["2026-09-23T14:22:30.695745+00:00", "trade", 7.8226, 1.0]
["2026-09-23T14:22:30.953100+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:22:30.953149+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:30.953186+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:31.244128+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:22:31.244261+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:31.244496+00:00", "trade", 7.83, 75.0]
["2026-09-23T14:22:31.244551+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:31.244669+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:31.245001+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:31.245027+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:31.245042+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:31.245786+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:31.246658+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:31.246971+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:31.246996+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:31.248607+00:00", "trade", 7.83, 75.0]
["2026-09-23T14:22:31.248710+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:31.249165+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:31.249583+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:31.249607+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:31.250352+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:31.251228+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:31.251381+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:31.251407+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:31.254768+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:31.292933+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:31.574021+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:31.696469+00:00", "trade", 7.82, 2.0]
["2026-09-23T14:22:31.697408+00:00", "trade", 7.83, 200.0]
["2026-09-23T14:22:31.697420+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:22:31.697456+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:22:31.697597+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:22:31.697637+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:22:31.733936+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:22:31.769147+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:31.770086+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:32.713937+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:32.714438+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:32.714494+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:32.714598+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:32.714623+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:32.714998+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:32.715002+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:32.715484+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:32.716286+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:32.716699+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:32.716723+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:32.717227+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:32.718714+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:32.724798+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:32.801224+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:34.186070+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:34.186488+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:34.186580+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:34.186609+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:34.186634+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:34.186797+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:34.187300+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:34.189221+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:34.250981+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:34.653549+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:35.063940+00:00", "trade", 7.8258, 1.0]
["2026-09-23T14:22:35.895274+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:35.895319+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:35.905153+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:37.595674+00:00", "trade", 7.8268, 10.0]
["2026-09-23T14:22:39.014709+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:39.225784+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:39.541573+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:41.059263+00:00", "quote", 7.82, 7.84]
["2026-09-23T14:22:41.337631+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:41.337658+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:41.338020+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:41.338031+00:00", "trade", 7.84, 26.0]
["2026-09-23T14:22:41.338034+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:41.338096+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:41.338469+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:41.338623+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:41.373244+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:41.373531+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:41.413880+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:41.414690+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:42.453234+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:42.453633+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:42.453659+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:42.618097+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:42.621382+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:22:42.621756+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:42.622852+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:44.294780+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:44.295496+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:45.168686+00:00", "trade", 7.835, 1.0]
["2026-09-23T14:22:47.067042+00:00", "trade", 7.8268, 11.0]
["2026-09-23T14:22:47.728073+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:48.852169+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:22:48.852920+00:00", "trade", 7.835, 2.0]
["2026-09-23T14:22:49.695372+00:00", "trade", 7.8284, 41.0]
["2026-09-23T14:22:49.901953+00:00", "trade", 7.835, 1.0]
["2026-09-23T14:22:50.811744+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:22:50.811746+00:00", "trade", 7.84, 6.0]
["2026-09-23T14:22:50.811772+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:50.812082+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:50.812105+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:50.812120+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:50.812189+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:22:50.812190+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:22:50.812231+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:22:50.812260+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:22:50.812289+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:22:50.812486+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:22:50.812578+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:22:50.812780+00:00", "trade", 7.8329, 51.0]
["2026-09-23T14:22:50.813968+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:22:50.814036+00:00", "trade", 7.84, 49.0]
["2026-09-23T14:22:50.814232+00:00", "trade", 7.84, 11.0]
["2026-09-23T14:22:50.814832+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:22:50.832353+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:22:50.832571+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:22:50.832579+00:00", "trade", 7.84, 62.0]
["2026-09-23T14:22:50.832586+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:22:50.832593+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:22:50.832613+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:22:50.832620+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:22:50.832627+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:22:50.832638+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:22:50.832676+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:22:50.832723+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:22:50.832763+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:50.832813+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:50.832850+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:50.832852+00:00", "trade", 7.84, 20.0]
["2026-09-23T14:22:50.832857+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:50.832864+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:50.832870+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:50.832878+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:50.832885+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:50.832892+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:50.833089+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:50.833099+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:50.833189+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:50.833322+00:00", "trade", 7.84, 12.0]
["2026-09-23T14:22:50.833335+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:50.833376+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:22:50.833420+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:22:50.833558+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:50.833694+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:50.833719+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:50.833974+00:00", "trade", 7.84, 75.0]
["2026-09-23T14:22:50.836527+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:50.842165+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:50.842190+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:50.842488+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:50.864456+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:50.864482+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:51.418751+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:51.484422+00:00", "trade", 7.8269, 1.0]
["2026-09-23T14:22:52.717930+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:52.718337+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:52.718892+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:52.718963+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:22:52.723981+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:22:53.093671+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:22:55.255740+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:22:55.256311+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:22:55.256311+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:22:55.256595+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:22:55.530217+00:00", "trade", 7.8269, 10.0]
["2026-09-23T14:22:56.081752+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:22:56.202115+00:00", "trade", 7.83, 50000.0]
["2026-09-23T14:22:56.202422+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:22:56.202705+00:00", "trade", 7.8302, 305.0]
["2026-09-23T14:22:56.204930+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:56.205102+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:22:56.205160+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:22:56.205545+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:56.205642+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:22:56.206020+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:56.206113+00:00", "trade", 7.84, 96.0]
["2026-09-23T14:22:56.206339+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:22:56.206495+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:56.206790+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:22:56.206966+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:22:56.207299+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:22:56.246276+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:22:59.747642+00:00", "trade", 7.8274, 2.0]
["2026-09-23T14:23:00.077053+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:23:00.442815+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:23:00.442822+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:23:00.442841+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:23:00.442875+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:23:00.442906+00:00", "trade", 7.84, 200.0]
["2026-09-23T14:23:00.443004+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:23:00.443031+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:23:00.443383+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:23:00.562612+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:23:00.563315+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:23:01.245060+00:00", "trade", 7.8274, 5.0]
["2026-09-23T14:23:01.577813+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:23:01.577866+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:23:01.578763+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:23:01.714136+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:23:01.714193+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:23:01.955743+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:23:02.062580+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:23:02.253813+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:23:02.253869+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:23:02.292344+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:23:02.565152+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:23:03.524591+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:23:03.524644+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:23:03.525315+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:23:04.064674+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:23:04.246147+00:00", "trade", 7.8274, 11.0]
["2026-09-23T14:23:04.246492+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:23:04.246817+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:23:04.535226+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:23:04.571408+00:00", "trade", 7.84, 709.0]
["2026-09-23T14:23:04.571776+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:23:04.572166+00:00", "trade", 7.84, 2.0]
["2026-09-23T14:23:04.572237+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:23:04.572289+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:23:04.585348+00:00", "trade", 7.85, 1.0]
["2026-09-23T14:23:04.586274+00:00", "trade", 7.84, 1.0]
["2026-09-23T14:23:05.309054+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:23:05.573321+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:23:05.797827+00:00", "trade", 7.8292, 41.0]
["2026-09-23T14:23:05.798135+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:23:07.968586+00:00", "trade", 7.8275, 83.0]
["2026-09-23T14:23:08.286036+00:00", "trade", 7.8275, 1.0]
["2026-09-23T14:23:09.117996+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:23:10.439869+00:00", "trade", 7.8186, 10.0]
["2026-09-23T14:23:11.653008+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:23:11.653809+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:23:11.653811+00:00", "trade", 7.85, 855.0]
["2026-09-23T14:23:11.653818+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:23:11.653834+00:00", "trade", 7.85, 2145.0]
["2026-09-23T14:23:11.653834+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:23:11.653836+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:23:11.653837+00:00", "trade", 7.85, 40.0]
["2026-09-23T14:23:11.653862+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:23:11.653882+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:23:11.653889+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:23:11.653896+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:23:11.653903+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:23:11.653909+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:23:11.653916+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:23:11.653923+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:23:11.653942+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:23:11.653950+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:23:11.653958+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:23:11.653965+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:23:11.653972+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:23:11.653978+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:23:11.653984+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:23:11.653991+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:23:11.654015+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:23:11.654205+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:23:11.654324+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:23:11.654337+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:23:11.654348+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:23:11.654505+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:23:11.654614+00:00", "trade", 7.85, 120.0]
["2026-09-23T14:23:11.654614+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:23:11.654688+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:23:11.654807+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:23:11.654870+00:00", "trade", 7.85, 40.0]
["2026-09-23T14:23:11.654909+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:23:11.654991+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:23:11.659518+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:23:11.663535+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:23:11.664730+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:23:11.665386+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:23:11.667282+00:00", "trade", 7.85, 60.0]
["2026-09-23T14:23:11.668703+00:00", "trade", 7.855, 200.0]
["2026-09-23T14:23:11.699483+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:23:11.699490+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:23:11.699517+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:23:11.701074+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:23:11.702119+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:23:11.753921+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:23:12.561801+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:23:12.703377+00:00", "trade", 7.8281, 10.0]
["2026-09-23T14:23:12.703420+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:23:13.451455+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:23:15.631119+00:00", "trade", 7.855, 200.0]
["2026-09-23T14:23:15.631149+00:00", "trade", 7.855, 100.0]
["2026-09-23T14:23:15.631563+00:00", "trade", 7.855, 2.0]
["2026-09-23T14:23:15.746603+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:23:15.849827+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:23:16.359351+00:00", "trade", 7.855, 100.0]
["2026-09-23T14:23:17.109519+00:00", "trade", 7.855, 100.0]
["2026-09-23T14:23:17.694058+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:23:17.694546+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:23:17.700947+00:00", "trade", 7.855, 1.0]
["2026-09-23T14:23:17.713330+00:00", "trade", 7.855, 49.0]
["2026-09-23T14:23:18.060039+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:23:19.456327+00:00", "trade", 7.855, 100.0]
["2026-09-23T14:23:19.546413+00:00", "trade", 7.855, 100.0]
["2026-09-23T14:23:19.950135+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:23:20.695833+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:23:21.786514+00:00", "trade", 7.855, 100.0]
["2026-09-23T14:23:21.810526+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:23:22.283260+00:00", "trade", 7.8284, 11.0]
["2026-09-23T14:23:23.432893+00:00", "trade", 7.855, 1.0]
["2026-09-23T14:23:23.470221+00:00", "trade", 7.855, 100.0]
["2026-09-23T14:23:23.470458+00:00", "trade", 7.855, 100.0]
["2026-09-23T14:23:23.470568+00:00", "trade", 7.855, 100.0]
["2026-09-23T14:23:23.495628+00:00", "trade", 7.855, 100.0]
["2026-09-23T14:23:23.495740+00:00", "trade", 7.855, 100.0]
["2026-09-23T14:23:23.496029+00:00", "trade", 7.855, 200.0]
["2026-09-23T14:23:23.496247+00:00", "trade", 7.855, 165.0]
["2026-09-23T14:23:23.496679+00:00", "trade", 7.855, 200.0]
["2026-09-23T14:23:23.496748+00:00", "trade", 7.855, 35.0]
["2026-09-23T14:23:23.762480+00:00", "trade", 7.8285, 1.0]
["2026-09-23T14:23:24.233695+00:00", "trade", 7.8577, 1.0]
["2026-09-23T14:23:24.240819+00:00", "trade", 7.8324, 5.0]
["2026-09-23T14:23:24.257088+00:00", "trade", 7.8324, 5.0]
["2026-09-23T14:23:26.204368+00:00", "trade", 7.8502, 42.0]
["2026-09-23T14:23:26.752333+00:00", "trade", 7.8285, 2.0]
["2026-09-23T14:23:26.848657+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:23:27.252594+00:00", "trade", 7.855, 1275.0]
["2026-09-23T14:23:27.740065+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:23:28.062592+00:00", "trade", 7.8313, 1.0]
["2026-09-23T14:23:29.175072+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:23:31.050628+00:00", "trade", 7.8286, 10.0]
["2026-09-23T14:23:32.578713+00:00", "trade", 7.8208, 40.0]
["2026-09-23T14:23:32.579461+00:00", "trade", 7.855, 2.0]
["2026-09-23T14:23:33.633264+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:23:35.874362+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:23:35.874811+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:23:36.956599+00:00", "trade", 7.85, 2.0]
["2026-09-23T14:23:36.957367+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:23:36.957834+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:23:37.215992+00:00", "trade", 7.8331, 223.0]
["2026-09-23T14:23:37.511279+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:23:38.799019+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:23:38.799481+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:23:39.453037+00:00", "trade", 7.8309, 10.0]
["2026-09-23T14:23:40.000335+00:00", "trade", 7.8309, 1.0]
["2026-09-23T14:23:40.578228+00:00", "trade", 7.855, 100.0]
["2026-09-23T14:23:40.789632+00:00", "trade", 7.8324, 45.0]
["2026-09-23T14:23:41.019316+00:00", "trade", 7.855, 150.0]
["2026-09-23T14:23:43.841331+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:23:43.841332+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:23:43.841365+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:23:43.841404+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:23:43.841802+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:23:43.841824+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:23:43.841842+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:23:43.841886+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:23:43.842025+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:23:43.842080+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:23:43.842534+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:23:43.844184+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:23:43.851538+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:23:43.932192+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:23:44.449468+00:00", "trade", 7.8325, 100.0]
["2026-09-23T14:23:45.054379+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:23:46.540817+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:23:46.540846+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:23:46.543428+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:23:46.544562+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:23:46.546154+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:23:46.592456+00:00", "trade", 7.855, 100.0]
["2026-09-23T14:23:46.593202+00:00", "trade", 7.85, 2.0]
["2026-09-23T14:23:47.670690+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:23:47.671141+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:23:48.160828+00:00", "trade", 7.8213, 600.0]
["2026-09-23T14:23:48.161799+00:00", "trade", 7.8213, 300.0]
["2026-09-23T14:23:48.162618+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:23:48.163077+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:23:48.603676+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:23:50.578145+00:00", "trade", 7.86, 2.0]
["2026-09-23T14:23:50.578154+00:00", "trade", 7.86, 98.0]
["2026-09-23T14:23:50.578156+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:23:50.578216+00:00", "trade", 7.86, 40.0]
["2026-09-23T14:23:50.578217+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:23:50.578219+00:00", "trade", 7.86, 10.0]
["2026-09-23T14:23:50.578221+00:00", "trade", 7.86, 54.0]
["2026-09-23T14:23:50.578266+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:23:50.578273+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:23:50.578279+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:23:50.578287+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:23:50.578304+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:23:50.578312+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:23:50.578318+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:23:50.578326+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:23:50.578371+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:23:50.578516+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:23:50.578565+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:23:50.578621+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:23:50.578637+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:23:50.578674+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:23:50.578839+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:23:50.578980+00:00", "trade", 7.865, 3.0]
["2026-09-23T14:23:50.579022+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:23:50.579048+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:23:50.579063+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:23:50.579129+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:23:50.579146+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:23:50.579228+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:23:50.579589+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:23:50.579731+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:23:50.579756+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:23:50.579962+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:23:50.580045+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:23:50.580271+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:23:50.580514+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:23:50.580863+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:23:50.581483+00:00", "trade", 7.86, 21.0]
["2026-09-23T14:23:50.583258+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:23:50.583943+00:00", "trade", 7.865, 10.0]
["2026-09-23T14:23:50.593100+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:23:50.608691+00:00", "trade", 7.86, 11.0]
["2026-09-23T14:23:50.608729+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:23:50.609463+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:23:50.627306+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:23:50.628281+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:23:50.656657+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:23:50.657153+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:23:50.657174+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:23:50.657693+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:23:50.666614+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:23:50.695191+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:23:50.731152+00:00", "trade", 7.87, 40.0]
["2026-09-23T14:23:50.731202+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:23:50.731227+00:00", "trade", 7.87, 200.0]
["2026-09-23T14:23:50.731285+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:50.731356+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:50.731512+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:50.731523+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:50.731536+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:50.731549+00:00", "trade", 7.87, 48.0]
["2026-09-23T14:23:50.731580+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:50.731826+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:50.731833+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:50.731854+00:00", "trade", 7.87, 3.0]
["2026-09-23T14:23:50.731923+00:00", "trade", 7.88, 60.0]
["2026-09-23T14:23:50.731936+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:50.731999+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:50.732071+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:50.732085+00:00", "trade", 7.88, 200.0]
["2026-09-23T14:23:50.732086+00:00", "trade", 7.88, 200.0]
["2026-09-23T14:23:50.732163+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:23:50.732163+00:00", "trade", 7.88, 41.0]
["2026-09-23T14:23:50.732460+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:50.739439+00:00", "trade", 7.88, 300.0]
["2026-09-23T14:23:50.739439+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:23:50.739441+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:23:50.739441+00:00", "trade", 7.88, 120.0]
["2026-09-23T14:23:50.739468+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:23:50.739470+00:00", "trade", 7.88, 50.0]
["2026-09-23T14:23:50.739491+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:50.739498+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:50.739511+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:50.739525+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:50.739529+00:00", "trade", 7.88, 2000.0]
["2026-09-23T14:23:50.739530+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:50.739531+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:50.739538+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:50.739545+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:50.739551+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:50.739558+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:50.739567+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:23:50.739578+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:50.739585+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:50.739592+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:50.739599+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:50.739602+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:23:50.739650+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:50.739718+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:50.739724+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:50.739732+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:50.739738+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:23:50.739777+00:00", "trade", 7.88, 50.0]
["2026-09-23T14:23:50.739778+00:00", "trade", 7.88, 50.0]
["2026-09-23T14:23:50.739796+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:23:50.739798+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:23:50.739798+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:50.739812+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:23:50.739813+00:00", "trade", 7.88, 41.0]
["2026-09-23T14:23:50.739813+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:23:50.739815+00:00", "trade", 7.88, 42.0]
["2026-09-23T14:23:50.739892+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:50.739958+00:00", "trade", 7.88, 50.0]
["2026-09-23T14:23:50.739958+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:50.739959+00:00", "trade", 7.88, 89.0]
["2026-09-23T14:23:50.739960+00:00", "trade", 7.88, 50.0]
["2026-09-23T14:23:50.739962+00:00", "trade", 7.88, 50.0]
["2026-09-23T14:23:50.739974+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:50.739980+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:50.739986+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:50.739989+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:23:50.739996+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:23:50.740009+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:23:50.740018+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:23:50.740042+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:23:50.740071+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:23:50.740327+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:23:50.740508+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:23:50.740965+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:23:50.741932+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:23:50.750077+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:23:50.832216+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:23:51.739861+00:00", "trade", 7.885, 12.0]
["2026-09-23T14:23:51.740440+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:23:52.739863+00:00", "trade", 7.885, 10.0]
["2026-09-23T14:23:53.107964+00:00", "trade", 7.8877, 1.0]
["2026-09-23T14:23:53.595943+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:23:55.761966+00:00", "trade", 7.8321, 2.0]
["2026-09-23T14:23:56.055357+00:00", "trade", 7.8321, 1.0]
["2026-09-23T14:23:56.391776+00:00", "trade", 7.885, 100.0]
["2026-09-23T14:23:56.392529+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:23:56.394124+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:23:56.394703+00:00", "trade", 7.885, 100.0]
["2026-09-23T14:23:56.395458+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:23:56.395517+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:23:56.396004+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:23:56.397780+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:23:56.399441+00:00", "trade", 7.885, 454.0]
["2026-09-23T14:23:56.400063+00:00", "trade", 7.88, 2.0]
["2026-09-23T14:23:56.400201+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:23:56.421330+00:00", "trade", 7.885, 100.0]
["2026-09-23T14:23:56.742559+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:23:56.742694+00:00", "trade", 7.88, 200.0]
["2026-09-23T14:23:56.742727+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:23:56.742734+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:23:56.742741+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:23:56.742756+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:23:56.742763+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:23:56.742776+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:23:56.742778+00:00", "trade", 7.88, 164.0]
["2026-09-23T14:23:56.742781+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:23:56.742781+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:23:56.742782+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:23:56.742784+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:23:56.742785+00:00", "trade", 7.88, 900.0]
["2026-09-23T14:23:56.742788+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:23:56.742789+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:23:56.742796+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:23:56.742811+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:23:56.742818+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:23:56.742824+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:23:56.742832+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:23:56.742845+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:23:56.742858+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:23:56.742889+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:23:56.742984+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:23:56.743023+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:23:56.743031+00:00", "trade", 7.88, 4.0]
["2026-09-23T14:23:56.743050+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:23:56.743090+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:23:56.743091+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:23:56.743126+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:56.743186+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:56.743376+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:56.743391+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:56.743414+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:56.743432+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:56.743483+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:56.743513+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:56.743537+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:56.743580+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:56.743588+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:56.743778+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:56.743878+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:56.743912+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:56.744224+00:00", "trade", 7.875, 100.0]
["2026-09-23T14:23:56.744230+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:56.744952+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:56.745237+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:56.747187+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:56.753496+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:56.767754+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:23:56.767755+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:23:56.767756+00:00", "trade", 7.87, 70.0]
["2026-09-23T14:23:56.767790+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:56.767805+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:56.767811+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:56.767827+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:56.767828+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:23:56.767850+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:56.767874+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:23:56.767904+00:00", "trade", 7.87, 7.0]
["2026-09-23T14:23:56.767905+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:23:56.767907+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:23:56.767920+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:23:56.767932+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:23:56.767934+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:23:56.767936+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:23:56.768055+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:23:56.768131+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:23:56.768138+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:23:56.768160+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:23:56.768166+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:23:56.768173+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:23:56.768185+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:23:56.768192+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:23:56.768252+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:23:56.768357+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:23:56.768393+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:23:56.768400+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:23:56.768420+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:23:56.768434+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:23:56.768442+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:23:56.768456+00:00", "trade", 7.87, 200.0]
["2026-09-23T14:23:56.768500+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:23:56.768502+00:00", "trade", 7.87, 3.0]
["2026-09-23T14:23:56.768502+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:23:56.768503+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:23:56.768547+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:23:56.768575+00:00", "trade", 7.87, 203.0]
["2026-09-23T14:23:56.768648+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:23:56.768654+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:23:56.768657+00:00", "trade", 7.87, 197.0]
["2026-09-23T14:23:56.768662+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:23:56.768669+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:23:56.768731+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:23:56.768732+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:23:56.768734+00:00", "trade", 7.87, 71.0]
["2026-09-23T14:23:56.768734+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:23:56.768740+00:00", "trade", 7.87, 121.0]
["2026-09-23T14:23:56.768745+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:23:56.768747+00:00", "trade", 7.87, 190.0]
["2026-09-23T14:23:56.768752+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:23:56.768753+00:00", "trade", 7.87, 3.0]
["2026-09-23T14:23:56.768756+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:23:56.768763+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:23:56.768769+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:23:56.768774+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:23:56.768776+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:23:56.768783+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:23:56.768811+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:23:56.768813+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:23:56.768815+00:00", "trade", 7.87, 10.0]
["2026-09-23T14:23:56.768826+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:23:56.768845+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:23:56.768852+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:23:56.768858+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:23:56.768866+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:23:56.768872+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:23:56.768879+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:23:56.768886+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:23:56.768899+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:23:56.768906+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:23:56.768913+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:23:56.768914+00:00", "trade", 7.87, 200.0]
["2026-09-23T14:23:56.768914+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:23:56.768928+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:23:56.768933+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:23:56.768975+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:23:56.769062+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:23:56.769115+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:23:56.769151+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:23:56.769154+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:23:56.769158+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:23:56.769165+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:23:56.769172+00:00", "trade", 7.87, 119.0]
["2026-09-23T14:23:56.769178+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:23:56.769185+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:23:56.769192+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:23:56.769200+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:23:56.769207+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:23:56.769214+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:23:56.769228+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:23:56.769233+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:23:56.769272+00:00", "trade", 7.87, 64.0]
["2026-09-23T14:23:56.769376+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:23:56.769396+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:23:56.769426+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:23:56.769477+00:00", "trade", 7.87, 320.0]
["2026-09-23T14:23:56.769479+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:23:56.769479+00:00", "trade", 7.87, 64.0]
["2026-09-23T14:23:56.769479+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:56.769506+00:00", "trade", 7.87, 36.0]
["2026-09-23T14:23:56.769879+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:56.769896+00:00", "trade", 7.865, 70.0]
["2026-09-23T14:23:56.773966+00:00", "trade", 7.88, 2.0]
["2026-09-23T14:23:56.774031+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:56.775453+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:23:56.778697+00:00", "trade", 7.87, 800.0]
["2026-09-23T14:23:56.779283+00:00", "trade", 7.8743, 51.0]
["2026-09-23T14:23:56.779475+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:56.779491+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:56.782072+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:56.782097+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:56.782757+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:56.787896+00:00", "trade", 7.88, 144.0]
["2026-09-23T14:23:56.788597+00:00", "trade", 7.875, 140.0]
["2026-09-23T14:23:56.788611+00:00", "trade", 7.875, 10.0]
["2026-09-23T14:23:56.788844+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:56.789430+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:56.812240+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:56.812268+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:56.813158+00:00", "trade", 7.865, 130.0]
["2026-09-23T14:23:56.813198+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:56.813224+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:56.820685+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:56.822107+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:56.822560+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:56.845812+00:00", "trade", 7.875, 200.0]
["2026-09-23T14:23:56.846284+00:00", "trade", 7.87, 9.0]
["2026-09-23T14:23:56.846612+00:00", "trade", 7.875, 100.0]
["2026-09-23T14:23:56.847058+00:00", "trade", 7.875, 100.0]
["2026-09-23T14:23:56.847084+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:56.847134+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:56.848231+00:00", "trade", 7.875, 200.0]
["2026-09-23T14:23:56.853710+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:56.943514+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:57.115402+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:57.525256+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:57.846163+00:00", "trade", 7.875, 9.0]
["2026-09-23T14:23:58.040417+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:58.040444+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:58.040451+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:58.041206+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:58.065566+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:58.777853+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:58.778316+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:58.846135+00:00", "trade", 7.875, 11.0]
["2026-09-23T14:23:59.652888+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:59.653323+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:59.653548+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:59.653603+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:23:59.846786+00:00", "trade", 7.87, 9.0]
["2026-09-23T14:24:00.291790+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:00.292173+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:00.292640+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:00.292695+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:00.378852+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:00.502163+00:00", "trade", 7.8337, 25.0]
["2026-09-23T14:24:00.504942+00:00", "trade", 7.875, 1.0]
["2026-09-23T14:24:00.512448+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:01.424037+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:01.424490+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:01.505616+00:00", "trade", 7.875, 2.0]
["2026-09-23T14:24:01.606302+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:02.766002+00:00", "trade", 7.8228, 100.0]
["2026-09-23T14:24:03.497349+00:00", "trade", 7.8383, 45.0]
["2026-09-23T14:24:04.247053+00:00", "trade", 7.875, 200.0]
["2026-09-23T14:24:04.248185+00:00", "trade", 7.875, 100.0]
["2026-09-23T14:24:04.518284+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:04.522225+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:05.088263+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:05.088289+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:05.092812+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:06.430000+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:06.430159+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:06.430167+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:06.834914+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:06.834951+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:06.999920+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:06.999948+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:06.999955+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:07.497462+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:07.690439+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:08.080545+00:00", "trade", 7.875, 100.0]
["2026-09-23T14:24:08.083410+00:00", "trade", 7.875, 630.0]
["2026-09-23T14:24:08.083450+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:08.083486+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:08.084021+00:00", "trade", 7.875, 5.0]
["2026-09-23T14:24:08.084397+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:24:08.613955+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:08.614412+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:08.615205+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:08.615231+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:08.615893+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:08.615950+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:08.617277+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:08.687506+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:08.687561+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:08.687587+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:08.842186+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:08.842193+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:09.156528+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:09.282297+00:00", "trade", 7.875, 100.0]
["2026-09-23T14:24:09.409208+00:00", "trade", 7.875, 47.0]
["2026-09-23T14:24:11.830701+00:00", "trade", 7.875, 1000.0]
["2026-09-23T14:24:11.831381+00:00", "trade", 7.875, 7.0]
["2026-09-23T14:24:11.833075+00:00", "trade", 7.875, 100.0]
["2026-09-23T14:24:11.833150+00:00", "trade", 7.875, 100.0]
["2026-09-23T14:24:11.835687+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:11.836231+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:11.836689+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:11.978791+00:00", "trade", 7.8348, 1.0]
["2026-09-23T14:24:12.155162+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:13.304901+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:14.657768+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:16.109542+00:00", "trade", 7.875, 2.0]
["2026-09-23T14:24:16.334532+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:16.472774+00:00", "trade", 7.8359, 19.0]
["2026-09-23T14:24:17.330560+00:00", "trade", 7.875, 200.0]
["2026-09-23T14:24:17.330591+00:00", "trade", 7.875, 100.0]
["2026-09-23T14:24:18.178279+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:18.688129+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:18.688594+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:26.780369+00:00", "trade", 7.875, 15.0]
["2026-09-23T14:24:26.780413+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:26.815451+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:26.947167+00:00", "trade", 7.875, 28.0]
["2026-09-23T14:24:28.038143+00:00", "trade", 7.875, 100.0]
["2026-09-23T14:24:28.519636+00:00", "trade", 7.875, 1.0]
["2026-09-23T14:24:28.661199+00:00", "trade", 7.87, 300.0]
["2026-09-23T14:24:28.661836+00:00", "trade", 7.87, 75.0]
["2026-09-23T14:24:28.661845+00:00", "trade", 7.87, 4.0]
["2026-09-23T14:24:28.662241+00:00", "trade", 7.87, 75.0]
["2026-09-23T14:24:28.662834+00:00", "trade", 7.875, 100.0]
["2026-09-23T14:24:28.663208+00:00", "trade", 7.87, 75.0]
["2026-09-23T14:24:28.663240+00:00", "trade", 7.87, 75.0]
["2026-09-23T14:24:28.663289+00:00", "trade", 7.87, 25.0]
["2026-09-23T14:24:28.663878+00:00", "trade", 7.87, 71.0]
["2026-09-23T14:24:28.663879+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:24:28.663881+00:00", "trade", 7.87, 68.0]
["2026-09-23T14:24:28.663882+00:00", "trade", 7.87, 119.0]
["2026-09-23T14:24:28.663886+00:00", "trade", 7.87, 300.0]
["2026-09-23T14:24:28.663886+00:00", "trade", 7.87, 20.0]
["2026-09-23T14:24:28.663886+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:28.663890+00:00", "trade", 7.87, 1.0]
["2026-09-23T14:24:28.663890+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:24:28.663892+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:28.663900+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:28.663907+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:24:28.663907+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:28.663913+00:00", "trade", 7.87, 75.0]
["2026-09-23T14:24:28.663921+00:00", "trade", 7.87, 32.0]
["2026-09-23T14:24:28.663942+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:28.663949+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:28.663955+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:28.663962+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:24:28.663962+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:28.663963+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:24:28.663964+00:00", "trade", 7.87, 10.0]
["2026-09-23T14:24:28.663965+00:00", "trade", 7.87, 50.0]
["2026-09-23T14:24:28.663969+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:28.663970+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:24:28.663976+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:24:28.663976+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:28.663983+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:28.663997+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:28.664009+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:24:28.664016+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:28.664018+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:24:28.664018+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:24:28.664037+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:28.664044+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:28.664050+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:28.664057+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:28.664070+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:28.664077+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:28.664084+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:28.664092+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:28.664106+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:28.664113+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:28.664162+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:28.664168+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:28.664177+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:28.664183+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:28.664253+00:00", "trade", 7.87, 25.0]
["2026-09-23T14:24:28.664258+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:24:28.664267+00:00", "trade", 7.87, 77.0]
["2026-09-23T14:24:28.664268+00:00", "trade", 7.87, 64.0]
["2026-09-23T14:24:28.664269+00:00", "trade", 7.87, 200.0]
["2026-09-23T14:24:28.664269+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:24:28.664283+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:24:28.664291+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:24:28.664306+00:00", "trade", 7.87, 50.0]
["2026-09-23T14:24:28.664354+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:24:28.664361+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:24:28.664367+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:24:28.664433+00:00", "trade", 7.87, 25.0]
["2026-09-23T14:24:28.664460+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:24:28.664493+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:24:28.664497+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:24:28.664522+00:00", "trade", 7.87, 25.0]
["2026-09-23T14:24:28.664547+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:24:28.664595+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:24:28.664685+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:24:28.665016+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:24:28.665064+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:24:28.666172+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:24:28.666236+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:24:28.666260+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:24:28.666730+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:24:28.666994+00:00", "trade", 7.865, 3.0]
["2026-09-23T14:24:28.667403+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:24:28.667549+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:24:28.667588+00:00", "trade", 7.87, 50.0]
["2026-09-23T14:24:28.667758+00:00", "trade", 7.87, 75.0]
["2026-09-23T14:24:28.667942+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:24:28.669270+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:24:28.671216+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:24:28.671975+00:00", "trade", 7.87, 75.0]
["2026-09-23T14:24:28.672770+00:00", "trade", 7.87, 75.0]
["2026-09-23T14:24:28.675613+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:24:28.675637+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:24:28.676426+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:24:28.694784+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:24:28.748196+00:00", "trade", 7.87, 200.0]
["2026-09-23T14:24:28.749113+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:24:28.749120+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:24:28.752219+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:24:28.762771+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:24:28.767073+00:00", "trade", 7.8353, 1.0]
["2026-09-23T14:24:29.010682+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:24:29.011154+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:24:29.011163+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:24:29.243043+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:24:29.243501+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:24:29.344216+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:24:29.664275+00:00", "trade", 7.865, 10.0]
["2026-09-23T14:24:29.664331+00:00", "trade", 7.865, 2.0]
["2026-09-23T14:24:29.664519+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:24:29.664759+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:24:29.665081+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:24:29.665484+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:24:29.665831+00:00", "trade", 7.865, 48.0]
["2026-09-23T14:24:29.666281+00:00", "trade", 7.865, 52.0]
["2026-09-23T14:24:29.666517+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:24:29.666842+00:00", "trade", 7.86, 6.0]
["2026-09-23T14:24:29.666897+00:00", "trade", 7.86, 42.0]
["2026-09-23T14:24:29.667297+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:24:29.667444+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:24:29.667495+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:24:29.670318+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:24:30.664294+00:00", "trade", 7.86, 8.0]
["2026-09-23T14:24:30.664324+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:24:30.664337+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:24:30.664526+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:24:30.664770+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:24:30.665061+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:24:30.665299+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:24:30.665769+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:24:30.665863+00:00", "trade", 7.865, 85.0]
["2026-09-23T14:24:30.665937+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:24:30.667102+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:24:30.667758+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:24:30.668198+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:24:30.668977+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:24:30.669393+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:24:30.671207+00:00", "trade", 7.87, 41.0]
["2026-09-23T14:24:30.671209+00:00", "trade", 7.87, 220.0]
["2026-09-23T14:24:30.671210+00:00", "trade", 7.87, 10.0]
["2026-09-23T14:24:30.671244+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:24:30.671251+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:24:30.671257+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:24:30.671263+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:24:30.671270+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:24:30.671277+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:24:30.671283+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:24:30.671297+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:24:30.671500+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:24:30.671531+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:24:30.671538+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:24:30.671600+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:24:30.671797+00:00", "trade", 7.87, 40.0]
["2026-09-23T14:24:30.671797+00:00", "trade", 7.8663, 55.0]
["2026-09-23T14:24:30.671798+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:24:30.671798+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:30.671840+00:00", "trade", 7.87, 200.0]
["2026-09-23T14:24:30.671869+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:30.671876+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:30.671882+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:30.671884+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:30.671889+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:30.671903+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:30.671909+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:30.671947+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:30.671985+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:24:30.671996+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:30.672029+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:30.672039+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:24:30.672039+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:30.672071+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:30.672094+00:00", "trade", 7.87, 54.0]
["2026-09-23T14:24:30.672144+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:24:30.672196+00:00", "trade", 7.87, 84.0]
["2026-09-23T14:24:30.672222+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:30.672349+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:30.672673+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:30.672856+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:30.673086+00:00", "trade", 7.87, 162.0]
["2026-09-23T14:24:30.673265+00:00", "trade", 7.875, 130.0]
["2026-09-23T14:24:30.673740+00:00", "trade", 7.88, 2000.0]
["2026-09-23T14:24:30.673835+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:24:30.674146+00:00", "trade", 7.875, 150.0]
["2026-09-23T14:24:30.674325+00:00", "trade", 7.8767, 111.0]
["2026-09-23T14:24:30.674457+00:00", "trade", 7.875, 150.0]
["2026-09-23T14:24:30.674487+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:30.674504+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:30.674573+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:30.674902+00:00", "trade", 7.875, 150.0]
["2026-09-23T14:24:30.674950+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:30.674975+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:30.675418+00:00", "trade", 7.88, 300.0]
["2026-09-23T14:24:30.675613+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:30.675640+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:30.675794+00:00", "trade", 7.88, 10.0]
["2026-09-23T14:24:30.675796+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:24:30.675813+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:30.675820+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:30.675827+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:30.675840+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:30.675847+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:30.675886+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:30.675911+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:24:30.675920+00:00", "trade", 7.88, 200.0]
["2026-09-23T14:24:30.675923+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:24:30.675924+00:00", "trade", 7.88, 52.0]
["2026-09-23T14:24:30.675929+00:00", "trade", 7.88, 38.0]
["2026-09-23T14:24:30.675936+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:30.676026+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:30.676069+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:30.676095+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:30.676135+00:00", "trade", 7.88, 200.0]
["2026-09-23T14:24:30.676135+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:30.676247+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:30.676274+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:30.676372+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:30.676553+00:00", "trade", 7.8784, 51.0]
["2026-09-23T14:24:30.676561+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:30.676593+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:30.676611+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:30.677070+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:30.679854+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:30.680343+00:00", "trade", 7.88, 11.0]
["2026-09-23T14:24:30.680581+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:30.680947+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:30.684068+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:30.684075+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:30.684082+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:30.684089+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:30.684097+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:30.684104+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:30.684106+00:00", "trade", 7.88, 52.0]
["2026-09-23T14:24:30.684110+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:24:30.684124+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:24:30.684125+00:00", "trade", 7.88, 120.0]
["2026-09-23T14:24:30.684191+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:30.684209+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:30.684215+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:30.684280+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:30.684660+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:30.684890+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:30.688075+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:30.689718+00:00", "trade", 7.875, 200.0]
["2026-09-23T14:24:30.697592+00:00", "trade", 7.885, 100.0]
["2026-09-23T14:24:30.697653+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:30.698344+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:30.707539+00:00", "trade", 7.875, 8.0]
["2026-09-23T14:24:30.708322+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:30.708851+00:00", "trade", 7.885, 100.0]
["2026-09-23T14:24:30.734716+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:30.734740+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:24:31.133167+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:31.133261+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:31.133547+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:31.133629+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:31.133646+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:31.133832+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:31.134069+00:00", "trade", 7.89, 200.0]
["2026-09-23T14:24:31.134254+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:31.134263+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:31.134278+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:31.134290+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:31.136258+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:31.137248+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:31.137471+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:31.138012+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:31.138050+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:31.138074+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:31.139667+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:31.139677+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:31.145492+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:31.145908+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:31.146308+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:31.146442+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:31.146998+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:31.147461+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:31.148844+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:31.149305+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:31.154938+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:31.171495+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:31.186478+00:00", "trade", 7.89, 189.0]
["2026-09-23T14:24:31.187061+00:00", "trade", 7.8845, 55.0]
["2026-09-23T14:24:31.187324+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:31.187463+00:00", "trade", 7.89, 200.0]
["2026-09-23T14:24:31.240578+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:31.241025+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:31.339954+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:31.340757+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:31.341427+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:31.603382+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:31.678329+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:31.679739+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:31.680200+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:31.691735+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:31.692208+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:31.692698+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:31.693165+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:31.693645+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:31.694110+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:31.694599+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:31.695089+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:31.881832+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:31.896892+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:32.134720+00:00", "trade", 7.89, 8.0]
["2026-09-23T14:24:32.134961+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:32.135509+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:32.135978+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:32.232852+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:32.522202+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:32.522674+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:33.134714+00:00", "trade", 7.89, 12.0]
["2026-09-23T14:24:34.044590+00:00", "trade", 7.8702, 37.0]
["2026-09-23T14:24:34.134758+00:00", "trade", 7.89, 7.0]
["2026-09-23T14:24:34.994905+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:34.995410+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:34.995874+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:35.134716+00:00", "trade", 7.89, 8.0]
["2026-09-23T14:24:35.195580+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:35.612006+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:35.612472+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:38.304185+00:00", "trade", 7.8748, 6.0]
["2026-09-23T14:24:38.386987+00:00", "trade", 7.8748, 4.0]
["2026-09-23T14:24:39.168576+00:00", "trade", 7.89, 1.0]
["2026-09-23T14:24:39.340166+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:39.863268+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:39.863632+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:39.936115+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:41.394567+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:41.395234+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:41.720716+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:41.720773+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:41.722039+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:41.722096+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:43.456345+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:43.456860+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:43.618810+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:44.076687+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:44.492602+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:44.776318+00:00", "trade", 7.8374, 1.0]
["2026-09-23T14:24:45.169595+00:00", "trade", 7.89, 2.0]
["2026-09-23T14:24:46.023231+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:46.023264+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:24:46.023870+00:00", "trade", 7.8758, 50.0]
["2026-09-23T14:24:46.550103+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:47.031235+00:00", "trade", 7.89, 4.0]
["2026-09-23T14:24:47.698729+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:47.698783+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:47.699218+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:48.652838+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:48.838824+00:00", "trade", 7.8273, 100.0]
["2026-09-23T14:24:49.603088+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:49.949931+00:00", "trade", 7.8754, 6.0]
["2026-09-23T14:24:50.024871+00:00", "trade", 7.8754, 217.0]
["2026-09-23T14:24:50.291746+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:51.049557+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:51.049614+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:52.911930+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:54.485686+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:56.288095+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:57.316880+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:57.316926+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:57.316973+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:57.665691+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:24:58.123849+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:25:00.336832+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:25:00.336861+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:25:00.336867+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:25:00.337934+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:25:00.338096+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:25:00.338219+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:25:00.338789+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:25:00.339029+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:25:00.715909+00:00", "trade", 7.8751, 46.0]
["2026-09-23T14:25:01.050401+00:00", "trade", 7.8375, 1.0]
["2026-09-23T14:25:02.770555+00:00", "trade", 7.8375, 9.0]
["2026-09-23T14:25:04.289556+00:00", "trade", 7.885, 2.0]
["2026-09-23T14:25:05.640712+00:00", "trade", 7.8411, 5.0]
["2026-09-23T14:25:06.122776+00:00", "trade", 7.885, 1.0]
["2026-09-23T14:25:06.726058+00:00", "trade", 7.885, 1.0]
["2026-09-23T14:25:07.622895+00:00", "trade", 7.885, 300.0]
["2026-09-23T14:25:07.691915+00:00", "trade", 7.885, 100.0]
["2026-09-23T14:25:11.248459+00:00", "trade", 7.8377, 100.0]
["2026-09-23T14:25:11.260672+00:00", "trade", 7.8377, 156.0]
["2026-09-23T14:25:12.222757+00:00", "trade", 7.885, 100.0]
["2026-09-23T14:25:13.987225+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:25:14.060765+00:00", "trade", 7.885, 50.0]
["2026-09-23T14:25:15.853403+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:25:16.940453+00:00", "trade", 7.8833, 450.0]
["2026-09-23T14:25:16.941130+00:00", "trade", 7.88, 5.0]
["2026-09-23T14:25:16.941175+00:00", "trade", 7.88, 2.0]
["2026-09-23T14:25:17.292181+00:00", "trade", 7.885, 100.0]
["2026-09-23T14:25:17.592332+00:00", "trade", 7.8379, 1.0]
["2026-09-23T14:25:18.029625+00:00", "trade", 7.8757, 200.0]
["2026-09-23T14:25:18.056711+00:00", "trade", 7.8379, 72.0]
["2026-09-23T14:25:20.214537+00:00", "trade", 7.8801, 2000.0]
["2026-09-23T14:25:20.214934+00:00", "trade", 7.88, 41.0]
["2026-09-23T14:25:20.214935+00:00", "trade", 7.88, 4.0]
["2026-09-23T14:25:20.214937+00:00", "trade", 7.88, 78.0]
["2026-09-23T14:25:20.214962+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:25:20.214969+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:25:20.214970+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:25:20.214982+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:25:20.214989+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:25:20.214996+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:25:20.215016+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:25:20.215023+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:25:20.215180+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:25:20.215187+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:25:20.215194+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:25:20.215201+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:25:20.215208+00:00", "trade", 7.88, 74.0]
["2026-09-23T14:25:20.215209+00:00", "trade", 7.88, 44.0]
["2026-09-23T14:25:20.215213+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:25:20.215216+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:25:20.215223+00:00", "trade", 7.885, 6.0]
["2026-09-23T14:25:20.215263+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:25:20.215306+00:00", "trade", 7.88, 1.0]
["2026-09-23T14:25:20.215318+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:25:20.215319+00:00", "trade", 7.88, 400.0]
["2026-09-23T14:25:20.215321+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:25:20.215325+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:20.215356+00:00", "trade", 7.88, 7.0]
["2026-09-23T14:25:20.215361+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:20.215383+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:25:20.215398+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:25:20.215405+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:25:20.215471+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:25:20.215650+00:00", "trade", 7.875, 100.0]
["2026-09-23T14:25:20.215735+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:25:20.215757+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:25:20.215929+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:25:20.215969+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:25:20.215977+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:25:20.216164+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:25:20.216199+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:25:20.216218+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:25:20.216229+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:25:20.216320+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:25:20.216328+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:25:20.216381+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:25:20.216622+00:00", "trade", 7.875, 300.0]
["2026-09-23T14:25:20.217392+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:25:20.222213+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:25:20.224107+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:25:20.231004+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:25:20.275707+00:00", "trade", 7.875, 100.0]
["2026-09-23T14:25:20.295487+00:00", "trade", 7.875, 189.0]
["2026-09-23T14:25:20.302050+00:00", "trade", 7.875, 200.0]
["2026-09-23T14:25:20.394634+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:25:20.394691+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:25:20.653040+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:25:21.215194+00:00", "trade", 7.875, 7.0]
["2026-09-23T14:25:21.245992+00:00", "trade", 7.875, 200.0]
["2026-09-23T14:25:21.246200+00:00", "trade", 7.875, 200.0]
["2026-09-23T14:25:21.246671+00:00", "trade", 7.875, 100.0]
["2026-09-23T14:25:21.918078+00:00", "trade", 7.8305, 100.0]
["2026-09-23T14:25:22.215172+00:00", "trade", 7.875, 6.0]
["2026-09-23T14:25:22.551532+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:25:22.551951+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:25:22.563414+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:25:23.215258+00:00", "trade", 7.87, 5.0]
["2026-09-23T14:25:24.133432+00:00", "trade", 7.8422, 2.0]
["2026-09-23T14:25:24.134238+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:25:24.592163+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:25:24.592325+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:25:24.648021+00:00", "trade", 7.875, 11.0]
["2026-09-23T14:25:26.633387+00:00", "trade", 7.8427, 10.0]
["2026-09-23T14:25:30.587342+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:25:30.588145+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:25:32.741870+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:25:33.730531+00:00", "trade", 7.875, 2.0]
["2026-09-23T14:25:35.143567+00:00", "trade", 7.8427, 10.0]
["2026-09-23T14:25:35.396051+00:00", "trade", 7.8427, 1.0]
["2026-09-23T14:25:36.232271+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:25:36.232323+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:25:36.232370+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:25:37.249209+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:25:42.539539+00:00", "trade", 7.8306, 16.0]
["2026-09-23T14:25:44.162671+00:00", "trade", 7.8427, 11.0]
["2026-09-23T14:25:47.291764+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:25:47.292507+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:25:51.122820+00:00", "trade", 7.8795, 7.0]
["2026-09-23T14:25:51.123569+00:00", "trade", 7.875, 2.0]
["2026-09-23T14:25:51.260781+00:00", "trade", 7.8795, 226.0]
["2026-09-23T14:25:51.418035+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:25:51.423755+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:25:51.444358+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:25:51.459937+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:25:51.463181+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:25:51.463992+00:00", "trade", 7.8428, 1.0]
["2026-09-23T14:25:51.537002+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:25:51.558696+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:25:51.652084+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:25:51.659465+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:25:52.368904+00:00", "trade", 7.875, 1.0]
["2026-09-23T14:25:53.420422+00:00", "trade", 7.8428, 10.0]
["2026-09-23T14:25:54.922701+00:00", "trade", 7.8428, 2.0]
["2026-09-23T14:26:00.712119+00:00", "trade", 7.8803, 39.0]
["2026-09-23T14:26:00.817246+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:00.817731+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:00.817822+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:00.818290+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:00.821303+00:00", "trade", 7.875, 300.0]
["2026-09-23T14:26:00.822114+00:00", "trade", 7.875, 2.0]
["2026-09-23T14:26:00.851341+00:00", "trade", 7.875, 200.0]
["2026-09-23T14:26:00.851557+00:00", "trade", 7.875, 200.0]
["2026-09-23T14:26:00.851580+00:00", "trade", 7.875, 200.0]
["2026-09-23T14:26:00.851593+00:00", "trade", 7.875, 100.0]
["2026-09-23T14:26:00.851630+00:00", "trade", 7.875, 100.0]
["2026-09-23T14:26:00.852659+00:00", "trade", 7.875, 200.0]
["2026-09-23T14:26:00.855698+00:00", "trade", 7.875, 100.0]
["2026-09-23T14:26:00.858893+00:00", "trade", 7.875, 200.0]
["2026-09-23T14:26:00.862255+00:00", "trade", 7.875, 100.0]
["2026-09-23T14:26:00.994338+00:00", "trade", 7.875, 100.0]
["2026-09-23T14:26:00.994440+00:00", "trade", 7.875, 200.0]
["2026-09-23T14:26:00.994581+00:00", "trade", 7.875, 100.0]
["2026-09-23T14:26:00.994728+00:00", "trade", 7.875, 150.0]
["2026-09-23T14:26:00.994775+00:00", "trade", 7.875, 300.0]
["2026-09-23T14:26:00.994835+00:00", "trade", 7.875, 48.0]
["2026-09-23T14:26:00.995035+00:00", "trade", 7.875, 7.0]
["2026-09-23T14:26:00.995045+00:00", "trade", 7.875, 150.0]
["2026-09-23T14:26:00.995348+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:00.995403+00:00", "trade", 7.875, 150.0]
["2026-09-23T14:26:00.996484+00:00", "trade", 7.875, 100.0]
["2026-09-23T14:26:01.001936+00:00", "trade", 7.875, 300.0]
["2026-09-23T14:26:01.002861+00:00", "trade", 7.875, 75.0]
["2026-09-23T14:26:01.004703+00:00", "trade", 7.875, 25.0]
["2026-09-23T14:26:01.018151+00:00", "trade", 7.875, 200.0]
["2026-09-23T14:26:01.102665+00:00", "trade", 7.88, 10.0]
["2026-09-23T14:26:01.102666+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:26:01.102668+00:00", "trade", 7.88, 1.0]
["2026-09-23T14:26:01.102693+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:01.102700+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:01.102707+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:01.102714+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:01.102722+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:01.102729+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:01.102735+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:01.102742+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:01.102753+00:00", "trade", 7.88, 10.0]
["2026-09-23T14:26:01.102756+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:01.102761+00:00", "trade", 7.88, 10.0]
["2026-09-23T14:26:01.102763+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:01.102777+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:01.102836+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:26:01.102848+00:00", "trade", 7.88, 90.0]
["2026-09-23T14:26:01.102849+00:00", "trade", 7.88, 10.0]
["2026-09-23T14:26:01.102872+00:00", "trade", 7.88, 90.0]
["2026-09-23T14:26:01.102947+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:01.102968+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:01.102996+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:01.103016+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:01.103067+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:26:01.103085+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:26:01.103151+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:01.103165+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:01.103185+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:01.103280+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:01.103288+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:01.103392+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:01.103486+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:01.103598+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:01.103624+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:01.103767+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:01.104875+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:01.106023+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:01.106554+00:00", "trade", 7.88, 11.0]
["2026-09-23T14:26:01.107311+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:01.107833+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:01.108441+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:01.136784+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:01.137239+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:01.137732+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:01.137749+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:01.137782+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:01.138209+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:01.138222+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:01.138229+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:01.138697+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:01.138714+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:01.139180+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:01.139195+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:01.139660+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:01.139675+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:01.140141+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:01.140159+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:01.140624+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:01.140639+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:01.141100+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:01.141118+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:01.141579+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:01.141598+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:02.005362+00:00", "trade", 7.88, 7.0]
["2026-09-23T14:26:02.314615+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:02.314641+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:02.315343+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:02.315397+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:02.342555+00:00", "trade", 7.8311, 100.0]
["2026-09-23T14:26:03.005365+00:00", "trade", 7.88, 7.0]
["2026-09-23T14:26:03.052664+00:00", "trade", 7.88, 5.0]
["2026-09-23T14:26:03.052666+00:00", "trade", 7.88, 95.0]
["2026-09-23T14:26:03.052672+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:03.052693+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:03.052700+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:03.052729+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:03.053274+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:04.030847+00:00", "trade", 7.885, 100.0]
["2026-09-23T14:26:04.377864+00:00", "trade", 7.8439, 14.0]
["2026-09-23T14:26:04.454565+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:05.615434+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:07.313948+00:00", "trade", 7.885, 100.0]
["2026-09-23T14:26:07.772346+00:00", "trade", 7.885, 1.0]
["2026-09-23T14:26:09.605896+00:00", "trade", 7.8439, 1.0]
["2026-09-23T14:26:11.105135+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:11.105462+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:11.105832+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:11.106242+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:11.115214+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:14.140796+00:00", "trade", 7.8455, 11.0]
["2026-09-23T14:26:16.023593+00:00", "trade", 7.885, 84.0]
["2026-09-23T14:26:16.024327+00:00", "trade", 7.885, 2.0]
["2026-09-23T14:26:16.581216+00:00", "trade", 7.885, 100.0]
["2026-09-23T14:26:16.581897+00:00", "trade", 7.885, 192.0]
["2026-09-23T14:26:16.584037+00:00", "trade", 7.885, 3.0]
["2026-09-23T14:26:17.057446+00:00", "trade", 7.88, 48.0]
["2026-09-23T14:26:19.224074+00:00", "trade", 7.885, 1.0]
["2026-09-23T14:26:20.439659+00:00", "trade", 7.8801, 500.0]
["2026-09-23T14:26:20.440340+00:00", "trade", 7.885, 1.0]
["2026-09-23T14:26:21.645401+00:00", "trade", 7.88, 505.0]
["2026-09-23T14:26:21.645401+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:21.645403+00:00", "trade", 7.88, 7.0]
["2026-09-23T14:26:21.645404+00:00", "trade", 7.88, 10.0]
["2026-09-23T14:26:21.645431+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:21.645444+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:21.645451+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:21.645458+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:21.645465+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:21.645472+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:21.645478+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:21.645484+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:21.645683+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:21.645693+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:21.645701+00:00", "trade", 7.88, 98.0]
["2026-09-23T14:26:21.645772+00:00", "trade", 7.88, 2.0]
["2026-09-23T14:26:21.645791+00:00", "trade", 7.88, 73.0]
["2026-09-23T14:26:21.645798+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:26:21.645848+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:26:21.645859+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:26:21.645866+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:21.645880+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:21.645887+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:21.645894+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:21.645900+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:21.646134+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:21.646158+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:21.646159+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:21.646366+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:21.646769+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:21.647326+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:21.648566+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:21.649125+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:21.650606+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:21.653675+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:21.653841+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:21.654170+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:21.654309+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:21.674585+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:21.690438+00:00", "trade", 7.875, 200.0]
["2026-09-23T14:26:21.690478+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:21.690485+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:21.691216+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:21.700277+00:00", "trade", 7.875, 100.0]
["2026-09-23T14:26:21.701389+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:21.712716+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:21.745422+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:24.388424+00:00", "trade", 7.8468, 12.0]
["2026-09-23T14:26:24.655128+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:25.731172+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:26.142858+00:00", "trade", 7.875, 100.0]
["2026-09-23T14:26:26.883499+00:00", "trade", 7.8468, 1.0]
["2026-09-23T14:26:26.949092+00:00", "trade", 7.8771, 45.0]
["2026-09-23T14:26:27.412453+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:30.400486+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:30.400536+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:30.400548+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:30.400909+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:30.401322+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:31.496736+00:00", "trade", 7.8444, 14.0]
["2026-09-23T14:26:31.539778+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:31.601301+00:00", "trade", 7.875, 300.0]
["2026-09-23T14:26:31.602039+00:00", "trade", 7.875, 2.0]
["2026-09-23T14:26:31.603555+00:00", "trade", 7.875, 1.0]
["2026-09-23T14:26:32.110851+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:35.239609+00:00", "trade", 7.8469, 13.0]
["2026-09-23T14:26:35.653261+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:35.653690+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:36.551073+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:26:36.551074+00:00", "trade", 7.87, 84.0]
["2026-09-23T14:26:36.551099+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:36.551104+00:00", "trade", 7.87, 72.0]
["2026-09-23T14:26:36.551105+00:00", "trade", 7.87, 78.0]
["2026-09-23T14:26:36.551106+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:36.551120+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:36.551127+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:36.551132+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:26:36.551134+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:36.551139+00:00", "trade", 7.87, 150.0]
["2026-09-23T14:26:36.551141+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:36.551147+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:36.551154+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:36.551162+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:36.551168+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:36.551175+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:36.551181+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:36.551210+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:36.551217+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:36.551326+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:26:36.551335+00:00", "trade", 7.875, 1100.0]
["2026-09-23T14:26:36.551369+00:00", "trade", 7.87, 72.0]
["2026-09-23T14:26:36.551381+00:00", "trade", 7.87, 87.0]
["2026-09-23T14:26:36.551382+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:36.551392+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:36.551401+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:36.551432+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:36.551439+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:36.551445+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:36.551453+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:36.551498+00:00", "trade", 7.87, 150.0]
["2026-09-23T14:26:36.551500+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:26:36.551533+00:00", "trade", 7.87, 300.0]
["2026-09-23T14:26:36.551534+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:26:36.551538+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:36.551561+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:26:36.551561+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:26:36.551568+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:26:36.551575+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:26:36.551582+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:26:36.551589+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:26:36.551597+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:26:36.551604+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:26:36.551612+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:26:36.551619+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:26:36.551626+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:26:36.551633+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:26:36.551640+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.551647+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.551653+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.551660+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.551785+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.551793+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.551799+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.551807+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.551813+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.551815+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.551817+00:00", "trade", 7.87, 139.0]
["2026-09-23T14:26:36.551820+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.551821+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.551827+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.551831+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:26:36.551834+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.551841+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.551854+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.551862+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.551877+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.551933+00:00", "trade", 7.87, 111.0]
["2026-09-23T14:26:36.552038+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.552090+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.552117+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.552124+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:26:36.552125+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:26:36.552127+00:00", "trade", 7.87, 71.0]
["2026-09-23T14:26:36.552144+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.552167+00:00", "trade", 7.86, 19.0]
["2026-09-23T14:26:36.552173+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.552175+00:00", "trade", 7.86, 333.0]
["2026-09-23T14:26:36.552175+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:26:36.552177+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:26:36.552178+00:00", "trade", 7.86, 30.0]
["2026-09-23T14:26:36.552179+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.552180+00:00", "trade", 7.86, 20.0]
["2026-09-23T14:26:36.552184+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:26:36.552184+00:00", "trade", 7.86, 5.0]
["2026-09-23T14:26:36.552186+00:00", "trade", 7.86, 5.0]
["2026-09-23T14:26:36.552186+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.552187+00:00", "trade", 7.86, 107.0]
["2026-09-23T14:26:36.552188+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:26:36.552188+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.552189+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:26:36.552190+00:00", "trade", 7.86, 129.0]
["2026-09-23T14:26:36.552191+00:00", "trade", 7.86, 35.0]
["2026-09-23T14:26:36.552192+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.552194+00:00", "trade", 7.86, 200.0]
["2026-09-23T14:26:36.552194+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:26:36.552194+00:00", "trade", 7.86, 78.0]
["2026-09-23T14:26:36.552196+00:00", "trade", 7.86, 5.0]
["2026-09-23T14:26:36.552196+00:00", "trade", 7.86, 78.0]
["2026-09-23T14:26:36.552198+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:26:36.552198+00:00", "trade", 7.87, 43.0]
["2026-09-23T14:26:36.552199+00:00", "trade", 7.86, 335.0]
["2026-09-23T14:26:36.552199+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:26:36.552199+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.552201+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:26:36.552202+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:26:36.552203+00:00", "trade", 7.86, 35.0]
["2026-09-23T14:26:36.552203+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:26:36.552203+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:26:36.552205+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:26:36.552206+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:26:36.552207+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:26:36.552212+00:00", "trade", 7.86, 229.0]
["2026-09-23T14:26:36.552212+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:26:36.552212+00:00", "trade", 7.86, 181.0]
["2026-09-23T14:26:36.552212+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:26:36.552213+00:00", "trade", 7.87, 41.0]
["2026-09-23T14:26:36.552213+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.552214+00:00", "trade", 7.86, 56.0]
["2026-09-23T14:26:36.552216+00:00", "trade", 7.86, 335.0]
["2026-09-23T14:26:36.552217+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:26:36.552221+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.552222+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:26:36.552227+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.552228+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:26:36.552234+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.552248+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.552254+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.552261+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.552269+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.552276+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.552282+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.552287+00:00", "trade", 7.87, 78.0]
["2026-09-23T14:26:36.552294+00:00", "trade", 7.87, 22.0]
["2026-09-23T14:26:36.552301+00:00", "trade", 7.86, 335.0]
["2026-09-23T14:26:36.552301+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:26:36.552305+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.552313+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.552328+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.552346+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.552363+00:00", "trade", 7.86, 653.0]
["2026-09-23T14:26:36.552363+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.552365+00:00", "trade", 7.86, 15.0]
["2026-09-23T14:26:36.552371+00:00", "trade", 7.86, 647.0]
["2026-09-23T14:26:36.552384+00:00", "trade", 7.86, 509.0]
["2026-09-23T14:26:36.552394+00:00", "trade", 7.86, 200.0]
["2026-09-23T14:26:36.552396+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.552418+00:00", "trade", 7.8625, 153.0]
["2026-09-23T14:26:36.552427+00:00", "trade", 7.86, 281.0]
["2026-09-23T14:26:36.552428+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.552436+00:00", "trade", 7.87, 500.0]
["2026-09-23T14:26:36.552444+00:00", "trade", 7.86, 200.0]
["2026-09-23T14:26:36.552445+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.552466+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.552481+00:00", "trade", 7.865, 215.0]
["2026-09-23T14:26:36.552488+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.552489+00:00", "trade", 7.865, 232.0]
["2026-09-23T14:26:36.552500+00:00", "trade", 7.86, 91.0]
["2026-09-23T14:26:36.552511+00:00", "trade", 7.87, 43.0]
["2026-09-23T14:26:36.552513+00:00", "trade", 7.87, 41.0]
["2026-09-23T14:26:36.552513+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.552522+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.552537+00:00", "trade", 7.86, 5.0]
["2026-09-23T14:26:36.552538+00:00", "trade", 7.86, 11.0]
["2026-09-23T14:26:36.552545+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:26:36.552554+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.552554+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.552567+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.552580+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:26:36.552581+00:00", "trade", 7.86, 65.0]
["2026-09-23T14:26:36.552581+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.552586+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.552600+00:00", "trade", 7.86, 139.0]
["2026-09-23T14:26:36.552606+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.552655+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.552660+00:00", "trade", 7.86, 35.0]
["2026-09-23T14:26:36.552660+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:26:36.552662+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:26:36.552662+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:26:36.552664+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.552667+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:26:36.552669+00:00", "trade", 7.86, 30.0]
["2026-09-23T14:26:36.552670+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:26:36.552672+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.552686+00:00", "trade", 7.86, 400.0]
["2026-09-23T14:26:36.552694+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:26:36.552694+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:26:36.552706+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.552716+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.552724+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:26:36.552727+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:26:36.552728+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.552739+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.552758+00:00", "trade", 7.86, 16.0]
["2026-09-23T14:26:36.552764+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.552785+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.552806+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.552814+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:26:36.552825+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:26:36.552841+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:26:36.552864+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:26:36.552871+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:26:36.552878+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.552920+00:00", "trade", 7.86, 35.0]
["2026-09-23T14:26:36.552940+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:26:36.552962+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:26:36.552969+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:26:36.552976+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:26:36.552983+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:26:36.552989+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:26:36.552990+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:26:36.552996+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:26:36.553002+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:26:36.553009+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:26:36.553016+00:00", "trade", 7.87, 60.0]
["2026-09-23T14:26:36.553023+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:26:36.553046+00:00", "trade", 7.86, 93.0]
["2026-09-23T14:26:36.553047+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:26:36.553067+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:26:36.553090+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:26:36.553160+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:26:36.553193+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:26:36.553218+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:26:36.553220+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:26:36.553228+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:26:36.553257+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:26:36.553306+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:26:36.553316+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:26:36.553359+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:26:36.553408+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:26:36.553420+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:26:36.553452+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:26:36.553470+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:26:36.553484+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:26:36.553504+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:26:36.553573+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:26:36.553573+00:00", "trade", 7.85, 90.0]
["2026-09-23T14:26:36.553574+00:00", "trade", 7.85, 5.0]
["2026-09-23T14:26:36.553575+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:26:36.553576+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:26:36.553581+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:26:36.553604+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:26:36.553619+00:00", "trade", 7.85, 5.0]
["2026-09-23T14:26:36.553627+00:00", "trade", 7.85, 5.0]
["2026-09-23T14:26:36.553627+00:00", "trade", 7.85, 200.0]
["2026-09-23T14:26:36.553650+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:26:36.553672+00:00", "trade", 7.87, 11.0]
["2026-09-23T14:26:36.553679+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:26:36.553691+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:26:36.553795+00:00", "trade", 7.86, 161.0]
["2026-09-23T14:26:36.553802+00:00", "trade", 7.85, 300.0]
["2026-09-23T14:26:36.553852+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:26:36.553884+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:26:36.553977+00:00", "trade", 7.85, 205.0]
["2026-09-23T14:26:36.553982+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:26:36.553985+00:00", "trade", 7.85, 205.0]
["2026-09-23T14:26:36.553986+00:00", "trade", 7.85, 6.0]
["2026-09-23T14:26:36.553989+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:26:36.553994+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:26:36.554000+00:00", "trade", 7.85, 7.0]
["2026-09-23T14:26:36.554002+00:00", "trade", 7.85, 200.0]
["2026-09-23T14:26:36.554003+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:26:36.554003+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:26:36.554003+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:26:36.554006+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:26:36.554006+00:00", "trade", 7.85, 5.0]
["2026-09-23T14:26:36.554010+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:26:36.554014+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:26:36.554027+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:26:36.554139+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:26:36.554141+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:26:36.554146+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:26:36.554191+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:26:36.554256+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:26:36.554256+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:26:36.554257+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:26:36.554258+00:00", "trade", 7.84, 1.0]
["2026-09-23T14:26:36.554277+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:26:36.554285+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:26:36.554298+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:26:36.554305+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:26:36.554311+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:26:36.554312+00:00", "trade", 7.85, 322.0]
["2026-09-23T14:26:36.554312+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:26:36.554314+00:00", "trade", 7.85, 37.0]
["2026-09-23T14:26:36.554319+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:26:36.554327+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:26:36.554333+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:26:36.554340+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:26:36.554351+00:00", "trade", 7.85, 33.0]
["2026-09-23T14:26:36.554354+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:26:36.554354+00:00", "trade", 7.85, 71.0]
["2026-09-23T14:26:36.554354+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:26:36.554355+00:00", "trade", 7.85, 229.0]
["2026-09-23T14:26:36.554357+00:00", "trade", 7.85, 161.0]
["2026-09-23T14:26:36.554363+00:00", "trade", 7.85, 55.0]
["2026-09-23T14:26:36.554363+00:00", "trade", 7.85, 200.0]
["2026-09-23T14:26:36.554363+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:26:36.554368+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:26:36.554368+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:26:36.554372+00:00", "trade", 7.86, 71.0]
["2026-09-23T14:26:36.554372+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:26:36.554373+00:00", "trade", 7.86, 200.0]
["2026-09-23T14:26:36.554375+00:00", "trade", 7.86, 278.0]
["2026-09-23T14:26:36.554376+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:26:36.554379+00:00", "trade", 7.86, 97.0]
["2026-09-23T14:26:36.554382+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:26:36.554389+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:26:36.554404+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:26:36.554411+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:26:36.554447+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:26:36.554486+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:26:36.554492+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:26:36.554493+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:26:36.554507+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:26:36.554514+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:26:36.554516+00:00", "trade", 7.86, 3.0]
["2026-09-23T14:26:36.554517+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:26:36.554518+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:26:36.554521+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:26:36.554524+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:26:36.554524+00:00", "trade", 7.86, 200.0]
["2026-09-23T14:26:36.554528+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:26:36.554534+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:26:36.554541+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:26:36.554549+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:26:36.554553+00:00", "trade", 7.85, 10.0]
["2026-09-23T14:26:36.554555+00:00", "trade", 7.85, 30.0]
["2026-09-23T14:26:36.554555+00:00", "trade", 7.85, 84.0]
["2026-09-23T14:26:36.554556+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:26:36.554556+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:26:36.554574+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:26:36.554576+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:26:36.554577+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:26:36.554582+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:26:36.554588+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:26:36.554630+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:26:36.554637+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:26:36.554639+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:26:36.554642+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:26:36.554644+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:26:36.554651+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:26:36.554653+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:26:36.554658+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:26:36.554660+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:26:36.554677+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:26:36.554686+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:26:36.554701+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:26:36.554704+00:00", "trade", 7.84, 200.0]
["2026-09-23T14:26:36.554707+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:26:36.554739+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:26:36.554740+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:26:36.554743+00:00", "trade", 7.86, 200.0]
["2026-09-23T14:26:36.554757+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:26:36.554764+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:26:36.554771+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:26:36.554776+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:26:36.554778+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:26:36.554785+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:26:36.554790+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:26:36.554797+00:00", "trade", 7.86, 200.0]
["2026-09-23T14:26:36.554813+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:26:36.554820+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:26:36.554833+00:00", "trade", 7.86, 2493.0]
["2026-09-23T14:26:36.554834+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:26:36.554842+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:26:36.554843+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:26:36.554845+00:00", "trade", 7.86, 1.0]
["2026-09-23T14:26:36.554848+00:00", "trade", 7.86, 99.0]
["2026-09-23T14:26:36.554848+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:26:36.554853+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:26:36.554854+00:00", "trade", 7.86, 49.0]
["2026-09-23T14:26:36.554855+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:26:36.554859+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:26:36.554863+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:26:36.554869+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:26:36.554871+00:00", "trade", 7.86, 200.0]
["2026-09-23T14:26:36.554879+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:26:36.554888+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:26:36.554888+00:00", "trade", 7.86, 63.0]
["2026-09-23T14:26:36.554890+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:26:36.554890+00:00", "trade", 7.85, 300.0]
["2026-09-23T14:26:36.554890+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:26:36.554891+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:26:36.554891+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:26:36.554893+00:00", "trade", 7.85, 181.0]
["2026-09-23T14:26:36.554897+00:00", "trade", 7.85, 71.0]
["2026-09-23T14:26:36.554897+00:00", "trade", 7.85, 35.0]
["2026-09-23T14:26:36.554899+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:26:36.554899+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:26:36.554904+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:26:36.554904+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:26:36.554906+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:26:36.554906+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:26:36.554906+00:00", "trade", 7.85, 200.0]
["2026-09-23T14:26:36.554912+00:00", "trade", 7.85, 35.0]
["2026-09-23T14:26:36.554912+00:00", "trade", 7.85, 125.0]
["2026-09-23T14:26:36.554913+00:00", "trade", 7.86, 89.0]
["2026-09-23T14:26:36.554915+00:00", "trade", 7.85, 120.0]
["2026-09-23T14:26:36.554924+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:26:36.554928+00:00", "trade", 7.85, 75.0]
["2026-09-23T14:26:36.554932+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:26:36.554954+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:26:36.554960+00:00", "trade", 7.86, 35.0]
["2026-09-23T14:26:36.554960+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:26:36.554961+00:00", "trade", 7.86, 65.0]
["2026-09-23T14:26:36.554974+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:26:36.554980+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:26:36.554987+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:26:36.554990+00:00", "trade", 7.86, 6.0]
["2026-09-23T14:26:36.554992+00:00", "trade", 7.86, 194.0]
["2026-09-23T14:26:36.555001+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:26:36.555007+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:26:36.555012+00:00", "trade", 7.86, 50.0]
["2026-09-23T14:26:36.555014+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:26:36.555020+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:26:36.555021+00:00", "trade", 7.85, 300.0]
["2026-09-23T14:26:36.555026+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:26:36.555033+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:26:36.555035+00:00", "trade", 7.86, 51.0]
["2026-09-23T14:26:36.555039+00:00", "trade", 7.86, 52.0]
["2026-09-23T14:26:36.555040+00:00", "trade", 7.86, 80.0]
["2026-09-23T14:26:36.555041+00:00", "trade", 7.86, 200.0]
["2026-09-23T14:26:36.555048+00:00", "trade", 7.86, 52.0]
["2026-09-23T14:26:36.555054+00:00", "trade", 7.86, 35.0]
["2026-09-23T14:26:36.555055+00:00", "trade", 7.86, 65.0]
["2026-09-23T14:26:36.555061+00:00", "trade", 7.86, 35.0]
["2026-09-23T14:26:36.555062+00:00", "trade", 7.86, 29.0]
["2026-09-23T14:26:36.555062+00:00", "trade", 7.86, 14.0]
["2026-09-23T14:26:36.555062+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:26:36.555069+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:26:36.555074+00:00", "trade", 7.86, 51.0]
["2026-09-23T14:26:36.555075+00:00", "trade", 7.86, 21.0]
["2026-09-23T14:26:36.555075+00:00", "trade", 7.86, 30.0]
["2026-09-23T14:26:36.555079+00:00", "trade", 7.86, 2.0]
["2026-09-23T14:26:36.555079+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:26:36.555080+00:00", "trade", 7.86, 98.0]
["2026-09-23T14:26:36.555080+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:26:36.555089+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:26:36.555105+00:00", "trade", 7.85, 200.0]
["2026-09-23T14:26:36.555111+00:00", "trade", 7.86, 51.0]
["2026-09-23T14:26:36.555113+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:26:36.555127+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:26:36.555131+00:00", "trade", 7.86, 24.0]
["2026-09-23T14:26:36.555135+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:26:36.555139+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:26:36.555141+00:00", "trade", 7.86, 50.0]
["2026-09-23T14:26:36.555146+00:00", "trade", 7.86, 300.0]
["2026-09-23T14:26:36.555153+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:26:36.555181+00:00", "trade", 7.855, 619.0]
["2026-09-23T14:26:36.555182+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:26:36.555198+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:26:36.555202+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:26:36.555209+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:26:36.555218+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:26:36.555221+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:26:36.555237+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:26:36.555252+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:26:36.555256+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:26:36.555267+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:26:36.555288+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:26:36.555301+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:26:36.555331+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:26:36.555336+00:00", "trade", 7.86, 9.0]
["2026-09-23T14:26:36.555336+00:00", "trade", 7.86, 31.0]
["2026-09-23T14:26:36.555336+00:00", "trade", 7.86, 122.0]
["2026-09-23T14:26:36.555339+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:26:36.555346+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:26:36.555354+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:26:36.555366+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:26:36.555367+00:00", "trade", 7.86, 54.0]
["2026-09-23T14:26:36.555367+00:00", "trade", 7.86, 30.0]
["2026-09-23T14:26:36.555368+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:26:36.555378+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:26:36.555391+00:00", "trade", 7.86, 44.0]
["2026-09-23T14:26:36.555402+00:00", "trade", 7.86, 42.0]
["2026-09-23T14:26:36.555402+00:00", "trade", 7.86, 180.0]
["2026-09-23T14:26:36.555404+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:26:36.555405+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:26:36.555418+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.555590+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.555626+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.555675+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.555692+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:26:36.555694+00:00", "trade", 7.86, 87.0]
["2026-09-23T14:26:36.555694+00:00", "trade", 7.86, 35.0]
["2026-09-23T14:26:36.555696+00:00", "trade", 7.86, 53.0]
["2026-09-23T14:26:36.555699+00:00", "trade", 7.86, 130.0]
["2026-09-23T14:26:36.555702+00:00", "trade", 7.86, 57.0]
["2026-09-23T14:26:36.555702+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:26:36.555703+00:00", "trade", 7.86, 200.0]
["2026-09-23T14:26:36.555706+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:26:36.555718+00:00", "trade", 7.86, 12.0]
["2026-09-23T14:26:36.555724+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:26:36.555724+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.555725+00:00", "trade", 7.86, 50.0]
["2026-09-23T14:26:36.555725+00:00", "trade", 7.86, 306.0]
["2026-09-23T14:26:36.555725+00:00", "trade", 7.86, 1.0]
["2026-09-23T14:26:36.555725+00:00", "trade", 7.86, 50.0]
["2026-09-23T14:26:36.555725+00:00", "trade", 7.86, 56.0]
["2026-09-23T14:26:36.555729+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:26:36.555731+00:00", "trade", 7.86, 99.0]
["2026-09-23T14:26:36.555734+00:00", "trade", 7.86, 49.0]
["2026-09-23T14:26:36.555734+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:26:36.555734+00:00", "trade", 7.86, 9.0]
["2026-09-23T14:26:36.555735+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:26:36.555737+00:00", "trade", 7.86, 54.0]
["2026-09-23T14:26:36.555741+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:26:36.555741+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.555774+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.555783+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.555790+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.555795+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.555804+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.555811+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.555816+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.555822+00:00", "trade", 7.86, 51.0]
["2026-09-23T14:26:36.555822+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:26:36.555825+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.555832+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.555869+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.555992+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.556037+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.556057+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.556063+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.556132+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.556227+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.556248+00:00", "trade", 7.86, 13.0]
["2026-09-23T14:26:36.556248+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.556249+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:26:36.556271+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.556272+00:00", "trade", 7.86, 9.0]
["2026-09-23T14:26:36.556280+00:00", "trade", 7.86, 383.0]
["2026-09-23T14:26:36.556282+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.556287+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.556289+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.556296+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.556396+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.556499+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.556601+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.556635+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.556650+00:00", "trade", 7.86, 200.0]
["2026-09-23T14:26:36.556666+00:00", "trade", 7.86, 75.0]
["2026-09-23T14:26:36.556666+00:00", "trade", 7.86, 30.0]
["2026-09-23T14:26:36.556668+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.556669+00:00", "trade", 7.86, 30.0]
["2026-09-23T14:26:36.556669+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:26:36.556669+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.556674+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:26:36.556674+00:00", "trade", 7.86, 150.0]
["2026-09-23T14:26:36.556675+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.556688+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.556732+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.556812+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.556813+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.556833+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.556838+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.556872+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:26:36.556877+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:26:36.556877+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.556882+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.556885+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.556891+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.556905+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.556980+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.557150+00:00", "trade", 7.86, 150.0]
["2026-09-23T14:26:36.557153+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.557198+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.557239+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.557252+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:26:36.557252+00:00", "trade", 7.86, 50.0]
["2026-09-23T14:26:36.557260+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.557261+00:00", "trade", 7.86, 25.0]
["2026-09-23T14:26:36.557268+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.557284+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.557430+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.557444+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.557482+00:00", "trade", 7.86, 3031.0]
["2026-09-23T14:26:36.557557+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.557778+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.557786+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.557792+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.557793+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.557838+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.557910+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.558113+00:00", "trade", 7.85, 500.0]
["2026-09-23T14:26:36.558120+00:00", "trade", 7.86, 21.0]
["2026-09-23T14:26:36.558372+00:00", "trade", 7.865, 130.0]
["2026-09-23T14:26:36.558388+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.558592+00:00", "trade", 7.86, 509.0]
["2026-09-23T14:26:36.559819+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.559882+00:00", "trade", 7.86, 160.0]
["2026-09-23T14:26:36.559882+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.561552+00:00", "trade", 7.865, 200.0]
["2026-09-23T14:26:36.562797+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.563005+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.563456+00:00", "trade", 7.87, 10.0]
["2026-09-23T14:26:36.565810+00:00", "trade", 7.87, 10.0]
["2026-09-23T14:26:36.566545+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.586358+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.586643+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.587045+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.589899+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:26:36.590110+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:26:36.590144+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:26:36.590972+00:00", "trade", 7.87, 204.0]
["2026-09-23T14:26:36.591106+00:00", "trade", 7.865, 122.0]
["2026-09-23T14:26:36.592164+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:26:36.597232+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:26:36.624356+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.656650+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.656983+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.657109+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.657423+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.657586+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.657757+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.657990+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.658081+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.717702+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:36.718296+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:37.368702+00:00", "trade", 7.865, 1.0]
["2026-09-23T14:26:37.369922+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:37.369929+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:37.732291+00:00", "trade", 7.8686, 100.0]
["2026-09-23T14:26:38.733255+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:38.734193+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:38.736074+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:26:38.736117+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:26:38.736135+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:26:38.736266+00:00", "trade", 7.865, 277.0]
["2026-09-23T14:26:38.736360+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:26:38.738524+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:26:38.811494+00:00", "trade", 7.87, 200.0]
["2026-09-23T14:26:38.811496+00:00", "trade", 7.87, 10.0]
["2026-09-23T14:26:38.811513+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:38.811521+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:38.811534+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:38.811542+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:38.811549+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:38.811556+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:38.811563+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:38.811570+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:38.811578+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:38.811584+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:26:38.811620+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:26:38.811626+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:26:38.811633+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:26:38.811640+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:26:38.811656+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:26:38.811663+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:26:38.811698+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:26:38.811908+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:38.812106+00:00", "trade", 7.87, 140.0]
["2026-09-23T14:26:38.812223+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:38.812280+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:38.812427+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:38.812746+00:00", "trade", 7.875, 180.0]
["2026-09-23T14:26:38.813042+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:38.813189+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:38.814060+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:38.814078+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:38.814560+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:38.816521+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:38.834839+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:38.834865+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:38.848708+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:38.848734+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:38.848740+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:40.813106+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:40.954842+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:41.813071+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:41.814888+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:43.174776+00:00", "trade", 7.8506, 1.0]
["2026-09-23T14:26:43.477452+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:26:43.479043+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:43.479499+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:43.487453+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:43.487484+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:26:43.487843+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:26:43.487845+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:26:43.487999+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:26:43.488471+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:26:43.488490+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:26:43.508606+00:00", "trade", 7.87, 184.0]
["2026-09-23T14:26:43.508658+00:00", "trade", 7.87, 16.0]
["2026-09-23T14:26:43.508782+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:26:43.509435+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:43.509593+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:43.509954+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:43.592381+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:26:43.593149+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:43.656472+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:26:43.657223+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:43.715073+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:26:43.715839+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:43.762922+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:26:43.763690+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:43.912460+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:43.912483+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:43.912509+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:43.912558+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:44.489207+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:44.575160+00:00", "trade", 7.87, 93.0]
["2026-09-23T14:26:44.575161+00:00", "trade", 7.87, 1.0]
["2026-09-23T14:26:44.575163+00:00", "trade", 7.87, 1.0]
["2026-09-23T14:26:44.575164+00:00", "trade", 7.87, 36.0]
["2026-09-23T14:26:44.575209+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:44.575223+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:44.575229+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:44.575244+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:44.575252+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:44.575538+00:00", "trade", 7.87, 31.0]
["2026-09-23T14:26:44.575539+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:44.575648+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:44.575722+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:44.575739+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:44.575752+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:44.575763+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:44.575833+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:44.575932+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:44.575941+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:44.575985+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:44.576001+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:44.705903+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:44.866094+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:44.866767+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:44.867097+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:45.575926+00:00", "trade", 7.875, 2.0]
["2026-09-23T14:26:45.876961+00:00", "trade", 7.8507, 12.0]
["2026-09-23T14:26:46.491570+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:46.495512+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:46.495532+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:46.495541+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:46.495548+00:00", "trade", 7.88, 10.0]
["2026-09-23T14:26:46.495557+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:46.495772+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:46.495847+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:46.495897+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:46.495917+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:46.496067+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:46.497124+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:46.497444+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:46.501571+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:46.501594+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:46.513356+00:00", "trade", 7.875, 3.0]
["2026-09-23T14:26:46.513781+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:26:46.513801+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:46.513808+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:46.513815+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:46.513821+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:46.513828+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:46.513835+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:46.513843+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:46.513850+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:46.513857+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:46.514135+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:26:46.514165+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:26:46.514190+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:46.514238+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:46.514245+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:46.514252+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:46.514265+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:46.514282+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:46.514463+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:46.514471+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:46.514515+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:46.514523+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:46.514678+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:46.514919+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:46.515125+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:46.515259+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:46.518676+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:46.518845+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:46.518873+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:46.518879+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:46.518898+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:46.525277+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:46.525305+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:46.539038+00:00", "trade", 7.885, 100.0]
["2026-09-23T14:26:46.539259+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:46.539598+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:46.539742+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:46.539767+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:46.540294+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:46.549220+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:46.549669+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:46.551434+00:00", "trade", 7.88, 11.0]
["2026-09-23T14:26:46.590559+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:46.590967+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:46.591112+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:46.591137+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:46.592052+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:46.592433+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:46.593415+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:46.598717+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:46.599116+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:46.600907+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:46.653028+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:46.653103+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:48.211202+00:00", "trade", 7.885, 1.0]
["2026-09-23T14:26:49.351294+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:49.351687+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:49.352749+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:49.352837+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:26:49.353590+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:49.353681+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:49.354454+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:49.354665+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:49.354876+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:49.355128+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:49.355351+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:49.355594+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:49.391288+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:49.391664+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:26:49.392413+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:49.392493+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:49.429953+00:00", "trade", 7.885, 1.0]
["2026-09-23T14:26:49.429993+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:49.430402+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:26:49.431154+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:49.431268+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:49.431995+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:49.453448+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:49.492784+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:49.493166+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:26:49.493693+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:49.493774+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:49.532270+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:49.532656+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:26:49.533406+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:49.533490+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:49.572354+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:49.572438+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:49.572453+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:49.573246+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:50.008938+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:50.052306+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:26:50.052326+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:50.052332+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:50.052339+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:50.052354+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:50.052361+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:50.052368+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:50.052374+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:50.052388+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:26:50.052395+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:26:50.052402+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:26:50.052410+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:26:50.052424+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:26:50.052431+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:26:50.052498+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:26:50.052604+00:00", "trade", 7.89, 113.0]
["2026-09-23T14:26:50.052732+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:26:50.052768+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:26:50.052820+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:26:50.052874+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:26:50.052875+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:26:50.052984+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:26:50.053087+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:26:50.057408+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:26:50.085759+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:26:50.085793+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:26:50.086163+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:26:50.086273+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:26:50.086299+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:26:50.086822+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:26:50.086971+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:26:50.087185+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:26:50.093600+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:26:50.100218+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:26:50.120418+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:26:50.120865+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:26:50.120872+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:26:50.121163+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:26:50.121242+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:26:50.121940+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:26:50.122125+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:26:50.131563+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:26:50.132274+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:26:50.132713+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:26:50.156906+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:26:50.169352+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:26:50.198709+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:26:50.198759+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:26:50.255443+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:26:53.442242+00:00", "trade", 7.895, 49.0]
["2026-09-23T14:26:53.445613+00:00", "trade", 7.895, 1.0]
["2026-09-23T14:26:53.878334+00:00", "trade", 7.8508, 10.0]
["2026-09-23T14:26:54.890461+00:00", "trade", 7.8625, 6.0]
["2026-09-23T14:26:54.967784+00:00", "trade", 7.8625, 4.0]
["2026-09-23T14:26:55.472457+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:26:56.228871+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:26:56.228924+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:26:56.241788+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:26:57.677351+00:00", "trade", 7.895, 100.0]
["2026-09-23T14:26:59.496721+00:00", "trade", 7.8509, 1.0]
["2026-09-23T14:26:59.805133+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:26:59.805169+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:27:00.067588+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:27:00.298006+00:00", "trade", 7.8333, 100.0]
["2026-09-23T14:27:00.552154+00:00", "trade", 7.895, 2.0]
["2026-09-23T14:27:00.552303+00:00", "trade", 7.895, 37.0]
["2026-09-23T14:27:00.708711+00:00", "trade", 7.864, 200.0]
["2026-09-23T14:27:00.792303+00:00", "trade", 7.851, 4.0]
["2026-09-23T14:27:01.058159+00:00", "trade", 7.8333, 1500.0]
["2026-09-23T14:27:01.446144+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:27:01.447013+00:00", "trade", 7.895, 3.0]
["2026-09-23T14:27:01.450289+00:00", "trade", 7.89, 76.0]
["2026-09-23T14:27:01.450301+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:27:01.450308+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:27:01.450315+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:27:01.450322+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:27:01.450329+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:27:01.450342+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:27:01.450349+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:27:01.450503+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:27:01.450510+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:27:01.450529+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:27:01.450530+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:27:01.450533+00:00", "trade", 7.89, 19.0]
["2026-09-23T14:27:01.450535+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:27:01.450758+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:27:01.450759+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:27:01.450760+00:00", "trade", 7.89, 271.0]
["2026-09-23T14:27:01.450761+00:00", "trade", 7.89, 74.0]
["2026-09-23T14:27:01.450763+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:27:01.450766+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:27:01.450767+00:00", "trade", 7.89, 67.0]
["2026-09-23T14:27:01.450767+00:00", "trade", 7.89, 200.0]
["2026-09-23T14:27:01.450769+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:27:01.450772+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:27:01.450779+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:27:01.450793+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:27:01.450794+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:27:01.450796+00:00", "trade", 7.89, 50.0]
["2026-09-23T14:27:01.450800+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:27:01.450804+00:00", "trade", 7.89, 137.0]
["2026-09-23T14:27:01.450805+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:01.450842+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:01.450848+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:27:01.450852+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:27:01.450857+00:00", "trade", 7.89, 54.0]
["2026-09-23T14:27:01.450857+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:01.450859+00:00", "trade", 7.89, 150.0]
["2026-09-23T14:27:01.450864+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:01.450864+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:01.450868+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:27:01.450869+00:00", "trade", 7.89, 200.0]
["2026-09-23T14:27:01.450871+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:01.450877+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:01.450884+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:01.450891+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:01.450898+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:01.450905+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:01.450912+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:01.450921+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:01.450928+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:01.450930+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:01.450935+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:01.450949+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:27:01.450954+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:27:01.450962+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:27:01.450963+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:27:01.450970+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:27:01.451102+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:27:01.451116+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:27:01.451186+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:27:01.451201+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:27:01.451212+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:27:01.451220+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:27:01.451229+00:00", "trade", 7.89, 200.0]
["2026-09-23T14:27:01.451231+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:27:01.451239+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:27:01.451322+00:00", "trade", 7.89, 41.0]
["2026-09-23T14:27:01.451322+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:27:01.451324+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:27:01.451351+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:27:01.451427+00:00", "trade", 7.89, 52.0]
["2026-09-23T14:27:01.451465+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:27:01.451602+00:00", "trade", 7.89, 200.0]
["2026-09-23T14:27:01.451607+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:27:01.451877+00:00", "trade", 7.89, 52.0]
["2026-09-23T14:27:01.452932+00:00", "trade", 7.89, 22.0]
["2026-09-23T14:27:01.452933+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:27:01.452934+00:00", "trade", 7.89, 67.0]
["2026-09-23T14:27:01.452935+00:00", "trade", 7.89, 24.0]
["2026-09-23T14:27:01.452938+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:27:01.452945+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:27:01.452959+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:27:01.453203+00:00", "trade", 7.89, 54.0]
["2026-09-23T14:27:01.453204+00:00", "trade", 7.89, 9.0]
["2026-09-23T14:27:01.453231+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:27:01.453261+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:27:01.453428+00:00", "trade", 7.89, 271.0]
["2026-09-23T14:27:01.453432+00:00", "trade", 7.89, 67.0]
["2026-09-23T14:27:01.453432+00:00", "trade", 7.89, 62.0]
["2026-09-23T14:27:01.453481+00:00", "trade", 7.89, 95.0]
["2026-09-23T14:27:01.453481+00:00", "trade", 7.89, 10.0]
["2026-09-23T14:27:01.453482+00:00", "trade", 7.89, 12.0]
["2026-09-23T14:27:01.453482+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:27:01.453570+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:01.453584+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:01.453605+00:00", "trade", 7.89, 83.0]
["2026-09-23T14:27:01.453625+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:01.453626+00:00", "trade", 7.89, 38.0]
["2026-09-23T14:27:01.453627+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:27:01.453633+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:01.453639+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:01.453666+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:01.453673+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:01.453673+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:01.453685+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:01.453732+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:01.453893+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:01.453939+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:01.453968+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:01.453978+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:01.453994+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:01.454006+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:01.454015+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:01.454057+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:01.454067+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:01.454078+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:01.454101+00:00", "trade", 7.89, 52.0]
["2026-09-23T14:27:01.454131+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:01.454175+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:01.454223+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:01.454291+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:01.454333+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:01.454364+00:00", "trade", 7.89, 10.0]
["2026-09-23T14:27:01.454367+00:00", "trade", 7.89, 9.0]
["2026-09-23T14:27:01.454367+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:27:01.454367+00:00", "trade", 7.89, 12.0]
["2026-09-23T14:27:01.454371+00:00", "trade", 7.89, 3.0]
["2026-09-23T14:27:01.454491+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:01.454519+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:01.454543+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:01.454783+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:01.454877+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:01.455119+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:01.455402+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:01.455556+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:01.455647+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:01.455662+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:01.455670+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:01.455682+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:01.455754+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:27:01.455834+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:01.456144+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:01.456177+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:01.456195+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:01.456296+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:01.456311+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:01.456584+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:01.457330+00:00", "trade", 7.89, 130.0]
["2026-09-23T14:27:01.458103+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:01.462937+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:01.463414+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:01.465797+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:01.478335+00:00", "trade", 7.885, 100.0]
["2026-09-23T14:27:01.484564+00:00", "trade", 7.89, 200.0]
["2026-09-23T14:27:01.485295+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:01.485335+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:01.500489+00:00", "trade", 7.885, 40.0]
["2026-09-23T14:27:01.579270+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:02.269885+00:00", "trade", 7.8521, 10.0]
["2026-09-23T14:27:02.647810+00:00", "trade", 7.885, 1.0]
["2026-09-23T14:27:02.891582+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:02.891748+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:02.892855+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:03.795673+00:00", "trade", 7.8642, 223.0]
["2026-09-23T14:27:06.422054+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.422182+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.422674+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.423014+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.423521+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.423545+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.424001+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.432133+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.432597+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.653307+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:27:06.653872+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.654392+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.654624+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.654887+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.655086+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.655376+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.655553+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.655859+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.656011+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.656353+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.656474+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.656841+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.656933+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.657329+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.657393+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.657815+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.657863+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.658308+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.658327+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.658791+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.658806+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.659285+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.659295+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.659773+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.659785+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.660269+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.660280+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.660758+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.660767+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.661271+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.661723+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.661787+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.662185+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.662272+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.662647+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.662754+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.663109+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.663237+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.663575+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.663723+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.664046+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.664206+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.664516+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.664689+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.664982+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.665169+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.665448+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.665665+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.665910+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.666150+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.666371+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.666631+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.666832+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.667115+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.667294+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.667600+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.667758+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.668096+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.668192+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.668586+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.668697+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.669072+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.669159+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.669561+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.669632+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.670051+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.670117+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.670175+00:00", "trade", 7.885, 200.0]
["2026-09-23T14:27:06.670534+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.670582+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.670690+00:00", "trade", 7.885, 100.0]
["2026-09-23T14:27:06.671015+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.671056+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.671314+00:00", "trade", 7.8882, 50.0]
["2026-09-23T14:27:06.671496+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.671527+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.671981+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.671996+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.672473+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.672485+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.672959+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.672974+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.673449+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:06.673457+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:07.001045+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:07.001496+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:08.019311+00:00", "trade", 7.885, 150.0]
["2026-09-23T14:27:11.782943+00:00", "trade", 7.8531, 11.0]
["2026-09-23T14:27:11.943212+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:11.956726+00:00", "trade", 7.885, 253.0]
["2026-09-23T14:27:12.177837+00:00", "trade", 7.88, 10.0]
["2026-09-23T14:27:12.559140+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:13.216967+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:13.217385+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:13.217493+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:13.217517+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:13.218022+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:13.218147+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:13.218342+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:13.218424+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:13.218486+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:13.218948+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:13.218988+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:13.219069+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:13.219400+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:13.227322+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:13.281157+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:13.340071+00:00", "trade", 7.8353, 900.0]
["2026-09-23T14:27:13.592262+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:15.304816+00:00", "trade", 7.8531, 1.0]
["2026-09-23T14:27:16.141860+00:00", "trade", 7.8644, 10.0]
["2026-09-23T14:27:16.149142+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:16.149460+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:16.149648+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:16.149659+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:16.149695+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:16.150103+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:16.150282+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:16.150366+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:16.150474+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:16.150959+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:16.150967+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:16.151200+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:16.151421+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:16.159063+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:16.217227+00:00", "trade", 7.8644, 10.0]
["2026-09-23T14:27:16.296149+00:00", "trade", 7.8644, 10.0]
["2026-09-23T14:27:16.371074+00:00", "trade", 7.8644, 10.0]
["2026-09-23T14:27:16.450095+00:00", "trade", 7.8644, 10.0]
["2026-09-23T14:27:17.169560+00:00", "trade", 7.885, 2.0]
["2026-09-23T14:27:20.118869+00:00", "trade", 7.8538, 10.0]
["2026-09-23T14:27:20.570509+00:00", "trade", 7.8815, 5.0]
["2026-09-23T14:27:22.222893+00:00", "trade", 7.8541, 2.0]
["2026-09-23T14:27:27.595004+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:29.252369+00:00", "trade", 7.8542, 10.0]
["2026-09-23T14:27:31.399929+00:00", "trade", 7.8548, 1.0]
["2026-09-23T14:27:31.546835+00:00", "trade", 7.885, 100.0]
["2026-09-23T14:27:31.547584+00:00", "trade", 7.885, 2.0]
["2026-09-23T14:27:36.672399+00:00", "trade", 7.8849, 21.0]
["2026-09-23T14:27:37.084467+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:38.108721+00:00", "trade", 7.8549, 11.0]
["2026-09-23T14:27:42.413476+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:42.437660+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:45.024272+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:47.575388+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:47.575721+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:47.576151+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:47.579393+00:00", "trade", 7.8549, 11.0]
["2026-09-23T14:27:48.573709+00:00", "trade", 7.8549, 1.0]
["2026-09-23T14:27:50.819827+00:00", "trade", 7.8549, 300.0]
["2026-09-23T14:27:50.856149+00:00", "trade", 7.855, 2.0]
["2026-09-23T14:27:52.436475+00:00", "trade", 7.885, 302.0]
["2026-09-23T14:27:52.437257+00:00", "trade", 7.885, 2.0]
["2026-09-23T14:27:52.489176+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:52.489203+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:52.515148+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:52.869313+00:00", "trade", 7.885, 100.0]
["2026-09-23T14:27:52.870318+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:53.074186+00:00", "trade", 7.8551, 1.0]
["2026-09-23T14:27:53.579884+00:00", "trade", 7.885, 100.0]
["2026-09-23T14:27:53.956389+00:00", "trade", 7.885, 300.0]
["2026-09-23T14:27:53.996651+00:00", "trade", 7.885, 200.0]
["2026-09-23T14:27:54.555005+00:00", "trade", 7.88, 10.0]
["2026-09-23T14:27:56.047369+00:00", "trade", 7.8552, 10.0]
["2026-09-23T14:27:56.410992+00:00", "trade", 7.885, 100.0]
["2026-09-23T14:27:56.982330+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:57.256191+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:57.257443+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:57.718376+00:00", "trade", 7.885, 100.0]
["2026-09-23T14:27:57.736682+00:00", "trade", 7.88, 50.0]
["2026-09-23T14:27:57.736683+00:00", "trade", 7.88, 75.0]
["2026-09-23T14:27:57.736734+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:57.736751+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:57.736758+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:57.736781+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:57.737284+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:57.737332+00:00", "trade", 7.8848, 51.0]
["2026-09-23T14:27:57.740787+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:57.769069+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:57.813418+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:57.813796+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:27:58.182207+00:00", "trade", 7.838, 300.0]
["2026-09-23T14:27:58.548641+00:00", "trade", 7.8684, 76.0]
["2026-09-23T14:28:01.422471+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:28:01.423301+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:28:01.515085+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:28:01.515454+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:28:01.889134+00:00", "trade", 7.8859, 10.0]
["2026-09-23T14:28:01.889898+00:00", "trade", 7.885, 2.0]
["2026-09-23T14:28:03.165227+00:00", "trade", 7.885, 100.0]
["2026-09-23T14:28:04.765950+00:00", "trade", 7.8684, 10.0]
["2026-09-23T14:28:05.171903+00:00", "trade", 7.8684, 1.0]
["2026-09-23T14:28:05.478576+00:00", "trade", 7.8684, 2.0]
["2026-09-23T14:28:06.600003+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:28:06.601010+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:28:06.804749+00:00", "trade", 7.88, 10.0]
["2026-09-23T14:28:06.902972+00:00", "trade", 7.8846, 5.0]
["2026-09-23T14:28:06.917902+00:00", "trade", 7.8846, 5.0]
["2026-09-23T14:28:06.944695+00:00", "trade", 7.8867, 1000.0]
["2026-09-23T14:28:07.195917+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:28:07.195917+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:28:07.196486+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:28:07.196533+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:28:07.196544+00:00", "trade", 7.8856, 52.0]
["2026-09-23T14:28:07.197036+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:28:07.275145+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:28:07.439939+00:00", "trade", 7.869, 300.0]
["2026-09-23T14:28:07.562822+00:00", "trade", 7.885, 100.0]
["2026-09-23T14:28:07.563472+00:00", "trade", 7.885, 200.0]
["2026-09-23T14:28:07.563667+00:00", "trade", 7.885, 150.0]
["2026-09-23T14:28:07.564050+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:28:07.564162+00:00", "trade", 7.885, 50.0]
["2026-09-23T14:28:07.564449+00:00", "trade", 7.885, 150.0]
["2026-09-23T14:28:07.564625+00:00", "trade", 7.885, 50.0]
["2026-09-23T14:28:07.565334+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:28:07.565922+00:00", "trade", 7.885, 13.0]
["2026-09-23T14:28:07.566122+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:28:07.566135+00:00", "trade", 7.885, 150.0]
["2026-09-23T14:28:07.566147+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:28:07.566505+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:28:07.566510+00:00", "trade", 7.885, 150.0]
["2026-09-23T14:28:07.566510+00:00", "trade", 7.885, 150.0]
["2026-09-23T14:28:07.566513+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:28:07.566519+00:00", "trade", 7.89, 30.0]
["2026-09-23T14:28:07.566573+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:28:07.566683+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:28:07.567135+00:00", "trade", 7.8854, 51.0]
["2026-09-23T14:28:07.567316+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:28:07.569843+00:00", "trade", 7.885, 200.0]
["2026-09-23T14:28:07.575923+00:00", "trade", 7.885, 100.0]
["2026-09-23T14:28:07.588168+00:00", "trade", 7.885, 200.0]
["2026-09-23T14:28:08.444906+00:00", "trade", 7.885, 100.0]
["2026-09-23T14:28:08.444950+00:00", "trade", 7.885, 100.0]
["2026-09-23T14:28:08.445919+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:28:10.326080+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:28:10.404722+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:28:10.404749+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:28:10.404756+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:28:10.405959+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:28:10.405987+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:28:10.791584+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:28:10.869715+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:28:10.869742+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:28:11.105983+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:28:11.164327+00:00", "trade", 7.89, 10.0]
["2026-09-23T14:28:11.164353+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:28:11.164360+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:28:11.165111+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:28:11.198009+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:28:13.222517+00:00", "trade", 7.8697, 10.0]
["2026-09-23T14:28:13.417126+00:00", "trade", 7.885, 50.0]
["2026-09-23T14:28:13.639822+00:00", "trade", 7.8388, 800.0]
["2026-09-23T14:28:13.640620+00:00", "trade", 7.8388, 29.0]
["2026-09-23T14:28:14.271438+00:00", "trade", 7.89, 80.0]
["2026-09-23T14:28:14.271440+00:00", "trade", 7.89, 2.0]
["2026-09-23T14:28:14.271441+00:00", "trade", 7.89, 2.0]
["2026-09-23T14:28:14.271464+00:00", "trade", 7.89, 7.0]
["2026-09-23T14:28:14.271466+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:28:14.271468+00:00", "trade", 7.89, 1.0]
["2026-09-23T14:28:14.271469+00:00", "trade", 7.89, 2.0]
["2026-09-23T14:28:14.271472+00:00", "trade", 7.89, 4.0]
["2026-09-23T14:28:14.271474+00:00", "trade", 7.89, 5.0]
["2026-09-23T14:28:14.271475+00:00", "trade", 7.89, 1.0]
["2026-09-23T14:28:14.271477+00:00", "trade", 7.89, 2.0]
["2026-09-23T14:28:14.271479+00:00", "trade", 7.89, 1.0]
["2026-09-23T14:28:14.271484+00:00", "trade", 7.89, 1.0]
["2026-09-23T14:28:14.271485+00:00", "trade", 7.89, 1.0]
["2026-09-23T14:28:14.271485+00:00", "trade", 7.89, 1.0]
["2026-09-23T14:28:14.271486+00:00", "trade", 7.89, 1.0]
["2026-09-23T14:28:14.271493+00:00", "trade", 7.89, 11.0]
["2026-09-23T14:28:14.271493+00:00", "trade", 7.89, 1.0]
["2026-09-23T14:28:14.271495+00:00", "trade", 7.89, 1.0]
["2026-09-23T14:28:14.271495+00:00", "trade", 7.89, 1.0]
["2026-09-23T14:28:14.271500+00:00", "trade", 7.89, 13.0]
["2026-09-23T14:28:14.271500+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:28:14.271590+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:28:14.271603+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:28:14.271616+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:28:14.271622+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:28:14.271629+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:28:14.271636+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:28:14.271641+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:28:14.271690+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:28:14.271697+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:28:14.271703+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:28:14.271710+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:28:14.271723+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:28:14.271752+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:28:14.271852+00:00", "trade", 7.89, 67.0]
["2026-09-23T14:28:14.271855+00:00", "trade", 7.89, 500.0]
["2026-09-23T14:28:14.271855+00:00", "trade", 7.89, 60.0]
["2026-09-23T14:28:14.271855+00:00", "trade", 7.89, 3.0]
["2026-09-23T14:28:14.271855+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:28:14.271955+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:28:14.272319+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:28:14.272480+00:00", "trade", 7.8878, 68.0]
["2026-09-23T14:28:14.272666+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:28:14.277357+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:28:14.310813+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:28:14.311210+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:28:14.311299+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:28:14.311323+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:28:14.312153+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:28:14.313278+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:28:14.371995+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:28:14.372059+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:28:14.372317+00:00", "trade", 7.89, 29.0]
["2026-09-23T14:28:14.372529+00:00", "trade", 7.89, 200.0]
["2026-09-23T14:28:14.385484+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:28:14.420679+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:28:16.108034+00:00", "trade", 7.87, 2.0]
["2026-09-23T14:28:16.928072+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:28:16.962010+00:00", "trade", 7.886, 183.0]
["2026-09-23T14:28:17.005750+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:28:17.006818+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:28:17.007397+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:28:17.007403+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:28:17.007415+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:28:17.007423+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:28:17.008061+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:28:17.008366+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:28:17.008442+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:28:17.008524+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:28:17.039786+00:00", "trade", 7.886, 41.0]
["2026-09-23T14:28:17.039828+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:28:17.051328+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:28:17.086350+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:28:17.086892+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:28:17.087371+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:28:17.090316+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:28:17.295335+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:28:17.373777+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:28:17.399838+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:28:17.496163+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:28:17.630661+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:28:17.630767+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:28:17.654236+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:28:17.989124+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:28:17.989152+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:28:17.989159+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:28:18.068946+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:28:18.546443+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:28:18.546469+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:28:18.992760+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:28:20.569580+00:00", "trade", 7.8392, 500.0]
["2026-09-23T14:28:21.072268+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:28:21.072320+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:28:21.076239+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:28:21.244156+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:28:22.226155+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:28:22.342845+00:00", "trade", 7.9, 600.0]
["2026-09-23T14:28:22.343268+00:00", "trade", 7.9, 600.0]
["2026-09-23T14:28:22.343614+00:00", "trade", 7.895, 2.0]
["2026-09-23T14:28:22.343909+00:00", "trade", 7.898, 60.0]
["2026-09-23T14:28:22.344035+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:28:22.344364+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:28:22.344866+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:28:22.344934+00:00", "trade", 7.9, 20.0]
["2026-09-23T14:28:22.344976+00:00", "trade", 7.9, 200.0]
["2026-09-23T14:28:22.344980+00:00", "trade", 7.9, 27.0]
["2026-09-23T14:28:22.344980+00:00", "trade", 7.9, 3.0]
["2026-09-23T14:28:22.345003+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:28:22.345010+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:28:22.345018+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:28:22.345032+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:28:22.345039+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:28:22.345061+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:28:22.345068+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:28:22.345074+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:28:22.345080+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:28:22.345087+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:28:22.345093+00:00", "trade", 7.9, 3000.0]
["2026-09-23T14:28:22.345093+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:28:22.345094+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:28:22.345100+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:28:22.345138+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:28:22.345140+00:00", "trade", 7.9, 60.0]
["2026-09-23T14:28:22.345140+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:28:22.345197+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:28:22.345276+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:28:22.345282+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:28:22.345284+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:28:22.345291+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:28:22.345298+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:28:22.345312+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:28:22.345326+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:28:22.345333+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:28:22.345434+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:28:22.345561+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:28:22.345597+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:28:22.345624+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:28:22.345631+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:28:22.345636+00:00", "trade", 7.9, 12.0]
["2026-09-23T14:28:22.345692+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:28:22.345731+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:28:22.345732+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:28:22.345734+00:00", "trade", 7.9, 130.0]
["2026-09-23T14:28:22.345801+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:28:22.345916+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:28:22.346423+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:28:22.348746+00:00", "trade", 7.9, 11.0]
["2026-09-23T14:28:22.350114+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:28:22.355517+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:28:22.355972+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:28:22.371619+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:28:22.472333+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:28:22.473121+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:28:22.473129+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:28:22.473138+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:28:22.473189+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:28:22.579796+00:00", "trade", 7.8715, 1.0]
["2026-09-23T14:28:22.645594+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:28:22.702852+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:28:22.796711+00:00", "trade", 7.8716, 11.0]
["2026-09-23T14:28:23.347712+00:00", "trade", 7.905, 200.0]
["2026-09-23T14:28:23.347901+00:00", "trade", 7.905, 800.0]
["2026-09-23T14:28:23.348518+00:00", "trade", 7.9039, 71.0]
["2026-09-23T14:28:23.348940+00:00", "trade", 7.905, 200.0]
["2026-09-23T14:28:23.349623+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:28:23.350013+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:28:23.350120+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:28:23.350480+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:28:23.350572+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:28:23.356053+00:00", "trade", 7.905, 200.0]
["2026-09-23T14:28:23.356090+00:00", "trade", 7.905, 200.0]
["2026-09-23T14:28:23.356449+00:00", "trade", 7.905, 200.0]
["2026-09-23T14:28:23.356451+00:00", "trade", 7.905, 200.0]
["2026-09-23T14:28:23.356832+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:28:23.359556+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:28:23.359687+00:00", "trade", 7.91, 8000.0]
["2026-09-23T14:28:23.360055+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:28:23.360071+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:28:23.360091+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:28:23.360093+00:00", "trade", 7.91, 21.0]
["2026-09-23T14:28:23.360094+00:00", "trade", 7.905, 150.0]
["2026-09-23T14:28:23.360201+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:28:23.360227+00:00", "trade", 7.905, 50.0]
["2026-09-23T14:28:23.360319+00:00", "trade", 7.9094, 360.0]
["2026-09-23T14:28:23.360448+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:28:23.360549+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:28:23.360557+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:28:23.360567+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:28:23.360921+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:28:23.361015+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:28:23.362181+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:28:23.364704+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:28:23.364704+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:28:23.364706+00:00", "trade", 7.91, 16.0]
["2026-09-23T14:28:23.364746+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:28:23.364752+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:28:23.364759+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:28:23.364766+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:28:23.364787+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:28:23.365036+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:28:23.365053+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:28:23.365144+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:28:23.365144+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:28:23.365182+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:28:23.365231+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:28:23.365328+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:28:23.365506+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:28:23.365555+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:28:23.365562+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:28:23.365640+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:28:23.365853+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:28:23.365873+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:28:23.366012+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:28:23.366588+00:00", "trade", 7.9095, 1.0]
["2026-09-23T14:28:23.367368+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:28:23.367812+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:28:23.371810+00:00", "trade", 7.92, 2100.0]
["2026-09-23T14:28:23.372425+00:00", "trade", 7.92, 84.0]
["2026-09-23T14:28:23.383292+00:00", "trade", 7.9095, 35.0]
["2026-09-23T14:28:23.395599+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:28:23.422005+00:00", "trade", 7.92, 500.0]
["2026-09-23T14:28:23.669395+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:28:23.775822+00:00", "trade", 7.8768, 6.0]
["2026-09-23T14:28:23.793230+00:00", "trade", 7.92, 9.0]
["2026-09-23T14:28:23.824174+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:28:24.375995+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:28:24.376080+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:28:24.376474+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:28:24.376653+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:28:24.377103+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:28:24.728599+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:28:24.803628+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:28:24.803960+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:28:24.806000+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:28:24.806052+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:28:24.810167+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:28:24.810167+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:28:24.810560+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:28:24.810575+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:28:24.810800+00:00", "trade", 7.9197, 54.0]
["2026-09-23T14:28:24.811751+00:00", "trade", 7.93, 3900.0]
["2026-09-23T14:28:24.812366+00:00", "trade", 7.9291, 172.0]
["2026-09-23T14:28:24.812501+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:28:24.812949+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:28:24.813412+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:28:24.813703+00:00", "trade", 7.92, 149.0]
["2026-09-23T14:28:24.813870+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:28:24.820524+00:00", "trade", 7.92, 520.0]
["2026-09-23T14:28:24.875005+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:28:25.067630+00:00", "trade", 7.92, 4300.0]
["2026-09-23T14:28:25.163565+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:28:25.181688+00:00", "trade", 7.92, 800.0]
["2026-09-23T14:28:25.695227+00:00", "trade", 7.93, 2417.0]
["2026-09-23T14:28:25.696012+00:00", "trade", 7.92, 150.0]
["2026-09-23T14:28:25.696020+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:25.696390+00:00", "trade", 7.92, 150.0]
["2026-09-23T14:28:25.696400+00:00", "trade", 7.92, 150.0]
["2026-09-23T14:28:25.696412+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:28:25.696438+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:28:25.696449+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:28:25.696469+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:28:25.696494+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:28:25.696535+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:25.696605+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:25.696612+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:25.696833+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:28:25.697113+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:28:25.697148+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:28:25.697506+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:28:25.715695+00:00", "trade", 7.92, 2100.0]
["2026-09-23T14:28:25.764250+00:00", "trade", 7.92, 400.0]
["2026-09-23T14:28:25.944572+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:28:26.533211+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:28:26.534117+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:28:26.535840+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:28:26.535891+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:28:26.987092+00:00", "trade", 7.92, 148.0]
["2026-09-23T14:28:27.011880+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:28:27.012169+00:00", "trade", 7.92, 150.0]
["2026-09-23T14:28:27.012181+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:28:27.012409+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:28:27.012485+00:00", "trade", 7.92, 150.0]
["2026-09-23T14:28:27.012781+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:28:28.462839+00:00", "trade", 7.8826, 2.0]
["2026-09-23T14:28:29.395928+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:28:29.584024+00:00", "trade", 7.93, 1.0]
["2026-09-23T14:28:30.081669+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:28:30.141814+00:00", "trade", 7.9113, 10.0]
["2026-09-23T14:28:30.220487+00:00", "trade", 7.9113, 10.0]
["2026-09-23T14:28:30.302573+00:00", "trade", 7.9113, 10.0]
["2026-09-23T14:28:30.303367+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:28:30.303466+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:28:30.304836+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:28:30.305597+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:28:30.373851+00:00", "trade", 7.9113, 10.0]
["2026-09-23T14:28:30.374360+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:28:30.374378+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:28:30.374387+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:28:30.374391+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:28:30.374419+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:28:30.374428+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:28:30.374466+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:28:30.374475+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:28:30.374556+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:28:30.374578+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:30.374645+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:30.374809+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:30.374880+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:30.374952+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:30.375007+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:30.375014+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:30.375033+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:30.375291+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:30.375388+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:30.375521+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:30.382050+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:30.382078+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:28:30.382078+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:30.382091+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:30.382544+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:30.382598+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:30.382910+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:30.393218+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:31.513096+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:31.563186+00:00", "trade", 7.8827, 11.0]
["2026-09-23T14:28:32.013188+00:00", "trade", 7.925, 2.0]
["2026-09-23T14:28:32.140635+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:32.141161+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:32.142021+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:32.386710+00:00", "trade", 7.9299, 10.0]
["2026-09-23T14:28:32.474855+00:00", "trade", 7.9115, 10.0]
["2026-09-23T14:28:32.558693+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:32.559742+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:32.973169+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:32.973700+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:33.559093+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:33.560037+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:33.560064+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:33.560763+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:33.623241+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:33.623948+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:33.624004+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:33.624712+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:34.036187+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:34.288513+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:34.288952+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:34.474014+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:34.474042+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:34.474765+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:35.228344+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:35.673042+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:35.673799+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:35.682961+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:35.714242+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:35.792547+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:36.873795+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:36.878695+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:36.878696+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:28:36.878716+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:36.878723+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:36.878730+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:36.878736+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:36.878750+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:36.878757+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:36.878764+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:36.879064+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:28:36.879128+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:36.879135+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:36.879141+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:36.879147+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:36.879171+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:36.879395+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:36.879503+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:36.879510+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:36.879531+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:36.879547+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:36.879556+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:36.879873+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:36.879880+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:36.880487+00:00", "trade", 7.93, 11.0]
["2026-09-23T14:28:36.880514+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:36.880573+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:36.883725+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:36.883753+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:36.889358+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:36.889808+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:36.912650+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:36.913043+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:36.913086+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:36.913618+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:36.913997+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:36.923006+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:37.078335+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:37.556558+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:37.557185+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:37.557632+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:37.611265+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:37.611292+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:37.611690+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:37.611769+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:37.611799+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:37.611825+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:37.612354+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:37.612520+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:37.612684+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:37.614355+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:37.677706+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:37.678086+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:37.678546+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:37.678564+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:37.678619+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:37.678701+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:37.679148+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:37.679163+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:37.679203+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:37.679384+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:37.680134+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:37.681438+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:37.692051+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:37.724101+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:37.724503+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:37.724975+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:37.724990+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:37.725024+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:37.725060+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:37.725064+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:37.725089+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:37.725755+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:37.726726+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:37.800524+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:37.800920+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:37.801377+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:37.801399+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:37.801415+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:37.801466+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:37.801487+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:37.801513+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:37.801980+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:37.802004+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:37.802035+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:37.802194+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:37.803716+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:37.852563+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:37.852955+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:37.853421+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:37.853438+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:37.853472+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:37.853504+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:37.853511+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:37.853534+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:37.854035+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:37.854055+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:37.854887+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:37.936619+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:37.937010+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:37.937483+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:37.937499+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:37.937533+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:37.937567+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:37.937572+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:37.937597+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:37.938090+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:37.938103+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:37.938272+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:37.939716+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:37.988392+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:37.988785+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:37.989243+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:37.989297+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:37.989345+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:37.989427+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:37.989881+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:37.989895+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:37.989933+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:37.990106+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:37.991801+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.071334+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:38.071794+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:38.071813+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:38.071865+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.071946+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.072374+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.072388+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.072618+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.075332+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.113286+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.113690+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:38.114146+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:38.114162+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:38.114212+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.114293+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.114721+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.114738+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.114797+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.114968+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.116150+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.175490+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:38.175553+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:38.175578+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.175584+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.175603+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.176095+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.176112+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.176349+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.176642+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.218379+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.218760+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:38.219223+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:38.219240+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:38.219257+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:38.219293+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:38.219509+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.219591+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.220015+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.220022+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.220269+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.252939+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:38.253401+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:38.253418+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:38.253434+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:38.253468+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:38.253689+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.254200+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.254209+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.254442+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.289648+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.290025+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:38.290485+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:38.290520+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:38.290554+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:38.290561+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.291265+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.348682+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:38.349142+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:38.349164+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:38.349197+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:38.349432+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.349937+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.349946+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.350184+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.408301+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:38.408765+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:38.408783+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:38.408819+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:38.409060+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.409589+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.409616+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.409822+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.449092+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:38.449253+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.449962+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.493110+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:38.493573+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:38.493623+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.494130+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.494148+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.494393+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.552161+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:38.552629+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:38.552647+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:38.552680+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:38.552704+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.553182+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.553193+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.553458+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.600423+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:38.600885+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:38.600908+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:38.600941+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:38.601010+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.601487+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.601503+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.601763+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.603694+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.649988+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:38.650461+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:38.650479+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:38.650538+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:38.650575+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.651054+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.651067+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.651334+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.689947+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.690325+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:38.690795+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:38.690811+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:38.690861+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:38.690881+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.691596+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.692535+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.795456+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:38.795926+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:38.795962+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:38.795998+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:38.796213+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.796726+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.796734+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.796966+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.799294+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.828952+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:38.829427+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:38.829474+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:38.829521+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:38.829702+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.830190+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.830200+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.830482+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.832314+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.873002+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:38.873467+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:38.873486+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:38.873522+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:38.873754+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.874264+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.874272+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.874508+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.876378+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.936935+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:38.937402+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:38.937451+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.937963+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.937974+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.938216+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.946903+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.992935+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:38.993407+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:38.993424+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:38.993461+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:38.993692+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.994174+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.994184+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.994448+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:38.996089+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:39.069998+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:39.070465+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:39.070482+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:39.070518+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:39.070749+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:39.071259+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:39.071266+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:39.071500+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:39.073552+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:39.120090+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:39.120558+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:39.120574+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:39.120609+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:39.120844+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:39.121356+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:39.121363+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:39.121596+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:39.122578+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:39.191249+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:39.191718+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:39.191738+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:39.191774+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:39.191998+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:39.192480+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:39.192496+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:39.192752+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:39.194310+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:39.198750+00:00", "trade", 7.8509, 100.0]
["2026-09-23T14:28:39.233317+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:39.233787+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:39.233803+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:39.233838+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:39.234063+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:39.234544+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:39.234552+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:39.234820+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:39.235674+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:39.267856+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:39.268322+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:39.268339+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:39.268373+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:39.268607+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:39.269114+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:39.269145+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:39.269359+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:39.300290+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:39.300755+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:39.300774+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:39.300807+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:39.301036+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:39.301550+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:39.301557+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:39.301789+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:39.341759+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:39.342222+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:39.342241+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:39.342275+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:39.342508+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:39.343016+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:39.343023+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:39.343260+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:39.377739+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:39.378205+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:39.378220+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:39.378256+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:39.378484+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:39.378996+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:39.379003+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:39.379237+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:39.429166+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:39.429636+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:39.429653+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:39.429688+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:39.429920+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:39.430404+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:39.430418+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:39.430674+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:39.490470+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:39.490854+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:39.491314+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:39.491332+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:39.491366+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:39.491427+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:39.492077+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:39.492096+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:39.492121+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:39.542205+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:39.542667+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:39.542695+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:39.542729+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:39.542951+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:39.543462+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:39.543469+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:39.543710+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:39.577831+00:00", "trade", 7.8828, 1.0]
["2026-09-23T14:28:39.578250+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:39.578716+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:39.578732+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:39.578767+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:39.579001+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:39.579506+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:39.579514+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:39.579753+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:39.647527+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:39.647990+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:39.648009+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:39.648044+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:39.648276+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:39.648765+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:39.648774+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:39.649033+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:39.729890+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:39.730054+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:39.730750+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:39.735166+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:39.784128+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:39.784596+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:39.784641+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:39.784649+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:39.784877+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:39.785390+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:39.785397+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:39.785633+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:39.835429+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:39.835893+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:39.835911+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:39.835946+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:39.836014+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:39.836495+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:39.836505+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:39.836765+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:39.838364+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:39.879092+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:39.879568+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:39.879584+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:39.879622+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:39.879845+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:39.880328+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:39.880345+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:39.880605+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:39.883434+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:39.921240+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:39.921709+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:39.921741+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:39.921777+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:39.921988+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:39.922467+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:39.922482+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:39.922742+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:39.924288+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:39.966559+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:39.967029+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:39.967047+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:39.967082+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:39.967305+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:39.968097+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.020673+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:40.021139+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:40.021186+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.021702+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.021713+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.021947+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.024101+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.056553+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:40.057022+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:40.057041+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:40.057076+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:40.057131+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.057614+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.057625+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.057912+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.082714+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.082799+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:40.083123+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.083471+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.083771+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.083786+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.083820+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.131338+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:40.131808+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:40.131825+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:40.131859+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:40.131929+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.132409+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.132429+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.132680+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.134199+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.190735+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:40.191198+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:40.191214+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:40.191250+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:40.191312+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.191793+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.191804+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.192084+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.194819+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.327313+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:40.327777+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:40.327795+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:40.327830+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:40.327855+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.328330+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.328346+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.328674+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.330413+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.385684+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:40.386159+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:40.386173+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:40.386208+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:40.386264+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.386742+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.386755+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.387042+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.388631+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.485966+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:40.486436+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:40.486453+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:40.486489+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:40.486541+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.487018+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.487031+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.487292+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.538136+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:40.538598+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:40.538714+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.539323+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.539330+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.539512+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.583237+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:40.583732+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:40.583753+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:40.583813+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.584327+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.584567+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.584608+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.644029+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:40.644497+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:40.644514+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:40.644552+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:40.644792+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.645029+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:28:40.645271+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.645280+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:28:40.645287+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.645334+00:00", "trade", 7.94, 41.0]
["2026-09-23T14:28:40.645549+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.645801+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.645863+00:00", "trade", 7.9225, 50.0]
["2026-09-23T14:28:40.646208+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:28:40.677570+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.677952+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:40.678408+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:40.678465+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:40.678715+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.724953+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.724977+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.725122+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:40.725585+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:40.725644+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:40.725656+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.725964+00:00", "trade", 7.94, 2100.0]
["2026-09-23T14:28:40.763488+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:28:40.763508+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:28:40.763525+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.763570+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:28:40.763663+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:28:40.763899+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:40.764378+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:40.764382+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:40.764407+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:40.764649+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.764863+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:28:40.765183+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.802369+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:40.802850+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:40.802904+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.802984+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.803715+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.807573+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.889907+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:40.890395+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:40.890403+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:40.890416+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:40.890488+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.890569+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.890676+00:00", "trade", 7.94, 1500.0]
["2026-09-23T14:28:40.891317+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.891436+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.893011+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.933495+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:40.933960+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:40.934008+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:40.934245+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.934325+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.935077+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.935167+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.935209+00:00", "trade", 7.94, 1100.0]
["2026-09-23T14:28:40.935249+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.935509+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.935622+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:40.935629+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:40.935946+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:40.935991+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:40.936098+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.936198+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.936908+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.940012+00:00", "trade", 7.8852, 11.0]
["2026-09-23T14:28:40.940707+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:28:40.940776+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:28:40.940794+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:28:40.940811+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:28:40.940896+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:28:40.941484+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:40.947024+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:28:40.947789+00:00", "trade", 7.935, 75.0]
["2026-09-23T14:28:40.947872+00:00", "trade", 7.935, 75.0]
["2026-09-23T14:28:40.947953+00:00", "trade", 7.935, 50.0]
["2026-09-23T14:28:40.948162+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:28:40.948974+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:28:40.949032+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:28:40.951160+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:28:40.954574+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:28:41.047127+00:00", "trade", 7.8858, 2.0]
["2026-09-23T14:28:41.168704+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:41.169161+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:41.169458+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:41.169546+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:41.169572+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:41.169729+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:28:41.169752+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:28:41.169775+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:41.169816+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:41.169858+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:28:41.169936+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:28:41.169974+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:41.170246+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:41.170696+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:41.171118+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:41.172808+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:41.194296+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:28:41.195074+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:41.354541+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:41.354613+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:41.354617+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:41.354639+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:41.355012+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:41.355086+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:41.355147+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:41.355167+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:41.355331+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:28:41.355553+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:28:41.356305+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:28:41.364511+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:41.369043+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:41.388687+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:41.389137+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:41.389171+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:41.389433+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:41.389511+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:41.389518+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:41.390271+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:41.390581+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:41.415702+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:41.415727+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:41.415803+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:41.415851+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:41.415960+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:41.416047+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:41.416295+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:41.416316+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:41.416391+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:41.417065+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:41.418368+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:41.448905+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:41.449214+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:41.449366+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:41.449398+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:41.449652+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:41.449732+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:41.450460+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:41.450971+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:41.491911+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:41.492117+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:41.492140+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:41.492571+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:41.492738+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:41.492762+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:41.492959+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:41.493260+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:41.493449+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:41.493465+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:41.501884+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:41.525051+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:41.525507+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:41.525537+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:41.525725+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:41.525804+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:41.526938+00:00", "trade", 7.94, 300.0]
["2026-09-23T14:28:41.527251+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:41.569921+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:41.570376+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:41.570396+00:00", "trade", 7.94, 15.0]
["2026-09-23T14:28:41.570398+00:00", "trade", 7.94, 285.0]
["2026-09-23T14:28:41.570409+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:41.570424+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:28:41.570431+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:28:41.570667+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:28:41.570760+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:28:41.571090+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:28:41.571164+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:28:41.571206+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:28:41.571227+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:28:41.571238+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:28:41.571265+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:28:41.571357+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:28:41.572046+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:28:41.572113+00:00", "trade", 7.945, 300.0]
["2026-09-23T14:28:41.575427+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:28:41.603708+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:28:41.603715+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:28:41.604078+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:41.681133+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:42.019037+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:42.021042+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:42.283159+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:43.496653+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:43.498683+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:44.153788+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:44.564349+00:00", "trade", 7.95, 10000.0]
["2026-09-23T14:28:44.564936+00:00", "trade", 7.9447, 76.0]
["2026-09-23T14:28:44.565038+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:44.565137+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:28:44.565259+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:28:44.565856+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:28:44.565857+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:28:44.565859+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:28:44.565863+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:28:44.565869+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:28:44.565892+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:28:44.565899+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:28:44.565906+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:28:44.565912+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:28:44.565919+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:28:44.565943+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:28:44.565951+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:28:44.565952+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:28:44.565966+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:28:44.565999+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:28:44.566184+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:28:44.566195+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:28:44.566205+00:00", "trade", 7.94, 3.0]
["2026-09-23T14:28:44.566229+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:44.566717+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:44.566741+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:44.567044+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:44.569853+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:44.571573+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:44.572060+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:44.572078+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:44.572507+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:44.581545+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:44.628225+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:44.652393+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:45.295406+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:45.456931+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:45.457684+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:45.458363+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:45.534793+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:45.535127+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:45.535150+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:45.535224+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:45.535308+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:45.535343+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:45.535685+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:45.535763+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:45.535790+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:45.535821+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:45.536060+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:45.536559+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:45.536775+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:45.537011+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:45.537032+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:45.538922+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:45.578737+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:45.715799+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:45.716214+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:45.716236+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:45.716283+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:45.716477+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:45.716547+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:45.716658+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:45.716695+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:45.716710+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:45.716717+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:45.757045+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:45.829223+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:45.829248+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:45.829846+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:46.450730+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:28:46.451083+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:28:46.451206+00:00", "trade", 7.95, 1900.0]
["2026-09-23T14:28:46.451536+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:46.457639+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:46.457735+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:28:46.457737+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:28:46.459033+00:00", "trade", 7.95, 2600.0]
["2026-09-23T14:28:46.459801+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:46.459826+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:46.460387+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:46.823833+00:00", "trade", 7.93, 26.0]
["2026-09-23T14:28:46.823875+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:46.824600+00:00", "trade", 7.94, 2.0]
["2026-09-23T14:28:48.247113+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:28:48.519408+00:00", "trade", 7.95, 3868.0]
["2026-09-23T14:28:49.553220+00:00", "trade", 7.9226, 46.0]
["2026-09-23T14:28:50.246855+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:28:50.473764+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:50.473791+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:50.473798+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:50.474984+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:50.476746+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:50.476757+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:50.476976+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:50.477216+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:50.509398+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:50.511533+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:50.551967+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:50.552065+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:50.552091+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:50.552793+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:50.553247+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:50.553257+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:50.554228+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:50.952550+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:50.953001+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:50.953008+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:50.953038+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:50.953056+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:50.953491+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:50.962487+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:51.056648+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:51.092256+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:51.092586+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:51.092611+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:51.092618+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:51.092686+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:51.092756+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:51.092961+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:51.093208+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:51.102199+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:51.169013+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:51.169460+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:51.169480+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:51.169510+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:51.169747+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:51.169963+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:51.178975+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:51.675944+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:51.676414+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:51.676422+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:51.676454+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:51.676685+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:51.676906+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:51.685891+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:52.735328+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:28:52.735666+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:52.736132+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:52.736138+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:52.736163+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:52.736175+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:52.736621+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:52.736657+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:52.782697+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:52.783144+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:52.783177+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:52.783184+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:52.783207+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:52.783433+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:52.783658+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:52.783726+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:52.892636+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:52.893111+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:52.893118+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:52.893124+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:52.893148+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:52.893376+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:52.893614+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:52.893640+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:52.941620+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:52.942094+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:52.942116+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:52.942151+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:52.942573+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:52.942624+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:53.044432+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:53.044721+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:53.044912+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:53.044919+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:53.044928+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:53.044951+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:53.044961+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:53.045409+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:53.045435+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:53.053408+00:00", "trade", 7.8948, 3.0]
["2026-09-23T14:28:53.091493+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:53.091938+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:53.091970+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:53.091991+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:53.092002+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:53.092025+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:53.092234+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:53.092487+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:53.092513+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:53.147298+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:53.147603+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:53.147773+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:53.147780+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:53.147790+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:53.147813+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:53.148033+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:53.148271+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:53.148300+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:53.192708+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:53.193187+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:53.193193+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:53.193200+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:53.193221+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:53.193447+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:53.193674+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:53.193721+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:53.276189+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:53.276474+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:53.276514+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:53.276540+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:53.276723+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:53.277164+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:53.277216+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:53.384531+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:53.384850+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:53.385247+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:53.515191+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:53.515280+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:53.515287+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:53.515725+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:53.515736+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:53.515929+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:53.516177+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:53.627690+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:53.627780+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:53.627808+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:53.628215+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:53.628428+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:53.628467+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:53.628494+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:53.628675+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:53.663459+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:53.663552+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:53.663985+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:53.663995+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:53.664250+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:53.664447+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:53.737663+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:53.737751+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:53.738189+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:53.738398+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:53.738449+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:53.738639+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:53.838128+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:53.838586+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:53.838633+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:53.838658+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:53.838720+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:53.839114+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:53.839175+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:53.908084+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:53.908579+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:53.908586+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:53.908592+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:53.908603+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:53.908626+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:53.908822+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:53.909080+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:53.909107+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:53.941866+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:53.942352+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:53.942359+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:53.942366+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:53.942376+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:53.942399+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:53.942621+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:53.942854+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:53.942920+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:53.996932+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:53.997422+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:53.997429+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:53.997437+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:53.997447+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:28:53.997470+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:53.997669+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:53.997921+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:53.997979+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:54.040983+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:54.041880+00:00", "trade", 7.93, 38.0]
["2026-09-23T14:28:54.041941+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:28:54.042670+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:54.043997+00:00", "trade", 7.93, 25.0]
["2026-09-23T14:28:54.045165+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:28:54.045165+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:28:54.045166+00:00", "trade", 7.93, 1.0]
["2026-09-23T14:28:54.045168+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:28:54.045248+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:28:54.045255+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:28:54.045262+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:28:54.045271+00:00", "trade", 7.93, 1.0]
["2026-09-23T14:28:54.045273+00:00", "trade", 7.93, 30.0]
["2026-09-23T14:28:54.045276+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:28:54.045276+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:28:54.045277+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:28:54.045280+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:28:54.045283+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:28:54.045290+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:28:54.045296+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:28:54.045303+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:28:54.045310+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:28:54.045317+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:28:54.045319+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:28:54.045324+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:28:54.045330+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:28:54.045338+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:28:54.045345+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:28:54.045449+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:54.045653+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:54.045665+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:54.045690+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:54.045719+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:54.045805+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:28:54.045828+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:28:54.045845+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:54.045868+00:00", "trade", 7.93, 10.0]
["2026-09-23T14:28:54.045909+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:54.045941+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:54.046077+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:54.046166+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:54.046235+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:54.046785+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:54.049321+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:54.049420+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:54.049733+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:54.054012+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:54.070016+00:00", "trade", 7.93, 75.0]
["2026-09-23T14:28:54.079686+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:28:54.079729+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:28:54.080119+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:28:54.081196+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:28:54.081656+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:28:54.089330+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:28:54.090094+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:28:54.090578+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:28:54.164442+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:28:54.619243+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:28:55.024900+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:28:55.026301+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:28:55.026316+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:28:55.073855+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:28:55.722363+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:28:56.029345+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:28:56.067449+00:00", "trade", 7.8951, 1.0]
["2026-09-23T14:28:56.102682+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:28:56.583254+00:00", "trade", 7.8987, 64.0]
["2026-09-23T14:29:00.551728+00:00", "trade", 7.8963, 23.0]
["2026-09-23T14:29:00.601602+00:00", "trade", 7.93, 6.0]
["2026-09-23T14:29:01.165901+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:29:01.165939+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:29:01.165966+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:29:02.165625+00:00", "trade", 7.93, 2.0]
["2026-09-23T14:29:03.061005+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:29:03.245372+00:00", "trade", 7.8963, 1.0]
["2026-09-23T14:29:03.247115+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:29:04.057920+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:29:04.186231+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:29:04.436693+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:29:04.480406+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:29:05.788041+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:29:08.447814+00:00", "trade", 7.93, 6.0]
["2026-09-23T14:29:11.073058+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:29:11.073059+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:29:11.073060+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:29:11.073064+00:00", "trade", 7.92, 1.0]
["2026-09-23T14:29:11.073064+00:00", "trade", 7.92, 176.0]
["2026-09-23T14:29:11.073065+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:29:11.073066+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:29:11.073067+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:29:11.073100+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:11.073106+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:11.073113+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:11.073120+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:11.073127+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:11.073132+00:00", "trade", 7.92, 1.0]
["2026-09-23T14:29:11.073134+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:11.073139+00:00", "trade", 7.92, 10.0]
["2026-09-23T14:29:11.073142+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:11.073144+00:00", "trade", 7.92, 5.0]
["2026-09-23T14:29:11.073149+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:11.073155+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:11.073169+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:11.073176+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:11.073183+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:11.073189+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:11.073196+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:11.073203+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:11.073217+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:11.073224+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:29:11.073315+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:29:11.073484+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:29:11.073485+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:29:11.073486+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:11.073568+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:11.073578+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:11.073674+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:11.073681+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:11.073696+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:29:11.073698+00:00", "trade", 7.92, 125.0]
["2026-09-23T14:29:11.073726+00:00", "trade", 7.92, 88.0]
["2026-09-23T14:29:11.073727+00:00", "trade", 7.92, 62.0]
["2026-09-23T14:29:11.073756+00:00", "trade", 7.92, 138.0]
["2026-09-23T14:29:11.073757+00:00", "trade", 7.92, 224.0]
["2026-09-23T14:29:11.073759+00:00", "trade", 7.92, 88.0]
["2026-09-23T14:29:11.073760+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:29:11.073767+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:11.073774+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:11.073777+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:29:11.073779+00:00", "trade", 7.92, 400.0]
["2026-09-23T14:29:11.073779+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:11.073781+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:11.073782+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:29:11.073784+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:29:11.073786+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:29:11.073788+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:11.073794+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:29:11.073796+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:11.073803+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:11.073810+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:11.073816+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:11.073823+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:11.073831+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:11.073837+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:11.073844+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:11.073851+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:11.073858+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:11.073865+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:11.073872+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:29:11.073872+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:11.073875+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:29:11.073876+00:00", "trade", 7.92, 400.0]
["2026-09-23T14:29:11.073879+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:29:11.073892+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:29:11.073906+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:29:11.073907+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:29:11.073913+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:29:11.073927+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:11.073958+00:00", "trade", 7.92, 79.0]
["2026-09-23T14:29:11.073959+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:29:11.073966+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:11.074004+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:11.074006+00:00", "trade", 7.915, 200.0]
["2026-09-23T14:29:11.074120+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:11.074163+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:11.074174+00:00", "trade", 7.92, 35.0]
["2026-09-23T14:29:11.074210+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:11.074254+00:00", "trade", 7.92, 73.0]
["2026-09-23T14:29:11.074345+00:00", "trade", 7.9427, 50.0]
["2026-09-23T14:29:11.074510+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:11.074622+00:00", "trade", 7.915, 200.0]
["2026-09-23T14:29:11.074662+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:11.074796+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:11.077537+00:00", "trade", 7.92, 80.0]
["2026-09-23T14:29:11.079685+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:29:11.082357+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:11.082796+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:11.082808+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:11.088599+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:11.088634+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:11.088641+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:11.088699+00:00", "trade", 7.91, 5.0]
["2026-09-23T14:29:11.088699+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:29:11.088701+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:29:11.088701+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:29:11.088706+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:29:11.088706+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:11.088772+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:11.088779+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:11.088786+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:11.088793+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:11.088801+00:00", "trade", 7.91, 1.0]
["2026-09-23T14:29:11.088802+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:29:11.088803+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:29:11.088807+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:29:11.088807+00:00", "trade", 7.91, 33.0]
["2026-09-23T14:29:11.088808+00:00", "trade", 7.91, 78.0]
["2026-09-23T14:29:11.088811+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:29:11.088814+00:00", "trade", 7.91, 93.0]
["2026-09-23T14:29:11.088814+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:29:11.088816+00:00", "trade", 7.91, 96.0]
["2026-09-23T14:29:11.088844+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:11.088852+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:11.088859+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:11.088866+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:11.088872+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:11.088879+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:11.088894+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:11.088899+00:00", "quote", 7.9, 7.92]
["2026-09-23T14:29:11.088981+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:29:11.088988+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:29:11.088995+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:29:11.089001+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:29:11.089015+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:29:11.089114+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:29:11.089142+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:29:11.089162+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:29:11.089340+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:29:11.089351+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:29:11.089358+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:29:11.089390+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:29:11.089401+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:29:11.089471+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:29:11.089508+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:29:11.089515+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:29:11.089567+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:29:11.089575+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:29:11.089605+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:29:11.089650+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:29:11.089786+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:29:11.089905+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:29:11.089912+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:29:11.091899+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:29:11.093780+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:29:11.093922+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:29:11.094306+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:29:11.097135+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:29:11.189626+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:29:11.318004+00:00", "trade", 7.905, 4.0]
["2026-09-23T14:29:11.318773+00:00", "trade", 7.905, 17.0]
["2026-09-23T14:29:11.339923+00:00", "trade", 7.905, 1.0]
["2026-09-23T14:29:11.576041+00:00", "trade", 7.9067, 1.0]
["2026-09-23T14:29:11.650224+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:29:11.996432+00:00", "trade", 7.8974, 1.0]
["2026-09-23T14:29:12.318702+00:00", "trade", 7.905, 21.0]
["2026-09-23T14:29:13.318709+00:00", "trade", 7.905, 12.0]
["2026-09-23T14:29:13.469317+00:00", "trade", 7.8974, 2.0]
["2026-09-23T14:29:13.738458+00:00", "trade", 7.91, 4.0]
["2026-09-23T14:29:13.738458+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:29:13.738519+00:00", "trade", 7.91, 108.0]
["2026-09-23T14:29:13.738520+00:00", "trade", 7.91, 108.0]
["2026-09-23T14:29:13.738522+00:00", "trade", 7.91, 10.0]
["2026-09-23T14:29:13.738548+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:29:13.738556+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:29:13.738562+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:29:13.738569+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:29:13.738576+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:29:13.738590+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:29:13.738768+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:29:13.738780+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:29:13.738795+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:29:13.738802+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:29:13.738813+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:29:13.738814+00:00", "trade", 7.91, 200.0]
["2026-09-23T14:29:13.738817+00:00", "trade", 7.91, 200.0]
["2026-09-23T14:29:13.738819+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:29:13.738830+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:29:13.738837+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:29:13.738851+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:29:13.738864+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:29:13.738871+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:29:13.738920+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:13.738982+00:00", "trade", 7.91, 78.0]
["2026-09-23T14:29:13.739019+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:13.739027+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:13.739474+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:13.740169+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:13.742973+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:13.742989+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:13.743542+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:13.743719+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:13.743975+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:13.744777+00:00", "trade", 7.91, 300.0]
["2026-09-23T14:29:13.745036+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:13.746138+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:13.747143+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:13.748752+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:13.748775+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:29:13.748805+00:00", "trade", 7.915, 200.0]
["2026-09-23T14:29:13.749208+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:13.749215+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:13.749538+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:13.751228+00:00", "trade", 7.915, 200.0]
["2026-09-23T14:29:13.755611+00:00", "trade", 7.915, 200.0]
["2026-09-23T14:29:13.760795+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:13.760975+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:29:13.770066+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:13.770470+00:00", "quote", 7.9, 7.92]
["2026-09-23T14:29:13.770831+00:00", "quote", 7.9, 7.92]
["2026-09-23T14:29:13.770927+00:00", "quote", 7.9, 7.92]
["2026-09-23T14:29:13.770963+00:00", "quote", 7.9, 7.92]
["2026-09-23T14:29:13.770964+00:00", "quote", 7.9, 7.92]
["2026-09-23T14:29:13.770978+00:00", "quote", 7.9, 7.92]
["2026-09-23T14:29:13.770992+00:00", "quote", 7.9, 7.92]
["2026-09-23T14:29:13.771332+00:00", "quote", 7.9, 7.92]
["2026-09-23T14:29:13.771390+00:00", "quote", 7.9, 7.92]
["2026-09-23T14:29:13.771438+00:00", "quote", 7.9, 7.92]
["2026-09-23T14:29:13.771447+00:00", "quote", 7.9, 7.92]
["2026-09-23T14:29:13.771784+00:00", "quote", 7.9, 7.92]
["2026-09-23T14:29:13.771881+00:00", "quote", 7.9, 7.92]
["2026-09-23T14:29:13.771901+00:00", "quote", 7.9, 7.92]
["2026-09-23T14:29:13.772232+00:00", "quote", 7.9, 7.92]
["2026-09-23T14:29:13.772266+00:00", "quote", 7.9, 7.92]
["2026-09-23T14:29:13.772340+00:00", "quote", 7.9, 7.92]
["2026-09-23T14:29:13.772699+00:00", "quote", 7.9, 7.92]
["2026-09-23T14:29:13.778186+00:00", "quote", 7.9, 7.92]
["2026-09-23T14:29:13.792402+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:29:13.810993+00:00", "quote", 7.9, 7.92]
["2026-09-23T14:29:14.063440+00:00", "quote", 7.9, 7.92]
["2026-09-23T14:29:14.064496+00:00", "quote", 7.9, 7.92]
["2026-09-23T14:29:14.226562+00:00", "quote", 7.9, 7.92]
["2026-09-23T14:29:14.957769+00:00", "quote", 7.9, 7.92]
["2026-09-23T14:29:14.958224+00:00", "quote", 7.9, 7.92]
["2026-09-23T14:29:16.329446+00:00", "quote", 7.9, 7.92]
["2026-09-23T14:29:16.332148+00:00", "quote", 7.9, 7.92]
["2026-09-23T14:29:16.792752+00:00", "quote", 7.9, 7.92]
["2026-09-23T14:29:16.821861+00:00", "trade", 7.92, 76.0]
["2026-09-23T14:29:16.822619+00:00", "trade", 7.9, 2.0]
["2026-09-23T14:29:16.822645+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:16.822674+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:16.822701+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:16.822776+00:00", "trade", 7.91, 30.0]
["2026-09-23T14:29:16.822815+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:16.823274+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:16.823642+00:00", "trade", 7.92, 24.0]
["2026-09-23T14:29:16.823674+00:00", "quote", 7.9, 7.92]
["2026-09-23T14:29:16.823707+00:00", "quote", 7.9, 7.92]
["2026-09-23T14:29:16.823714+00:00", "quote", 7.9, 7.92]
["2026-09-23T14:29:16.823733+00:00", "quote", 7.9, 7.92]
["2026-09-23T14:29:16.823795+00:00", "quote", 7.9, 7.92]
["2026-09-23T14:29:16.823829+00:00", "quote", 7.9, 7.92]
["2026-09-23T14:29:16.824233+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:16.824707+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:16.824719+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:16.824750+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:16.824759+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:16.824768+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:16.824774+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:16.824976+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:16.825210+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:16.825219+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:16.825748+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:16.877516+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:16.878000+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:16.993869+00:00", "trade", 7.8976, 19.0]
["2026-09-23T14:29:17.064005+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:29:17.198444+00:00", "trade", 7.9278, 87.0]
["2026-09-23T14:29:17.798582+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:17.799038+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:17.855721+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:17.855786+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:17.856663+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:17.857070+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:17.857230+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:17.858763+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:17.858975+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:17.859461+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:17.859485+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:17.859916+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:17.859924+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:17.865741+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:17.868948+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:17.950657+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:17.951185+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:19.027040+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:19.618073+00:00", "trade", 7.915, 2.0]
["2026-09-23T14:29:20.596744+00:00", "trade", 7.9278, 6.0]
["2026-09-23T14:29:20.674958+00:00", "trade", 7.9278, 228.0]
["2026-09-23T14:29:20.919204+00:00", "trade", 7.92, 1.0]
["2026-09-23T14:29:20.919354+00:00", "trade", 7.92, 150.0]
["2026-09-23T14:29:20.919358+00:00", "trade", 7.92, 150.0]
["2026-09-23T14:29:20.919794+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:20.919859+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:20.919869+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:20.919876+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:20.919894+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:29:20.919898+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:20.920009+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:20.920331+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:29:20.920509+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:29:20.920510+00:00", "trade", 7.92, 89.0]
["2026-09-23T14:29:20.920511+00:00", "trade", 7.92, 10.0]
["2026-09-23T14:29:20.920513+00:00", "trade", 7.92, 11.0]
["2026-09-23T14:29:20.920531+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:20.920538+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:20.920546+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:20.920552+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:20.921088+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:20.921222+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:20.921589+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:20.921916+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:20.921930+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:20.922031+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:20.923069+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:20.923515+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:20.925741+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:20.950212+00:00", "trade", 7.925, 10.0]
["2026-09-23T14:29:20.951968+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:20.952306+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:20.952711+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:29:20.953052+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:29:20.953164+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:29:20.953184+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:29:20.953196+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:29:20.953506+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:29:20.953547+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:29:20.953628+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:29:20.953647+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:29:20.959002+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:29:20.990318+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:29:21.029851+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:29:21.037175+00:00", "quote", 7.91, 7.94]
["2026-09-23T14:29:21.037635+00:00", "quote", 7.91, 7.94]
["2026-09-23T14:29:21.037721+00:00", "quote", 7.91, 7.94]
["2026-09-23T14:29:21.037745+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:29:21.038211+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:29:21.038666+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:29:21.047136+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:29:21.078686+00:00", "quote", 7.91, 7.94]
["2026-09-23T14:29:21.079146+00:00", "quote", 7.91, 7.94]
["2026-09-23T14:29:21.079212+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:29:21.079281+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:29:21.079666+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:29:21.080736+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:29:21.088658+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:29:21.189181+00:00", "quote", 7.91, 7.94]
["2026-09-23T14:29:21.189525+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:29:21.189681+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:29:21.189693+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:29:21.189978+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:29:21.190124+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:29:21.192141+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:29:21.199138+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:29:21.228801+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:29:21.229295+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:29:21.229739+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:29:21.230121+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:29:21.238776+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:29:21.281423+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:29:21.325901+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:29:21.326408+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:29:21.391143+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:29:21.569367+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:29:21.997328+00:00", "trade", 7.93, 600.0]
["2026-09-23T14:29:21.999002+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:29:21.999010+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:29:21.999015+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:29:21.999020+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:29:21.999036+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:29:21.999073+00:00", "trade", 7.93, 545.0]
["2026-09-23T14:29:21.999075+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:29:21.999082+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:21.999134+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:21.999145+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:21.999152+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:29:21.999401+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:29:21.999511+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:29:21.999526+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:29:21.999532+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:29:21.999550+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:29:21.999550+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:29:21.999561+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:29:21.999572+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:29:21.999616+00:00", "trade", 7.93, 76.0]
["2026-09-23T14:29:21.999736+00:00", "trade", 7.925, 17.0]
["2026-09-23T14:29:21.999766+00:00", "trade", 7.93, 10.0]
["2026-09-23T14:29:21.999767+00:00", "trade", 7.93, 2.0]
["2026-09-23T14:29:21.999769+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:29:21.999785+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:29:21.999801+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:29:21.999809+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:29:21.999816+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:29:21.999822+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:29:21.999833+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:29:22.000130+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:29:22.000220+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:29:22.000225+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:29:22.000294+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:29:22.000472+00:00", "trade", 7.93, 467.0]
["2026-09-23T14:29:22.000545+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:29:22.000564+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:29:22.000786+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:29:22.001247+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:29:22.001265+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:29:22.001410+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:29:22.004845+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:29:22.005221+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:29:22.005686+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:29:22.005718+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:29:22.010289+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:29:22.016921+00:00", "trade", 7.93, 11.0]
["2026-09-23T14:29:22.020301+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:29:22.030396+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:29:22.199622+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:29:22.295203+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:29:22.299586+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:29:23.246359+00:00", "trade", 7.94, 150.0]
["2026-09-23T14:29:23.246391+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:29:23.246422+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:29:23.246537+00:00", "trade", 7.9399, 650.0]
["2026-09-23T14:29:23.246567+00:00", "trade", 7.94, 600.0]
["2026-09-23T14:29:23.246584+00:00", "trade", 7.94, 150.0]
["2026-09-23T14:29:23.246636+00:00", "trade", 7.94, 150.0]
["2026-09-23T14:29:23.246642+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:29:23.246645+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:29:23.246690+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:29:23.246767+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:29:23.246782+00:00", "trade", 7.9399, 850.0]
["2026-09-23T14:29:23.247178+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:29:23.247300+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:29:23.247328+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:29:23.247721+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:29:23.247773+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:29:23.247823+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:29:23.247839+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:29:23.247855+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:29:23.247877+00:00", "trade", 7.94, 10.0]
["2026-09-23T14:29:23.247878+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:29:23.247914+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:29:23.247979+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:29:23.247980+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:29:23.247981+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:29:23.247986+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:23.247996+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:23.248000+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:29:23.248007+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:29:23.248021+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:29:23.248035+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:29:23.248074+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:29:23.248093+00:00", "trade", 7.94, 150.0]
["2026-09-23T14:29:23.248244+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:29:23.248266+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:29:23.248443+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:29:23.248537+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:29:23.248555+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:29:23.248557+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:29:23.248670+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:29:23.248676+00:00", "trade", 7.9253, 50.0]
["2026-09-23T14:29:23.248695+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:29:23.248793+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:29:23.248855+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:29:23.249002+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:29:23.249155+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:29:23.250977+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:29:23.253383+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:29:23.256353+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:29:23.256439+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:29:23.256459+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:23.256485+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:23.256492+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:23.256806+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:23.256827+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:23.256834+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:23.256915+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:23.257163+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:23.258348+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:23.258789+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:23.258796+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:23.259253+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:23.259680+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:23.262758+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:23.262783+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:23.263067+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:23.263226+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:23.265194+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:23.265537+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:23.265661+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:23.266115+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:23.266189+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:23.266214+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:23.266647+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:23.266671+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:23.267094+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:23.279078+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:23.287722+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:29:23.288462+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:23.298567+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:29:23.340388+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:23.340877+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:23.413369+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:29:23.414060+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:23.419500+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:23.424238+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:29:23.435120+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:29:23.435897+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:23.438323+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:23.438757+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:23.438801+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:23.439262+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:23.445431+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:29:23.446206+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:23.446235+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:29:23.447046+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:23.539902+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:29:23.561728+00:00", "trade", 7.95, 2000.0]
["2026-09-23T14:29:23.561772+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:23.562481+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:23.562924+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:23.566383+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:23.566485+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:23.566531+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:23.566544+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:23.567554+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:23.573416+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:23.999201+00:00", "trade", 7.8675, 100.0]
["2026-09-23T14:29:24.162900+00:00", "trade", 7.9, 1.0]
["2026-09-23T14:29:24.562442+00:00", "trade", 7.94, 35.0]
["2026-09-23T14:29:24.712173+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:29:24.892651+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:29:24.892682+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:29:24.892863+00:00", "trade", 7.94, 800.0]
["2026-09-23T14:29:24.892895+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:29:24.899053+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:29:24.899054+00:00", "trade", 7.94, 300.0]
["2026-09-23T14:29:24.899054+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:29:24.899078+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:24.899086+00:00", "trade", 7.94, 300.0]
["2026-09-23T14:29:24.899087+00:00", "trade", 7.94, 300.0]
["2026-09-23T14:29:24.899088+00:00", "trade", 7.94, 300.0]
["2026-09-23T14:29:24.899090+00:00", "trade", 7.94, 300.0]
["2026-09-23T14:29:24.899091+00:00", "trade", 7.94, 400.0]
["2026-09-23T14:29:24.899106+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:24.899193+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:29:24.899247+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:29:24.899303+00:00", "trade", 7.94, 65.0]
["2026-09-23T14:29:24.899450+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:29:24.899464+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:29:24.899475+00:00", "trade", 7.94, 300.0]
["2026-09-23T14:29:24.899500+00:00", "trade", 7.94, 65.0]
["2026-09-23T14:29:24.899665+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:24.900999+00:00", "trade", 7.95, 5370.0]
["2026-09-23T14:29:24.901583+00:00", "trade", 7.9458, 51.0]
["2026-09-23T14:29:24.901800+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:29:24.904632+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:24.976984+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:25.502253+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:25.502913+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:25.901744+00:00", "trade", 7.93, 23.0]
["2026-09-23T14:29:25.959691+00:00", "trade", 7.95, 3.0]
["2026-09-23T14:29:27.252212+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:27.252535+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:27.254243+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:27.254264+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:27.262122+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:27.332884+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:27.333397+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:27.333423+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:27.334296+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:27.335169+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:27.335213+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:27.335642+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:27.342823+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:27.660848+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:27.660888+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:27.660909+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:27.902494+00:00", "trade", 7.94, 33.0]
["2026-09-23T14:29:28.136171+00:00", "trade", 7.9027, 1.0]
["2026-09-23T14:29:28.334088+00:00", "trade", 7.94, 110.0]
["2026-09-23T14:29:28.514905+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:29.334804+00:00", "trade", 7.93, 20.0]
["2026-09-23T14:29:29.335594+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:29.337065+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:30.103055+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:30.334794+00:00", "trade", 7.94, 28.0]
["2026-09-23T14:29:30.755009+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:29:30.755035+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:29:30.755042+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:29:30.755072+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:29:30.755102+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:29:30.755811+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:29:30.762064+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:29:30.762465+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:30.762964+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:30.762971+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:30.762981+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:30.764235+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:30.798236+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:30.840162+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:31.205759+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:31.282656+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:32.334797+00:00", "trade", 7.94, 2.0]
["2026-09-23T14:29:32.334828+00:00", "trade", 7.93, 37.0]
["2026-09-23T14:29:32.335631+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:33.558566+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:36.621943+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:29:36.621945+00:00", "trade", 7.95, 10.0]
["2026-09-23T14:29:36.621964+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:29:36.621971+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:29:36.621978+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:29:36.621992+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:29:36.621999+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:29:36.622006+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:29:36.622013+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:29:36.622020+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:29:36.622027+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:29:36.622033+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:29:36.622048+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:29:36.622055+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:29:36.622056+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:29:36.622062+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:29:36.622076+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:29:36.622094+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:29:36.622095+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:29:36.622155+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:29:36.622156+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:29:36.622221+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:29:36.622228+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:29:36.622279+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:29:36.622685+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:29:36.622688+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:29:36.622783+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:29:36.622790+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:29:36.622934+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:29:36.623046+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:29:36.623375+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:29:36.623402+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:29:36.624155+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:29:36.624174+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:29:36.624406+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:29:36.624802+00:00", "trade", 7.95, 11.0]
["2026-09-23T14:29:36.626181+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:29:36.626748+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:29:36.626768+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:29:36.627337+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:29:36.627950+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:29:36.629104+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:29:36.634095+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:29:36.634120+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:29:36.637955+00:00", "trade", 7.95, 6900.0]
["2026-09-23T14:29:36.638262+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:29:36.638533+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:29:36.638539+00:00", "trade", 7.9498, 53.0]
["2026-09-23T14:29:36.638716+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:29:36.641554+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:29:36.641561+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:29:36.641569+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:29:36.641582+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:29:36.641593+00:00", "trade", 7.95, 16.0]
["2026-09-23T14:29:36.642095+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:29:36.642121+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:29:36.646088+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:29:36.646095+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:29:36.659838+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:29:36.660247+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:29:36.661151+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:29:36.719167+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:29:36.722522+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:29:36.778601+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:29:36.778918+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:29:36.779347+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:29:37.058202+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:29:37.638701+00:00", "trade", 7.955, 36.0]
["2026-09-23T14:29:37.945614+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:29:37.945624+00:00", "trade", 7.96, 70.0]
["2026-09-23T14:29:37.945639+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:29:37.946068+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:29:37.946159+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:29:37.948423+00:00", "trade", 7.9068, 2.0]
["2026-09-23T14:29:37.956476+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:29:37.956499+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:29:37.956761+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:29:37.956952+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:29:37.964944+00:00", "trade", 7.96, 1.0]
["2026-09-23T14:29:38.016547+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:29:38.027020+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:29:38.027046+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:29:38.067026+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:29:38.105133+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:29:38.111284+00:00", "trade", 7.955, 75.0]
["2026-09-23T14:29:38.144617+00:00", "trade", 7.955, 1.0]
["2026-09-23T14:29:38.727939+00:00", "trade", 7.955, 1.0]
["2026-09-23T14:29:38.754472+00:00", "trade", 7.955, 1.0]
["2026-09-23T14:29:39.113412+00:00", "trade", 7.955, 1.0]
["2026-09-23T14:29:39.114795+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:29:39.136515+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:29:39.180073+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:29:39.180080+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:29:39.180567+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:29:39.181032+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:29:39.182333+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:29:39.255737+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:29:39.255756+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:29:39.255812+00:00", "trade", 7.955, 90.0]
["2026-09-23T14:29:39.256099+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:29:39.256438+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:29:39.256975+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:29:39.270955+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:29:39.334320+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:29:39.334506+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:29:39.335322+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:29:39.335349+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:29:39.336217+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:29:39.344462+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:29:39.344910+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:29:39.369686+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:29:39.979004+00:00", "trade", 7.955, 1.0]
["2026-09-23T14:29:39.980698+00:00", "trade", 7.95, 44.0]
["2026-09-23T14:29:39.981514+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:29:41.055451+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:29:41.055943+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:29:41.329117+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:29:41.329585+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:29:42.019664+00:00", "trade", 7.95, 75.0]
["2026-09-23T14:29:42.019695+00:00", "trade", 7.95, 29.0]
["2026-09-23T14:29:42.019753+00:00", "trade", 7.95, 25.0]
["2026-09-23T14:29:42.019762+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:29:42.020139+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:29:42.020167+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:29:42.020174+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:29:42.020181+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:29:42.020182+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:29:42.020183+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:29:42.020188+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:29:42.020195+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:29:42.020202+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:29:42.020208+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:29:42.020215+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:29:42.020222+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:29:42.020236+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:29:42.020243+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:29:42.020260+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:29:42.020371+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:29:42.020386+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:29:42.020393+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:29:42.020400+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:29:42.020407+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:29:42.020414+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:29:42.020474+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:29:42.020474+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:29:42.020474+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:29:42.020476+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:29:42.020516+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:29:42.020516+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:29:42.020523+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:29:42.020528+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:29:42.020530+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:29:42.020543+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:29:42.020558+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:29:42.020593+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:29:42.020600+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:29:42.020607+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:29:42.020618+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:29:42.020646+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:29:42.020892+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:29:42.020944+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:29:42.020995+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:29:42.021188+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:29:42.021424+00:00", "trade", 7.945, 23.0]
["2026-09-23T14:29:42.021711+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:29:42.022985+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:29:42.023005+00:00", "trade", 7.95, 75.0]
["2026-09-23T14:29:42.023696+00:00", "trade", 7.95, 25.0]
["2026-09-23T14:29:42.025175+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:29:42.027596+00:00", "trade", 7.95, 75.0]
["2026-09-23T14:29:42.031496+00:00", "trade", 7.95, 50.0]
["2026-09-23T14:29:42.031845+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:29:42.031870+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:29:42.035584+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:29:42.061766+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:29:42.061791+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:29:42.065954+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:29:42.303039+00:00", "trade", 7.9423, 100.0]
["2026-09-23T14:29:42.712016+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:29:44.809391+00:00", "trade", 7.9076, 1.0]
["2026-09-23T14:29:46.211243+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:46.211313+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:46.211464+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:46.211612+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:46.211704+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:46.211704+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:46.211755+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:46.211768+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:46.211775+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:46.211958+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:46.211994+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:46.212312+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:46.212458+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:46.212770+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:46.212810+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:46.212926+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:29:46.213249+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:46.213276+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:46.213412+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:46.213725+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:46.213735+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:46.214508+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:46.215641+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:47.181258+00:00", "trade", 7.9397, 100.0]
["2026-09-23T14:29:48.295803+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:48.296255+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:48.620541+00:00", "trade", 7.93, 2.0]
["2026-09-23T14:29:49.006106+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:29:49.902136+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:49.903656+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:50.283993+00:00", "trade", 7.9077, 2.0]
["2026-09-23T14:29:53.119259+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:29:53.652999+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:53.653464+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:55.839638+00:00", "trade", 7.8736, 1100.0]
["2026-09-23T14:29:55.840323+00:00", "trade", 7.8736, 400.0]
["2026-09-23T14:29:56.182227+00:00", "trade", 7.945, 500.0]
["2026-09-23T14:29:56.182257+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:29:56.182815+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:56.183123+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:56.184245+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:29:56.184365+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:29:56.184581+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:29:56.185003+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:56.185598+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:29:56.185915+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:56.186330+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:29:56.187991+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:29:56.188023+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:29:56.188052+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:29:56.188083+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:29:56.188500+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:29:56.188538+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:29:56.188760+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:56.188916+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:56.189009+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:56.189036+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:56.189284+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:29:56.189359+00:00", "trade", 7.96, 300.0]
["2026-09-23T14:29:56.189896+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:56.190054+00:00", "trade", 7.96, 50.0]
["2026-09-23T14:29:56.190080+00:00", "trade", 7.96, 50.0]
["2026-09-23T14:29:56.192754+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:56.198869+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:56.200466+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:29:56.201267+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:56.852774+00:00", "trade", 7.945, 500.0]
["2026-09-23T14:29:56.852980+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:29:56.853523+00:00", "trade", 7.945, 30.0]
["2026-09-23T14:29:56.853845+00:00", "trade", 7.945, 900.0]
["2026-09-23T14:29:56.854057+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:56.854430+00:00", "trade", 7.9496, 56.0]
["2026-09-23T14:29:56.855178+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:29:56.857531+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:29:56.857561+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:29:56.857593+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:29:56.857623+00:00", "trade", 7.96, 50.0]
["2026-09-23T14:29:56.857652+00:00", "trade", 7.96, 50.0]
["2026-09-23T14:29:56.858398+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:56.858896+00:00", "trade", 7.96, 400.0]
["2026-09-23T14:29:56.858922+00:00", "trade", 7.96, 50.0]
["2026-09-23T14:29:56.858948+00:00", "trade", 7.96, 150.0]
["2026-09-23T14:29:56.858974+00:00", "trade", 7.96, 200.0]
["2026-09-23T14:29:56.859377+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:56.860335+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:29:56.869320+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:56.892142+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:56.892197+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:56.892210+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:56.892226+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:56.925813+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:29:56.926554+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:57.364640+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:29:57.364712+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:29:57.364748+00:00", "trade", 7.945, 500.0]
["2026-09-23T14:29:57.364776+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:29:57.365183+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:29:57.365395+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:57.365467+00:00", "trade", 7.945, 500.0]
["2026-09-23T14:29:57.366719+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:29:57.367070+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:29:57.367180+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:29:57.367833+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:57.367943+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:29:57.368099+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:29:57.368562+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:57.368894+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:29:57.369373+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:57.369399+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:57.369406+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:57.369469+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:29:57.372847+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:29:57.373267+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:29:57.374078+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:29:57.374106+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:29:57.378575+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:57.471513+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:57.851718+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:29:57.851791+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:29:57.851821+00:00", "trade", 7.945, 500.0]
["2026-09-23T14:29:57.851850+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:29:57.852167+00:00", "trade", 7.93, 31.0]
["2026-09-23T14:29:57.852263+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:29:57.853591+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:29:57.853716+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:29:57.853834+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:29:57.853950+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:29:57.853967+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:29:57.855004+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:29:57.855312+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:29:57.856136+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:29:57.859944+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:29:57.859976+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:29:57.860005+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:29:57.860536+00:00", "trade", 7.9479, 50.0]
["2026-09-23T14:29:57.860558+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:57.860708+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:57.860798+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:57.863975+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:29:57.870503+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:57.870954+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:57.871057+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:57.871322+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:57.880998+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:57.886063+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:57.886765+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:58.083951+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:29:58.084036+00:00", "trade", 7.945, 500.0]
["2026-09-23T14:29:58.084066+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:29:58.084464+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:29:58.084794+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:58.084850+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:58.086191+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:29:58.086447+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:29:58.086539+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:29:58.086826+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:29:58.088080+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:29:58.090972+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:29:58.091260+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:29:58.091289+00:00", "trade", 7.96, 50.0]
["2026-09-23T14:29:58.091319+00:00", "trade", 7.96, 150.0]
["2026-09-23T14:29:58.091815+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:58.092745+00:00", "trade", 7.96, 300.0]
["2026-09-23T14:29:58.092776+00:00", "trade", 7.96, 50.0]
["2026-09-23T14:29:58.092811+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:29:58.092837+00:00", "trade", 7.96, 150.0]
["2026-09-23T14:29:58.101749+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:58.102203+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:58.102647+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:58.308759+00:00", "trade", 7.945, 500.0]
["2026-09-23T14:29:58.308791+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:29:58.309512+00:00", "trade", 7.945, 14.0]
["2026-09-23T14:29:58.310404+00:00", "trade", 7.945, 900.0]
["2026-09-23T14:29:58.311745+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:29:58.312492+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:58.318388+00:00", "trade", 7.96, 200.0]
["2026-09-23T14:29:58.318416+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:29:58.319501+00:00", "trade", 7.96, 200.0]
["2026-09-23T14:29:58.319527+00:00", "trade", 7.96, 150.0]
["2026-09-23T14:29:58.319555+00:00", "trade", 7.96, 50.0]
["2026-09-23T14:29:58.320108+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:58.320301+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:58.321245+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:29:58.321293+00:00", "trade", 7.96, 50.0]
["2026-09-23T14:29:58.321322+00:00", "trade", 7.96, 50.0]
["2026-09-23T14:29:58.321868+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:58.324977+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:29:58.327926+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:29:58.330058+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:58.330857+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:58.438543+00:00", "trade", 7.8775, 100.0]
["2026-09-23T14:29:58.538808+00:00", "trade", 7.96, 600.0]
["2026-09-23T14:29:58.538844+00:00", "trade", 7.96, 150.0]
["2026-09-23T14:29:58.538872+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:29:58.539185+00:00", "trade", 7.96, 950.0]
["2026-09-23T14:29:58.539303+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:58.539434+00:00", "trade", 7.9505, 50.0]
["2026-09-23T14:29:58.539449+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:58.539680+00:00", "trade", 7.96, 450.0]
["2026-09-23T14:29:58.539709+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:29:58.539748+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:58.539814+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:58.540232+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:29:58.540246+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:29:58.540320+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:29:58.540322+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:58.540428+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:29:58.540600+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:29:58.540722+00:00", "trade", 7.96, 50.0]
["2026-09-23T14:29:58.546479+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:29:58.549247+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:58.549704+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:58.772928+00:00", "trade", 7.96, 200.0]
["2026-09-23T14:29:58.772998+00:00", "trade", 7.96, 600.0]
["2026-09-23T14:29:58.773027+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:29:58.773059+00:00", "trade", 7.96, 200.0]
["2026-09-23T14:29:58.773401+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:29:58.773713+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:58.773805+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:58.773832+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:58.774686+00:00", "trade", 7.96, 800.0]
["2026-09-23T14:29:58.774717+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:29:58.775682+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:29:58.775738+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:29:58.775747+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:29:58.775796+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:29:58.775904+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:29:58.775916+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:29:58.776071+00:00", "trade", 7.96, 50.0]
["2026-09-23T14:29:58.776135+00:00", "trade", 7.96, 50.0]
["2026-09-23T14:29:58.777361+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:29:58.783653+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:58.792974+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:29:59.026330+00:00", "trade", 7.96, 200.0]
["2026-09-23T14:29:59.026386+00:00", "trade", 7.96, 600.0]
["2026-09-23T14:29:59.026417+00:00", "trade", 7.96, 200.0]
["2026-09-23T14:29:59.026802+00:00", "trade", 7.96, 200.0]
["2026-09-23T14:29:59.027590+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:59.028038+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:59.029276+00:00", "trade", 7.96, 800.0]
["2026-09-23T14:29:59.029867+00:00", "trade", 7.96, 51.0]
["2026-09-23T14:29:59.030704+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:29:59.030730+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:29:59.030790+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:29:59.030864+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:29:59.031071+00:00", "trade", 7.96, 50.0]
["2026-09-23T14:29:59.031133+00:00", "trade", 7.96, 50.0]
["2026-09-23T14:29:59.031170+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:29:59.034085+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:29:59.034373+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:29:59.034764+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:59.041635+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:29:59.052975+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:29:59.227677+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:29:59.228001+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:59.228036+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:29:59.228088+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:29:59.228154+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:29:59.228361+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:29:59.228625+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:29:59.229054+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:29:59.230874+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:29:59.230971+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:30:00.030025+00:00", "trade", 7.95, 34.0]
["2026-09-23T14:30:00.228490+00:00", "trade", 7.9401, 519.0]
["2026-09-23T14:30:00.229094+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:30:00.229248+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:30:00.229584+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:30:00.229591+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:30:00.229699+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:30:00.229773+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:30:00.230102+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:30:00.230302+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:30:00.230395+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:30:00.230420+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:30:00.230794+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:30:00.232480+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:30:00.240254+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:30:00.282196+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:30:00.596145+00:00", "trade", 7.9141, 1.0]
["2026-09-23T14:30:01.171551+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:30:01.229199+00:00", "trade", 7.945, 33.0]
["2026-09-23T14:30:01.271309+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:30:01.271310+00:00", "quote", 7.93, 7.96]
["2026-09-23T14:30:01.271317+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:30:01.271346+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:30:01.271352+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:30:01.271385+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:30:01.271588+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:30:01.271673+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:30:01.271698+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:30:01.272540+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:30:01.281551+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:30:01.281606+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:30:01.301893+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:30:02.078897+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:30:02.229250+00:00", "trade", 7.95, 2.0]
["2026-09-23T14:30:02.229283+00:00", "trade", 7.94, 21.0]
["2026-09-23T14:30:02.229973+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:30:03.229224+00:00", "trade", 7.95, 34.0]
["2026-09-23T14:30:04.229202+00:00", "trade", 7.95, 23.0]
["2026-09-23T14:30:05.142162+00:00", "trade", 7.9141, 3.0]
["2026-09-23T14:30:05.229194+00:00", "trade", 7.95, 26.0]
["2026-09-23T14:30:05.655429+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:30:05.655437+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:30:05.655515+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:30:05.656068+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:30:05.656094+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:30:05.656936+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:30:05.665475+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:30:06.229249+00:00", "trade", 7.94, 21.0]
["2026-09-23T14:30:07.229969+00:00", "trade", 7.95, 28.0]
["2026-09-23T14:30:11.072737+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:30:11.586863+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:30:11.942196+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:30:11.942223+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:30:11.942231+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:30:11.942244+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:30:11.942262+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:30:11.942633+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:30:11.942978+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:30:11.944740+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:30:11.947557+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:30:11.949252+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:30:11.949279+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:30:11.952931+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:30:11.984549+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:30:12.145598+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:30:12.145625+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:30:12.154917+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:30:12.154959+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:30:12.199539+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:30:12.887316+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:30:12.887344+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:30:12.887350+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:30:12.887808+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:30:12.887864+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:30:12.897736+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:30:12.942017+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:30:12.942041+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:30:14.560265+00:00", "trade", 7.96, 2.0]
["2026-09-23T14:30:14.560266+00:00", "trade", 7.96, 32.0]
["2026-09-23T14:30:14.560286+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:30:14.560293+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:30:14.560308+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:30:14.560787+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:30:14.561042+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:30:14.561390+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:30:14.564746+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:30:14.565346+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:30:14.565726+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:30:14.570708+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:30:14.619235+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:30:14.619622+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:30:14.619685+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:30:14.619968+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:30:14.619975+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:30:14.620087+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:30:14.620139+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:30:14.620190+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:30:14.620641+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:30:14.621093+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:30:14.621261+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:30:14.621286+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:30:14.622363+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:30:14.622813+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:30:14.623232+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:30:14.623257+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:30:14.623979+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:30:14.624433+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:30:14.624844+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:30:14.624868+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:30:14.625305+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:30:14.625427+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:30:14.625762+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:30:14.626509+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:30:14.626532+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:30:14.630071+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:30:14.630523+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:30:14.681730+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:30:15.056147+00:00", "trade", 7.96, 300.0]
["2026-09-23T14:30:15.056156+00:00", "trade", 7.96, 200.0]
["2026-09-23T14:30:15.058273+00:00", "trade", 7.96, 200.0]
["2026-09-23T14:30:15.058314+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:30:15.058339+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:30:15.059054+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:30:15.091610+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:30:15.092103+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:30:15.102729+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:30:15.153375+00:00", "trade", 7.95, 900.0]
["2026-09-23T14:30:15.153424+00:00", "trade", 7.96, 150.0]
["2026-09-23T14:30:15.154213+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:30:15.173234+00:00", "trade", 7.95, 1725.0]
["2026-09-23T14:30:15.177921+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:30:15.177924+00:00", "trade", 7.95, 26.0]
["2026-09-23T14:30:15.177924+00:00", "trade", 7.95, 775.0]
["2026-09-23T14:30:15.177929+00:00", "quote", 7.94, 7.97]
["2026-09-23T14:30:15.177935+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:30:15.177940+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:30:15.177948+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:30:15.177955+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:30:15.177962+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:30:15.177968+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:30:15.177975+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:30:15.177989+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:30:15.177996+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:30:15.178002+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:30:15.178023+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:30:15.178029+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:30:15.178036+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:30:15.178043+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:30:15.178130+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:30:15.178498+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:30:15.178527+00:00", "trade", 7.9523, 50.0]
["2026-09-23T14:30:15.178560+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:30:15.178567+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:30:15.180780+00:00", "trade", 7.94, 26.0]
["2026-09-23T14:30:15.180781+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:30:15.180783+00:00", "trade", 7.94, 5.0]
["2026-09-23T14:30:15.180801+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:30:15.180805+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:30:15.180822+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:30:15.180829+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:30:15.180836+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:30:15.180844+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:30:15.180864+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:30:15.180870+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:30:15.180876+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:30:15.180883+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:30:15.180886+00:00", "trade", 7.94, 10.0]
["2026-09-23T14:30:15.180890+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:30:15.180903+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:30:15.180910+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:30:15.180924+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:30:15.180931+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:30:15.180938+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:30:15.180943+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:30:15.180945+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:30:15.180945+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:30:15.180946+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:30:15.180946+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:30:15.181180+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:30:15.181185+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:30:15.181284+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:30:15.181292+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:30:15.181306+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:30:15.181313+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:30:15.181357+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:30:15.181391+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:30:15.181392+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:30:15.181457+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:15.181464+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:15.181549+00:00", "trade", 7.94, 19.0]
["2026-09-23T14:30:15.181622+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:15.181650+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:15.181725+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:15.181771+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:15.182813+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:15.183185+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:15.183445+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:15.184995+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:15.185479+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:15.185641+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:15.186189+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:15.186666+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:15.186974+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:15.191533+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:15.359467+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:15.374479+00:00", "trade", 7.9376, 10.0]
["2026-09-23T14:30:15.375178+00:00", "trade", 7.93, 32.0]
["2026-09-23T14:30:15.376033+00:00", "trade", 7.935, 150.0]
["2026-09-23T14:30:15.376040+00:00", "trade", 7.935, 150.0]
["2026-09-23T14:30:15.376328+00:00", "trade", 7.935, 150.0]
["2026-09-23T14:30:15.376334+00:00", "trade", 7.935, 150.0]
["2026-09-23T14:30:15.998172+00:00", "trade", 7.9152, 1.0]
["2026-09-23T14:30:16.376738+00:00", "trade", 7.93, 22.0]
["2026-09-23T14:30:17.282869+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:17.285132+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:30:17.611112+00:00", "trade", 7.9153, 1.0]
["2026-09-23T14:30:18.376722+00:00", "trade", 7.935, 2.0]
["2026-09-23T14:30:18.574430+00:00", "trade", 7.935, 63.0]
["2026-09-23T14:30:18.583869+00:00", "trade", 7.9153, 72.0]
["2026-09-23T14:30:18.947986+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:30:18.947986+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.947988+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:18.947989+00:00", "trade", 7.93, 1.0]
["2026-09-23T14:30:18.947994+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:30:18.947994+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:18.947996+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:18.948000+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.948013+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:30:18.948014+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:18.948022+00:00", "trade", 7.93, 84.0]
["2026-09-23T14:30:18.948023+00:00", "trade", 7.93, 66.0]
["2026-09-23T14:30:18.948030+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.948037+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.948051+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.948062+00:00", "trade", 7.93, 34.0]
["2026-09-23T14:30:18.948064+00:00", "trade", 7.93, 42.0]
["2026-09-23T14:30:18.948064+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.948084+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.948098+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.948112+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.948159+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.948173+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.948261+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.948263+00:00", "trade", 7.935, 400.0]
["2026-09-23T14:30:18.948263+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:18.948263+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:18.948263+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:18.948272+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.948364+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:30:18.948374+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:18.948378+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:18.948379+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.948383+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:18.948386+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.948400+00:00", "trade", 7.93, 1.0]
["2026-09-23T14:30:18.948406+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.948466+00:00", "trade", 7.935, 13.0]
["2026-09-23T14:30:18.948478+00:00", "trade", 7.935, 98.0]
["2026-09-23T14:30:18.948494+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.948530+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:30:18.948542+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.948556+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.948557+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:30:18.948562+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.948611+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.948615+00:00", "trade", 7.935, 90.0]
["2026-09-23T14:30:18.948650+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.948704+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.948843+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.948874+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.948959+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.950974+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.951504+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:30:18.951505+00:00", "trade", 7.93, 104.0]
["2026-09-23T14:30:18.951505+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.951506+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:18.951508+00:00", "trade", 7.93, 42.0]
["2026-09-23T14:30:18.951512+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:30:18.951512+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:30:18.951512+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.951513+00:00", "trade", 7.93, 90.0]
["2026-09-23T14:30:18.951515+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:18.951519+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.951520+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:30:18.951525+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.951532+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.951542+00:00", "trade", 7.93, 83.0]
["2026-09-23T14:30:18.951542+00:00", "trade", 7.93, 67.0]
["2026-09-23T14:30:18.951574+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.951580+00:00", "trade", 7.93, 33.0]
["2026-09-23T14:30:18.951581+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:18.951595+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.951608+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.951615+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.951635+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.951641+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.951648+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.951661+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.951668+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.951693+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:30:18.951700+00:00", "trade", 7.935, 600.0]
["2026-09-23T14:30:18.951703+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:18.951707+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:18.951711+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:30:18.951738+00:00", "trade", 7.93, 1.0]
["2026-09-23T14:30:18.951770+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.951799+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.951831+00:00", "trade", 7.935, 400.0]
["2026-09-23T14:30:18.951833+00:00", "trade", 7.93, 13.0]
["2026-09-23T14:30:18.951833+00:00", "trade", 7.93, 98.0]
["2026-09-23T14:30:18.951833+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:18.951837+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:30:18.951883+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.951906+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:18.951906+00:00", "trade", 7.93, 44.0]
["2026-09-23T14:30:18.951959+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.951984+00:00", "trade", 7.935, 149.0]
["2026-09-23T14:30:18.952014+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:30:18.952032+00:00", "trade", 7.935, 136.0]
["2026-09-23T14:30:18.952078+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:30:18.952092+00:00", "trade", 7.935, 2.0]
["2026-09-23T14:30:18.952099+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.952106+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.952118+00:00", "trade", 7.935, 64.0]
["2026-09-23T14:30:18.952146+00:00", "trade", 7.935, 97.0]
["2026-09-23T14:30:18.952297+00:00", "trade", 7.9338, 50.0]
["2026-09-23T14:30:18.952806+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.952831+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.953383+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.953498+00:00", "trade", 7.935, 400.0]
["2026-09-23T14:30:18.953498+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.953499+00:00", "trade", 7.93, 104.0]
["2026-09-23T14:30:18.953501+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:18.953501+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:18.953506+00:00", "trade", 7.93, 136.0]
["2026-09-23T14:30:18.953506+00:00", "trade", 7.93, 83.0]
["2026-09-23T14:30:18.953506+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.953509+00:00", "trade", 7.93, 149.0]
["2026-09-23T14:30:18.953509+00:00", "trade", 7.93, 149.0]
["2026-09-23T14:30:18.953512+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.953514+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:30:18.953514+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:30:18.953519+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.953526+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.953534+00:00", "trade", 7.93, 83.0]
["2026-09-23T14:30:18.953538+00:00", "trade", 7.93, 42.0]
["2026-09-23T14:30:18.953538+00:00", "trade", 7.93, 25.0]
["2026-09-23T14:30:18.953573+00:00", "trade", 7.93, 75.0]
["2026-09-23T14:30:18.953575+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.953581+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.953596+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.953610+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.953620+00:00", "trade", 7.935, 400.0]
["2026-09-23T14:30:18.953623+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.953624+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:30:18.953629+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.953633+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:18.953636+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.953640+00:00", "trade", 7.935, 400.0]
["2026-09-23T14:30:18.953644+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:18.953650+00:00", "trade", 7.93, 264.0]
["2026-09-23T14:30:18.953651+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:18.953658+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.953664+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.953671+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.953708+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.953760+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.953767+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.953779+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.953789+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.953807+00:00", "trade", 7.935, 400.0]
["2026-09-23T14:30:18.953810+00:00", "trade", 7.93, 65.0]
["2026-09-23T14:30:18.953810+00:00", "trade", 7.93, 44.0]
["2026-09-23T14:30:18.953810+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:18.953814+00:00", "trade", 7.93, 2.0]
["2026-09-23T14:30:18.953818+00:00", "trade", 7.93, 97.0]
["2026-09-23T14:30:18.953818+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:18.953874+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:18.953913+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:30:18.953956+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:30:18.954100+00:00", "trade", 7.93, 78.0]
["2026-09-23T14:30:18.954129+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.954143+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.954150+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.955448+00:00", "trade", 7.93, 104.0]
["2026-09-23T14:30:18.955448+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.955450+00:00", "trade", 7.93, 42.0]
["2026-09-23T14:30:18.955451+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:18.955453+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:30:18.955455+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:30:18.955458+00:00", "trade", 7.93, 78.0]
["2026-09-23T14:30:18.955458+00:00", "trade", 7.93, 54.0]
["2026-09-23T14:30:18.955463+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.955481+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:18.955482+00:00", "trade", 7.93, 50.0]
["2026-09-23T14:30:18.955509+00:00", "trade", 7.93, 33.0]
["2026-09-23T14:30:18.955510+00:00", "trade", 7.93, 67.0]
["2026-09-23T14:30:18.955524+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.955530+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.955551+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.955558+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.955564+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.955578+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.955594+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.955600+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.955604+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:30:18.955607+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.955609+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:30:18.955609+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.955610+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:30:18.955617+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:18.955620+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:30:18.955621+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:18.955623+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.955625+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:30:18.955626+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:18.955626+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.955629+00:00", "trade", 7.93, 17.0]
["2026-09-23T14:30:18.955630+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.955632+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:30:18.955636+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:18.955637+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.955644+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.955658+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.955683+00:00", "trade", 7.935, 17.0]
["2026-09-23T14:30:18.955686+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:30:18.955711+00:00", "trade", 7.93, 134.0]
["2026-09-23T14:30:18.955716+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:18.955722+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:30:18.955722+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.955729+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.955736+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.955752+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.955754+00:00", "trade", 7.935, 57.0]
["2026-09-23T14:30:18.955781+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.955793+00:00", "trade", 7.93, 65.0]
["2026-09-23T14:30:18.955795+00:00", "trade", 7.93, 10.0]
["2026-09-23T14:30:18.955795+00:00", "trade", 7.93, 150.0]
["2026-09-23T14:30:18.955823+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.955836+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.955859+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:30:18.955868+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:30:18.955869+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:18.955870+00:00", "trade", 7.93, 44.0]
["2026-09-23T14:30:18.955901+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:30:18.955910+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:30:18.955918+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.955951+00:00", "trade", 7.93, 22.0]
["2026-09-23T14:30:18.955967+00:00", "trade", 7.93, 51.0]
["2026-09-23T14:30:18.955990+00:00", "trade", 7.93, 40.0]
["2026-09-23T14:30:18.956025+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.956034+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.956058+00:00", "trade", 7.9321, 51.0]
["2026-09-23T14:30:18.956084+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.956094+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:30:18.956129+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.956164+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.956194+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.956513+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.956665+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.956708+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:30:18.956870+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:30:18.957240+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.957916+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.957917+00:00", "trade", 7.93, 104.0]
["2026-09-23T14:30:18.957921+00:00", "trade", 7.93, 22.0]
["2026-09-23T14:30:18.957921+00:00", "trade", 7.93, 51.0]
["2026-09-23T14:30:18.957921+00:00", "trade", 7.93, 40.0]
["2026-09-23T14:30:18.957924+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:30:18.957929+00:00", "trade", 7.93, 57.0]
["2026-09-23T14:30:18.957929+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:18.957930+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:30:18.957930+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.957952+00:00", "trade", 7.93, 33.0]
["2026-09-23T14:30:18.957953+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:18.957954+00:00", "trade", 7.93, 17.0]
["2026-09-23T14:30:18.957980+00:00", "trade", 7.93, 66.0]
["2026-09-23T14:30:18.957986+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.957994+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.958000+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.958007+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.958014+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.958035+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.958042+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.958048+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.958055+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.958068+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.958082+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.958088+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.958102+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.958114+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.958115+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:18.958120+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:30:18.958122+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:18.958122+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.958124+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:18.958126+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:18.958129+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.958133+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:18.958138+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.958142+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.958145+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.958147+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:18.958152+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.958159+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.958166+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.958167+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:18.958172+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:18.958174+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.958181+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.958206+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.958210+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.958227+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.958243+00:00", "trade", 7.93, 44.0]
["2026-09-23T14:30:18.958244+00:00", "trade", 7.93, 10.0]
["2026-09-23T14:30:18.958244+00:00", "trade", 7.93, 6.0]
["2026-09-23T14:30:18.958306+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.958308+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:18.958356+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:30:18.958391+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:30:18.958436+00:00", "trade", 7.93, 10.0]
["2026-09-23T14:30:18.958437+00:00", "trade", 7.93, 50.0]
["2026-09-23T14:30:18.958510+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.958517+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.958529+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:18.958529+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.958537+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.958540+00:00", "trade", 7.93, 45.0]
["2026-09-23T14:30:18.958540+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.958550+00:00", "trade", 7.93, 104.0]
["2026-09-23T14:30:18.958551+00:00", "trade", 7.93, 34.0]
["2026-09-23T14:30:18.958552+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:18.958556+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:30:18.958556+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:18.958558+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:30:18.958560+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.958563+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:30:18.958565+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:18.958565+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:30:18.958567+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.958570+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:18.958570+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.958574+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.958590+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.958597+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.958604+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.958611+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.958639+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.958839+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:18.958839+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.958841+00:00", "trade", 7.93, 83.0]
["2026-09-23T14:30:18.958843+00:00", "trade", 7.93, 42.0]
["2026-09-23T14:30:18.958846+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.958852+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:18.958870+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.958881+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.958888+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.958896+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.958920+00:00", "trade", 7.9325, 100.0]
["2026-09-23T14:30:18.958951+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.958953+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:30:18.959014+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.959085+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.959115+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.959118+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.959142+00:00", "trade", 7.9315, 50.0]
["2026-09-23T14:30:18.959194+00:00", "trade", 7.93, 78.0]
["2026-09-23T14:30:18.959227+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:30:18.959241+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:30:18.959296+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:30:18.959311+00:00", "trade", 7.93, 161.0]
["2026-09-23T14:30:18.959314+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.959328+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.959375+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.959376+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.959383+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.959954+00:00", "trade", 7.93, 42.0]
["2026-09-23T14:30:18.959954+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.959956+00:00", "trade", 7.93, 104.0]
["2026-09-23T14:30:18.959957+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:18.959958+00:00", "trade", 7.93, 78.0]
["2026-09-23T14:30:18.959961+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.959968+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.959984+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.959998+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.960000+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:30:18.960004+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.960011+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.960018+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.960025+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.960032+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.960055+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.960062+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.960087+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:30:18.960094+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:18.960094+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.960130+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.960138+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.960199+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.960231+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.960252+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.960254+00:00", "trade", 7.935, 19.0]
["2026-09-23T14:30:18.960259+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.960265+00:00", "trade", 7.935, 56.0]
["2026-09-23T14:30:18.960272+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.960279+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.960286+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.960306+00:00", "trade", 7.93, 45.0]
["2026-09-23T14:30:18.960306+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:18.960306+00:00", "trade", 7.93, 10.0]
["2026-09-23T14:30:18.960306+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:30:18.960377+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:30:18.960446+00:00", "trade", 7.93, 20.0]
["2026-09-23T14:30:18.960478+00:00", "trade", 7.93, 50.0]
["2026-09-23T14:30:18.960511+00:00", "trade", 7.93, 39.0]
["2026-09-23T14:30:18.960531+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.960568+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.960633+00:00", "trade", 7.935, 43.0]
["2026-09-23T14:30:18.960652+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.960764+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:30:18.960776+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.960784+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.960788+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.960884+00:00", "trade", 7.93, 73.0]
["2026-09-23T14:30:18.961231+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:18.961372+00:00", "trade", 7.93, 20.0]
["2026-09-23T14:30:18.961373+00:00", "trade", 7.93, 39.0]
["2026-09-23T14:30:18.961374+00:00", "trade", 7.93, 50.0]
["2026-09-23T14:30:18.961376+00:00", "trade", 7.93, 19.0]
["2026-09-23T14:30:18.961379+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.961382+00:00", "trade", 7.93, 104.0]
["2026-09-23T14:30:18.961382+00:00", "trade", 7.93, 105.0]
["2026-09-23T14:30:18.961382+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:30:18.961383+00:00", "trade", 7.93, 56.0]
["2026-09-23T14:30:18.961391+00:00", "trade", 7.93, 43.0]
["2026-09-23T14:30:18.961401+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.961408+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.961435+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.961441+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.961448+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.961463+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.961470+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.961488+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.961512+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.961520+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:30:18.961520+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.961523+00:00", "trade", 7.93, 10.0]
["2026-09-23T14:30:18.961532+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:30:18.961556+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.961593+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.961630+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.961644+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.961658+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.961667+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:30:18.961678+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:30:18.961681+00:00", "trade", 7.93, 121.0]
["2026-09-23T14:30:18.961681+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.961682+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:30:18.961684+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:30:18.961691+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:30:18.961698+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:30:18.961709+00:00", "trade", 7.93, 119.0]
["2026-09-23T14:30:18.961710+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.961712+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.961719+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.961726+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.961733+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.961747+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.961762+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.961762+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:30:18.961795+00:00", "trade", 7.93, 112.0]
["2026-09-23T14:30:18.961795+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.961868+00:00", "trade", 7.93, 20.0]
["2026-09-23T14:30:18.961892+00:00", "trade", 7.93, 50.0]
["2026-09-23T14:30:18.961897+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.961907+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.961908+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:18.961908+00:00", "trade", 7.93, 39.0]
["2026-09-23T14:30:18.961909+00:00", "trade", 7.93, 50.0]
["2026-09-23T14:30:18.961914+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.961942+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.961950+00:00", "trade", 7.93, 60.0]
["2026-09-23T14:30:18.961956+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.961958+00:00", "trade", 7.93, 33.0]
["2026-09-23T14:30:18.961959+00:00", "trade", 7.93, 78.0]
["2026-09-23T14:30:18.962017+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.962374+00:00", "trade", 7.935, 24.0]
["2026-09-23T14:30:18.963185+00:00", "trade", 7.93, 104.0]
["2026-09-23T14:30:18.963185+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.963186+00:00", "trade", 7.93, 104.0]
["2026-09-23T14:30:18.963187+00:00", "trade", 7.93, 50.0]
["2026-09-23T14:30:18.963189+00:00", "trade", 7.93, 60.0]
["2026-09-23T14:30:18.963192+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.963193+00:00", "trade", 7.93, 39.0]
["2026-09-23T14:30:18.963193+00:00", "trade", 7.93, 20.0]
["2026-09-23T14:30:18.963194+00:00", "trade", 7.93, 121.0]
["2026-09-23T14:30:18.963198+00:00", "trade", 7.93, 83.0]
["2026-09-23T14:30:18.963201+00:00", "trade", 7.93, 112.0]
["2026-09-23T14:30:18.963201+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:18.963202+00:00", "trade", 7.93, 119.0]
["2026-09-23T14:30:18.963205+00:00", "trade", 7.93, 300.0]
["2026-09-23T14:30:18.963206+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.963208+00:00", "trade", 7.93, 78.0]
["2026-09-23T14:30:18.963228+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.963241+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.963248+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.963254+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.963261+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.963295+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.963302+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.963309+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.963315+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.963322+00:00", "trade", 7.93, 55.0]
["2026-09-23T14:30:18.963330+00:00", "trade", 7.93, 63.0]
["2026-09-23T14:30:18.963330+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.963331+00:00", "trade", 7.93, 10.0]
["2026-09-23T14:30:18.963333+00:00", "trade", 7.93, 57.0]
["2026-09-23T14:30:18.963337+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.963338+00:00", "trade", 7.93, 64.0]
["2026-09-23T14:30:18.963340+00:00", "trade", 7.93, 127.0]
["2026-09-23T14:30:18.963344+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.963351+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.963358+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:30:18.963358+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.963362+00:00", "trade", 7.93, 56.0]
["2026-09-23T14:30:18.963364+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:30:18.963364+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.963370+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:30:18.963372+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.963391+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:30:18.963392+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:30:18.963410+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.963411+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.963421+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.963445+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.963461+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.963476+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:30:18.963477+00:00", "trade", 7.93, 64.0]
["2026-09-23T14:30:18.963477+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:30:18.963497+00:00", "trade", 7.935, 60.0]
["2026-09-23T14:30:18.963498+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.963525+00:00", "trade", 7.93, 10.0]
["2026-09-23T14:30:18.963527+00:00", "trade", 7.93, 60.0]
["2026-09-23T14:30:18.963527+00:00", "trade", 7.93, 130.0]
["2026-09-23T14:30:18.963531+00:00", "trade", 7.93, 73.0]
["2026-09-23T14:30:18.963533+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:18.963534+00:00", "trade", 7.93, 55.0]
["2026-09-23T14:30:18.963534+00:00", "trade", 7.93, 60.0]
["2026-09-23T14:30:18.963537+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:30:18.963541+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.963561+00:00", "trade", 7.935, 140.0]
["2026-09-23T14:30:18.963564+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:30:18.963565+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.963575+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.963577+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.963580+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:30:18.963616+00:00", "trade", 7.93, 51.0]
["2026-09-23T14:30:18.963645+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:30:18.963648+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.963674+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.963688+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.963698+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.963721+00:00", "trade", 7.93, 38.0]
["2026-09-23T14:30:18.963723+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.963735+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:30:18.963750+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.963763+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.963786+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.963805+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.963811+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.963889+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:30:18.963905+00:00", "trade", 7.93, 83.0]
["2026-09-23T14:30:18.963906+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:18.963942+00:00", "trade", 7.9307, 51.0]
["2026-09-23T14:30:18.963943+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.964345+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:30:18.964544+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:18.964545+00:00", "trade", 7.93, 44.0]
["2026-09-23T14:30:18.966583+00:00", "trade", 7.935, 400.0]
["2026-09-23T14:30:18.966584+00:00", "trade", 7.93, 104.0]
["2026-09-23T14:30:18.966586+00:00", "trade", 7.93, 26.0]
["2026-09-23T14:30:18.966587+00:00", "trade", 7.93, 60.0]
["2026-09-23T14:30:18.966591+00:00", "trade", 7.93, 10.0]
["2026-09-23T14:30:18.966591+00:00", "trade", 7.93, 4.0]
["2026-09-23T14:30:18.966593+00:00", "trade", 7.93, 39.0]
["2026-09-23T14:30:18.966594+00:00", "trade", 7.93, 78.0]
["2026-09-23T14:30:18.966600+00:00", "trade", 7.93, 20.0]
["2026-09-23T14:30:18.966600+00:00", "trade", 7.93, 17.0]
["2026-09-23T14:30:18.966653+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.966666+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.966680+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.966687+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.966695+00:00", "trade", 7.935, 400.0]
["2026-09-23T14:30:18.966700+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:18.966701+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.966702+00:00", "trade", 7.93, 25.0]
["2026-09-23T14:30:18.966709+00:00", "trade", 7.93, 40.0]
["2026-09-23T14:30:18.966711+00:00", "trade", 7.93, 10.0]
["2026-09-23T14:30:18.966713+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.966718+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:30:18.966741+00:00", "trade", 7.935, 400.0]
["2026-09-23T14:30:18.966746+00:00", "trade", 7.93, 31.0]
["2026-09-23T14:30:18.966747+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:30:18.966751+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:18.966752+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:30:18.966781+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.966797+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.966798+00:00", "trade", 7.93, 180.0]
["2026-09-23T14:30:18.966798+00:00", "trade", 7.93, 60.0]
["2026-09-23T14:30:18.966798+00:00", "trade", 7.93, 60.0]
["2026-09-23T14:30:18.966798+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:30:18.966815+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.966851+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.966852+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.966877+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.966880+00:00", "trade", 7.93, 58.0]
["2026-09-23T14:30:18.966921+00:00", "trade", 7.935, 400.0]
["2026-09-23T14:30:18.966923+00:00", "trade", 7.93, 44.0]
["2026-09-23T14:30:18.966923+00:00", "trade", 7.93, 56.0]
["2026-09-23T14:30:18.966933+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:30:18.966980+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:30:18.967002+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:30:18.967112+00:00", "trade", 7.93, 39.0]
["2026-09-23T14:30:18.967127+00:00", "trade", 7.93, 49.0]
["2026-09-23T14:30:18.967149+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.967156+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.967178+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.967185+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.967518+00:00", "trade", 7.9324, 50.0]
["2026-09-23T14:30:18.968684+00:00", "trade", 7.93, 104.0]
["2026-09-23T14:30:18.968684+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.968688+00:00", "trade", 7.93, 10.0]
["2026-09-23T14:30:18.968688+00:00", "trade", 7.93, 49.0]
["2026-09-23T14:30:18.968689+00:00", "trade", 7.93, 39.0]
["2026-09-23T14:30:18.968691+00:00", "trade", 7.93, 58.0]
["2026-09-23T14:30:18.968699+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.968721+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.968727+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.968734+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.968748+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.968755+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.968762+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.968763+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:18.968763+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.968768+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:18.968769+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.968777+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.968791+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.968799+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.968809+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:30:18.968819+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.968826+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.968838+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:30:18.968838+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:30:18.968841+00:00", "trade", 7.935, 38.0]
["2026-09-23T14:30:18.968867+00:00", "trade", 7.935, 62.0]
["2026-09-23T14:30:18.968877+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.968914+00:00", "trade", 7.93, 150.0]
["2026-09-23T14:30:18.968917+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:30:18.968923+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:30:18.968930+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:30:18.968971+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:30:18.968980+00:00", "trade", 7.935, 14.0]
["2026-09-23T14:30:18.968987+00:00", "trade", 7.93, 42.0]
["2026-09-23T14:30:18.968995+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:30:18.969004+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:30:18.969059+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:30:18.969092+00:00", "trade", 7.93, 83.0]
["2026-09-23T14:30:18.969093+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:18.969095+00:00", "trade", 7.93, 17.0]
["2026-09-23T14:30:18.969101+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:30:18.969108+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.969116+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.969174+00:00", "trade", 7.935, 48.0]
["2026-09-23T14:30:18.969177+00:00", "trade", 7.93, 50.0]
["2026-09-23T14:30:18.969194+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.969218+00:00", "trade", 7.93, 5.0]
["2026-09-23T14:30:18.969233+00:00", "trade", 7.935, 150.0]
["2026-09-23T14:30:18.969262+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.969292+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.969321+00:00", "trade", 7.93, 150.0]
["2026-09-23T14:30:18.969372+00:00", "trade", 7.93, 43.0]
["2026-09-23T14:30:18.969464+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.969584+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:18.969586+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.969588+00:00", "trade", 7.93, 38.0]
["2026-09-23T14:30:18.969588+00:00", "trade", 7.93, 18.0]
["2026-09-23T14:30:18.969588+00:00", "trade", 7.93, 44.0]
["2026-09-23T14:30:18.969666+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.969672+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.969821+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.970442+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.970449+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.970459+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.970473+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:18.970475+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.970479+00:00", "trade", 7.93, 38.0]
["2026-09-23T14:30:18.970480+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:30:18.970485+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.970523+00:00", "trade", 7.93, 18.0]
["2026-09-23T14:30:18.970532+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:30:18.970926+00:00", "trade", 7.93, 60.0]
["2026-09-23T14:30:18.970927+00:00", "trade", 7.93, 40.0]
["2026-09-23T14:30:18.970933+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.970960+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.970973+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.971265+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.972621+00:00", "trade", 7.93, 71.0]
["2026-09-23T14:30:18.972622+00:00", "trade", 7.93, 104.0]
["2026-09-23T14:30:18.972628+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:18.972640+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.972647+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.972654+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.972668+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.972874+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.972896+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.972915+00:00", "trade", 7.935, 113.0]
["2026-09-23T14:30:18.972915+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.972922+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.972959+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.972966+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.972980+00:00", "trade", 7.93, 38.0]
["2026-09-23T14:30:18.973003+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.973155+00:00", "trade", 7.93, 38.0]
["2026-09-23T14:30:18.973186+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:18.973196+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.973203+00:00", "trade", 7.93, 52.0]
["2026-09-23T14:30:18.973329+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:30:18.973407+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.973686+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.973912+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.974314+00:00", "trade", 7.93, 199.0]
["2026-09-23T14:30:18.974752+00:00", "trade", 7.93, 1.0]
["2026-09-23T14:30:18.975416+00:00", "trade", 7.925, 400.0]
["2026-09-23T14:30:18.975416+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.975417+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:30:18.975418+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:30:18.975420+00:00", "trade", 7.92, 5.0]
["2026-09-23T14:30:18.975424+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.975425+00:00", "trade", 7.92, 5.0]
["2026-09-23T14:30:18.975426+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:30:18.975426+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:30:18.975428+00:00", "trade", 7.92, 104.0]
["2026-09-23T14:30:18.975428+00:00", "trade", 7.925, 4.0]
["2026-09-23T14:30:18.975430+00:00", "trade", 7.925, 2.0]
["2026-09-23T14:30:18.975434+00:00", "trade", 7.92, 52.0]
["2026-09-23T14:30:18.975434+00:00", "trade", 7.92, 38.0]
["2026-09-23T14:30:18.975435+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:30:18.975435+00:00", "trade", 7.92, 113.0]
["2026-09-23T14:30:18.975441+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:30:18.975441+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:30:18.975444+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.975450+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.975471+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:30:18.975471+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:30:18.975485+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.975499+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.975506+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.975513+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.975515+00:00", "trade", 7.925, 82.0]
["2026-09-23T14:30:18.975519+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.975525+00:00", "trade", 7.925, 96.0]
["2026-09-23T14:30:18.975526+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.975532+00:00", "trade", 7.925, 40.0]
["2026-09-23T14:30:18.975534+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.975536+00:00", "trade", 7.925, 304.0]
["2026-09-23T14:30:18.975544+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:30:18.975547+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.975550+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:30:18.975551+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:30:18.975555+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:30:18.975558+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:30:18.975561+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.975565+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:30:18.975566+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:30:18.975574+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.975583+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:30:18.975601+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.975615+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.975630+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.975649+00:00", "trade", 7.925, 78.0]
["2026-09-23T14:30:18.975669+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.975707+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.975740+00:00", "trade", 7.925, 72.0]
["2026-09-23T14:30:18.975749+00:00", "trade", 7.925, 1.0]
["2026-09-23T14:30:18.975760+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.975780+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:30:18.975801+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.975803+00:00", "trade", 7.925, 30.0]
["2026-09-23T14:30:18.975804+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:30:18.975810+00:00", "trade", 7.925, 400.0]
["2026-09-23T14:30:18.975811+00:00", "trade", 7.925, 102.0]
["2026-09-23T14:30:18.975812+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:30:18.975812+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:30:18.975813+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:30:18.975815+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.975816+00:00", "trade", 7.92, 72.0]
["2026-09-23T14:30:18.975818+00:00", "trade", 7.925, 1.0]
["2026-09-23T14:30:18.975820+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:30:18.975820+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:30:18.975821+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:30:18.975830+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.975836+00:00", "trade", 7.925, 200.0]
["2026-09-23T14:30:18.975836+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.975846+00:00", "trade", 7.9275, 161.0]
["2026-09-23T14:30:18.975855+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:30:18.975874+00:00", "trade", 7.925, 72.0]
["2026-09-23T14:30:18.975884+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:30:18.975893+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.975898+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:30:18.975903+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.975906+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:30:18.975910+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.975917+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.975927+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.975931+00:00", "trade", 7.925, 300.0]
["2026-09-23T14:30:18.975943+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:30:18.975952+00:00", "trade", 7.925, 199.0]
["2026-09-23T14:30:18.975959+00:00", "trade", 7.925, 128.0]
["2026-09-23T14:30:18.975985+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.975995+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:30:18.975995+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.976004+00:00", "trade", 7.925, 28.0]
["2026-09-23T14:30:18.976007+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.976014+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.976017+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:30:18.976093+00:00", "trade", 7.93, 76.0]
["2026-09-23T14:30:18.976115+00:00", "trade", 7.925, 101.0]
["2026-09-23T14:30:18.976140+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.976144+00:00", "trade", 7.9284, 50.0]
["2026-09-23T14:30:18.977462+00:00", "trade", 7.925, 149.0]
["2026-09-23T14:30:18.977683+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.978432+00:00", "trade", 7.925, 222.0]
["2026-09-23T14:30:18.979161+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.979162+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:30:18.979163+00:00", "trade", 7.92, 83.0]
["2026-09-23T14:30:18.979197+00:00", "trade", 7.925, 217.0]
["2026-09-23T14:30:18.979198+00:00", "trade", 7.92, 104.0]
["2026-09-23T14:30:18.979200+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:30:18.979201+00:00", "trade", 7.92, 28.0]
["2026-09-23T14:30:18.979204+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:30:18.979219+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.979232+00:00", "trade", 7.92, 300.0]
["2026-09-23T14:30:18.979233+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.979235+00:00", "trade", 7.92, 128.0]
["2026-09-23T14:30:18.979237+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:30:18.979239+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.979242+00:00", "trade", 7.92, 101.0]
["2026-09-23T14:30:18.979248+00:00", "trade", 7.92, 78.0]
["2026-09-23T14:30:18.979250+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:30:18.979251+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:30:18.979253+00:00", "trade", 7.925, 400.0]
["2026-09-23T14:30:18.979254+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.979257+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:30:18.979258+00:00", "trade", 7.92, 222.0]
["2026-09-23T14:30:18.979258+00:00", "trade", 7.92, 300.0]
["2026-09-23T14:30:18.979259+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:30:18.979260+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.979263+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:30:18.979267+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.979274+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.979289+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.979296+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.979303+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.979305+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.979317+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.979320+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.979327+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.979334+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.979348+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.979355+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.979361+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.979379+00:00", "trade", 7.925, 400.0]
["2026-09-23T14:30:18.979379+00:00", "trade", 7.92, 161.0]
["2026-09-23T14:30:18.979379+00:00", "trade", 7.92, 1.0]
["2026-09-23T14:30:18.979379+00:00", "trade", 7.92, 82.0]
["2026-09-23T14:30:18.979385+00:00", "trade", 7.92, 199.0]
["2026-09-23T14:30:18.979388+00:00", "trade", 7.92, 72.0]
["2026-09-23T14:30:18.979388+00:00", "trade", 7.92, 96.0]
["2026-09-23T14:30:18.979388+00:00", "trade", 7.92, 40.0]
["2026-09-23T14:30:18.979392+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:30:18.979396+00:00", "trade", 7.92, 149.0]
["2026-09-23T14:30:18.979396+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:30:18.979396+00:00", "trade", 7.92, 72.0]
["2026-09-23T14:30:18.979398+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:30:18.979402+00:00", "trade", 7.92, 4.0]
["2026-09-23T14:30:18.979404+00:00", "trade", 7.92, 2.0]
["2026-09-23T14:30:18.979404+00:00", "trade", 7.92, 30.0]
["2026-09-23T14:30:18.979405+00:00", "trade", 7.92, 102.0]
["2026-09-23T14:30:18.979405+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.979409+00:00", "trade", 7.92, 1.0]
["2026-09-23T14:30:18.979411+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:30:18.979477+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.979482+00:00", "trade", 7.925, 300.0]
["2026-09-23T14:30:18.979484+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.979498+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.979504+00:00", "trade", 7.925, 61.0]
["2026-09-23T14:30:18.979505+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.979509+00:00", "trade", 7.925, 300.0]
["2026-09-23T14:30:18.979516+00:00", "trade", 7.925, 300.0]
["2026-09-23T14:30:18.979519+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.979576+00:00", "trade", 7.925, 400.0]
["2026-09-23T14:30:18.979576+00:00", "trade", 7.92, 78.0]
["2026-09-23T14:30:18.979577+00:00", "trade", 7.92, 48.0]
["2026-09-23T14:30:18.979589+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:30:18.979611+00:00", "trade", 7.925, 400.0]
["2026-09-23T14:30:18.979612+00:00", "trade", 7.92, 20.0]
["2026-09-23T14:30:18.979630+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:30:18.979634+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:30:18.979641+00:00", "trade", 7.93, 44.0]
["2026-09-23T14:30:18.979650+00:00", "trade", 7.925, 150.0]
["2026-09-23T14:30:18.979659+00:00", "trade", 7.925, 335.0]
["2026-09-23T14:30:18.979672+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.979673+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.979680+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.979692+00:00", "trade", 7.92, 49.0]
["2026-09-23T14:30:18.979712+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:30:18.979719+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:30:18.979763+00:00", "trade", 7.92, 39.0]
["2026-09-23T14:30:18.979763+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.979770+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.979775+00:00", "trade", 7.92, 19.0]
["2026-09-23T14:30:18.979793+00:00", "trade", 7.925, 167.0]
["2026-09-23T14:30:18.979793+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.979800+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.979803+00:00", "trade", 7.925, 65.0]
["2026-09-23T14:30:18.979866+00:00", "trade", 7.9231, 51.0]
["2026-09-23T14:30:18.979870+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.980011+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.980086+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.980122+00:00", "trade", 7.925, 48.0]
["2026-09-23T14:30:18.980551+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.980601+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.981929+00:00", "trade", 7.92, 104.0]
["2026-09-23T14:30:18.981947+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:30:18.981948+00:00", "trade", 7.92, 49.0]
["2026-09-23T14:30:18.981950+00:00", "trade", 7.92, 19.0]
["2026-09-23T14:30:18.981951+00:00", "trade", 7.92, 39.0]
["2026-09-23T14:30:18.981955+00:00", "trade", 7.92, 150.0]
["2026-09-23T14:30:18.981955+00:00", "trade", 7.92, 61.0]
["2026-09-23T14:30:18.981956+00:00", "trade", 7.92, 65.0]
["2026-09-23T14:30:18.981958+00:00", "trade", 7.92, 59.0]
["2026-09-23T14:30:18.981990+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.981997+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.982010+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.982013+00:00", "trade", 7.925, 400.0]
["2026-09-23T14:30:18.982018+00:00", "trade", 7.92, 300.0]
["2026-09-23T14:30:18.982018+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.982020+00:00", "trade", 7.92, 300.0]
["2026-09-23T14:30:18.982025+00:00", "trade", 7.92, 300.0]
["2026-09-23T14:30:18.982025+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.982025+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.982032+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:30:18.982032+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.982033+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:30:18.982038+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:30:18.982041+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:30:18.982041+00:00", "trade", 7.92, 80.0]
["2026-09-23T14:30:18.982041+00:00", "trade", 7.92, 335.0]
["2026-09-23T14:30:18.982041+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.982048+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.982048+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.982056+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.982056+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.982064+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.982071+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.982085+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.982087+00:00", "trade", 7.925, 121.0]
["2026-09-23T14:30:18.982092+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.982092+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.982100+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.982107+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.982114+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.982121+00:00", "trade", 7.925, 200.0]
["2026-09-23T14:30:18.982127+00:00", "trade", 7.92, 220.0]
["2026-09-23T14:30:18.982134+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.982136+00:00", "trade", 7.92, 20.0]
["2026-09-23T14:30:18.982164+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.982198+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.982202+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.982216+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.982219+00:00", "trade", 7.925, 200.0]
["2026-09-23T14:30:18.982226+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.982234+00:00", "trade", 7.92, 57.0]
["2026-09-23T14:30:18.982271+00:00", "trade", 7.92, 167.0]
["2026-09-23T14:30:18.982274+00:00", "trade", 7.92, 180.0]
["2026-09-23T14:30:18.982302+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:30:18.982309+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:30:18.982380+00:00", "trade", 7.92, 6.0]
["2026-09-23T14:30:18.982395+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:30:18.982403+00:00", "trade", 7.92, 2.0]
["2026-09-23T14:30:18.982426+00:00", "trade", 7.92, 40.0]
["2026-09-23T14:30:18.982437+00:00", "trade", 7.92, 42.0]
["2026-09-23T14:30:18.982449+00:00", "trade", 7.92, 21.0]
["2026-09-23T14:30:18.982476+00:00", "trade", 7.92, 95.0]
["2026-09-23T14:30:18.982482+00:00", "trade", 7.92, 50.0]
["2026-09-23T14:30:18.982505+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.982515+00:00", "trade", 7.92, 42.0]
["2026-09-23T14:30:18.982521+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.982527+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.982552+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.982568+00:00", "trade", 7.9224, 50.0]
["2026-09-23T14:30:18.982608+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.982799+00:00", "trade", 7.92, 19.0]
["2026-09-23T14:30:18.983878+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.984132+00:00", "trade", 7.92, 83.0]
["2026-09-23T14:30:18.984132+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.984133+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:30:18.984135+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:30:18.984139+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.984145+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.984497+00:00", "trade", 7.925, 117.0]
["2026-09-23T14:30:18.984497+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.984498+00:00", "trade", 7.92, 104.0]
["2026-09-23T14:30:18.984500+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:30:18.984502+00:00", "trade", 7.92, 21.0]
["2026-09-23T14:30:18.984504+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.984505+00:00", "trade", 7.92, 50.0]
["2026-09-23T14:30:18.984507+00:00", "trade", 7.925, 2.0]
["2026-09-23T14:30:18.984507+00:00", "trade", 7.92, 42.0]
["2026-09-23T14:30:18.984508+00:00", "trade", 7.92, 57.0]
["2026-09-23T14:30:18.984509+00:00", "trade", 7.92, 126.0]
["2026-09-23T14:30:18.984512+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:30:18.984546+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.984550+00:00", "trade", 7.925, 400.0]
["2026-09-23T14:30:18.984550+00:00", "trade", 7.92, 121.0]
["2026-09-23T14:30:18.984550+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:30:18.984553+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.984560+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.984566+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.984580+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.984590+00:00", "trade", 7.925, 121.0]
["2026-09-23T14:30:18.984593+00:00", "trade", 7.925, 82.0]
["2026-09-23T14:30:18.984594+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.984608+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.984609+00:00", "trade", 7.925, 40.0]
["2026-09-23T14:30:18.984614+00:00", "trade", 7.92, 40.0]
["2026-09-23T14:30:18.984615+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.984620+00:00", "trade", 7.92, 2.0]
["2026-09-23T14:30:18.984623+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:30:18.984626+00:00", "trade", 7.92, 42.0]
["2026-09-23T14:30:18.984627+00:00", "trade", 7.92, 19.0]
["2026-09-23T14:30:18.984630+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.984631+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:30:18.984631+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.984640+00:00", "trade", 7.92, 95.0]
["2026-09-23T14:30:18.984640+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:30:18.984645+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.984652+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.984665+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.984679+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.984690+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.984695+00:00", "trade", 7.925, 78.0]
["2026-09-23T14:30:18.984796+00:00", "trade", 7.925, 172.0]
["2026-09-23T14:30:18.984808+00:00", "trade", 7.92, 64.0]
["2026-09-23T14:30:18.984810+00:00", "trade", 7.925, 200.0]
["2026-09-23T14:30:18.984833+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.984865+00:00", "trade", 7.925, 200.0]
["2026-09-23T14:30:18.984866+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:30:18.984872+00:00", "trade", 7.92, 11.0]
["2026-09-23T14:30:18.984874+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:30:18.984879+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:30:18.984886+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.984889+00:00", "trade", 7.92, 102.0]
["2026-09-23T14:30:18.984922+00:00", "trade", 7.925, 28.0]
["2026-09-23T14:30:18.984930+00:00", "trade", 7.925, 200.0]
["2026-09-23T14:30:18.984955+00:00", "trade", 7.92, 39.0]
["2026-09-23T14:30:18.984963+00:00", "trade", 7.92, 1.0]
["2026-09-23T14:30:18.984980+00:00", "trade", 7.92, 5.0]
["2026-09-23T14:30:18.985013+00:00", "trade", 7.92, 11.0]
["2026-09-23T14:30:18.985047+00:00", "trade", 7.92, 21.0]
["2026-09-23T14:30:18.985058+00:00", "trade", 7.92, 41.0]
["2026-09-23T14:30:18.985076+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.985082+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.985089+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.985095+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.985103+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.985127+00:00", "trade", 7.925, 80.0]
["2026-09-23T14:30:18.985135+00:00", "trade", 7.92, 35.0]
["2026-09-23T14:30:18.985137+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.985378+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.985438+00:00", "trade", 7.9218, 50.0]
["2026-09-23T14:30:18.985694+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.985744+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.985781+00:00", "trade", 7.92, 21.0]
["2026-09-23T14:30:18.986250+00:00", "trade", 7.92, 104.0]
["2026-09-23T14:30:18.986251+00:00", "trade", 7.92, 145.0]
["2026-09-23T14:30:18.986252+00:00", "trade", 7.92, 11.0]
["2026-09-23T14:30:18.986254+00:00", "trade", 7.92, 21.0]
["2026-09-23T14:30:18.986258+00:00", "trade", 7.92, 35.0]
["2026-09-23T14:30:18.986258+00:00", "trade", 7.92, 64.0]
["2026-09-23T14:30:18.986259+00:00", "trade", 7.92, 430.0]
["2026-09-23T14:30:18.986285+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:30:18.986285+00:00", "trade", 7.92, 50.0]
["2026-09-23T14:30:18.986300+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.986306+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.986313+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.986320+00:00", "trade", 7.92, 33.0]
["2026-09-23T14:30:18.986323+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:30:18.986333+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.986346+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.986353+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.986356+00:00", "trade", 7.925, 200.0]
["2026-09-23T14:30:18.986359+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.986360+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.986361+00:00", "trade", 7.92, 39.0]
["2026-09-23T14:30:18.986362+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:30:18.986362+00:00", "trade", 7.92, 11.0]
["2026-09-23T14:30:18.986362+00:00", "trade", 7.92, 172.0]
["2026-09-23T14:30:18.986362+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:30:18.986363+00:00", "trade", 7.92, 5.0]
["2026-09-23T14:30:18.986367+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.986368+00:00", "trade", 7.92, 78.0]
["2026-09-23T14:30:18.986368+00:00", "trade", 7.92, 1.0]
["2026-09-23T14:30:18.986371+00:00", "trade", 7.92, 121.0]
["2026-09-23T14:30:18.986371+00:00", "trade", 7.92, 82.0]
["2026-09-23T14:30:18.986371+00:00", "trade", 7.92, 40.0]
["2026-09-23T14:30:18.986373+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.986374+00:00", "trade", 7.92, 41.0]
["2026-09-23T14:30:18.986375+00:00", "trade", 7.92, 2.0]
["2026-09-23T14:30:18.986375+00:00", "trade", 7.92, 21.0]
["2026-09-23T14:30:18.986379+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:30:18.986379+00:00", "trade", 7.92, 102.0]
["2026-09-23T14:30:18.986380+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.986380+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.986387+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.986394+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.986401+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.986402+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.986409+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.986411+00:00", "trade", 7.925, 96.0]
["2026-09-23T14:30:18.986416+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.986536+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.986544+00:00", "trade", 7.92, 58.0]
["2026-09-23T14:30:18.986556+00:00", "trade", 7.925, 112.0]
["2026-09-23T14:30:18.986573+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.986578+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:30:18.986580+00:00", "trade", 7.92, 119.0]
["2026-09-23T14:30:18.986594+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.986605+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.986623+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.986643+00:00", "trade", 7.92, 112.0]
["2026-09-23T14:30:18.986643+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:30:18.986683+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.986725+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.986749+00:00", "trade", 7.92, 20.0]
["2026-09-23T14:30:18.986759+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.986784+00:00", "trade", 7.92, 51.0]
["2026-09-23T14:30:18.986823+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.986833+00:00", "trade", 7.92, 78.0]
["2026-09-23T14:30:18.986834+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.986847+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.986860+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.986878+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.986922+00:00", "trade", 7.925, 43.0]
["2026-09-23T14:30:18.986936+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.987025+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.988858+00:00", "trade", 7.92, 104.0]
["2026-09-23T14:30:18.988859+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:30:18.988859+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.988860+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:30:18.988862+00:00", "trade", 7.92, 300.0]
["2026-09-23T14:30:18.988865+00:00", "trade", 7.92, 51.0]
["2026-09-23T14:30:18.988867+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.988868+00:00", "trade", 7.92, 20.0]
["2026-09-23T14:30:18.988868+00:00", "trade", 7.92, 112.0]
["2026-09-23T14:30:18.988869+00:00", "trade", 7.92, 107.0]
["2026-09-23T14:30:18.988871+00:00", "trade", 7.92, 58.0]
["2026-09-23T14:30:18.988873+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.988877+00:00", "trade", 7.92, 112.0]
["2026-09-23T14:30:18.988877+00:00", "trade", 7.92, 119.0]
["2026-09-23T14:30:18.988877+00:00", "trade", 7.92, 78.0]
["2026-09-23T14:30:18.988878+00:00", "trade", 7.92, 43.0]
["2026-09-23T14:30:18.988880+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.988886+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.988900+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.988907+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.988914+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.988921+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.988927+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.988934+00:00", "trade", 7.925, 200.0]
["2026-09-23T14:30:18.988934+00:00", "trade", 7.92, 96.0]
["2026-09-23T14:30:18.988950+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.988957+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.988961+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:30:18.988963+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.988970+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.988978+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.988980+00:00", "trade", 7.92, 21.0]
["2026-09-23T14:30:18.988982+00:00", "trade", 7.925, 92.0]
["2026-09-23T14:30:18.988984+00:00", "trade", 7.925, 121.0]
["2026-09-23T14:30:18.988984+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.989005+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.989021+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.989044+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.989051+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.989071+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.989080+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.989141+00:00", "trade", 7.925, 200.0]
["2026-09-23T14:30:18.989181+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:30:18.989182+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:30:18.989182+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.989184+00:00", "trade", 7.92, 83.0]
["2026-09-23T14:30:18.989184+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:30:18.989188+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.989195+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.989216+00:00", "trade", 7.92, 11.0]
["2026-09-23T14:30:18.989235+00:00", "trade", 7.925, 72.0]
["2026-09-23T14:30:18.989294+00:00", "trade", 7.92, 52.0]
["2026-09-23T14:30:18.989322+00:00", "trade", 7.925, 149.0]
["2026-09-23T14:30:18.989343+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:30:18.989363+00:00", "trade", 7.925, 21.0]
["2026-09-23T14:30:18.989413+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:30:18.989428+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.989435+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.989456+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.989463+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.989470+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.989725+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.990118+00:00", "trade", 7.925, 15.0]
["2026-09-23T14:30:18.990584+00:00", "trade", 7.925, 117.0]
["2026-09-23T14:30:18.990586+00:00", "trade", 7.92, 104.0]
["2026-09-23T14:30:18.990587+00:00", "trade", 7.92, 52.0]
["2026-09-23T14:30:18.990588+00:00", "trade", 7.92, 21.0]
["2026-09-23T14:30:18.990592+00:00", "trade", 7.92, 149.0]
["2026-09-23T14:30:18.990592+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:30:18.990594+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:30:18.990595+00:00", "trade", 7.92, 51.0]
["2026-09-23T14:30:18.990600+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:30:18.990642+00:00", "trade", 7.925, 1.0]
["2026-09-23T14:30:18.990654+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.990660+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.990681+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.990688+00:00", "trade", 7.925, 51.0]
["2026-09-23T14:30:18.990688+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.990689+00:00", "trade", 7.92, 11.0]
["2026-09-23T14:30:18.990689+00:00", "trade", 7.92, 21.0]
["2026-09-23T14:30:18.990689+00:00", "trade", 7.92, 92.0]
["2026-09-23T14:30:18.990689+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:30:18.990692+00:00", "trade", 7.92, 28.0]
["2026-09-23T14:30:18.990695+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.990697+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:30:18.990697+00:00", "trade", 7.92, 121.0]
["2026-09-23T14:30:18.990697+00:00", "trade", 7.92, 72.0]
["2026-09-23T14:30:18.990698+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:30:18.990698+00:00", "trade", 7.92, 149.0]
["2026-09-23T14:30:18.990702+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:30:18.990702+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.990709+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.990716+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.990722+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.990725+00:00", "trade", 7.925, 121.0]
["2026-09-23T14:30:18.990729+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.990763+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.990767+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.990799+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.990992+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:30:18.990994+00:00", "trade", 7.925, 200.0]
["2026-09-23T14:30:18.991047+00:00", "trade", 7.92, 50.0]
["2026-09-23T14:30:18.991083+00:00", "trade", 7.92, 19.0]
["2026-09-23T14:30:18.991138+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.991162+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.991171+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.991217+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.992065+00:00", "trade", 7.92, 104.0]
["2026-09-23T14:30:18.992066+00:00", "trade", 7.92, 50.0]
["2026-09-23T14:30:18.992067+00:00", "trade", 7.92, 19.0]
["2026-09-23T14:30:18.992068+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:30:18.992093+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.992107+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.992114+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.992128+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.992135+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.992138+00:00", "trade", 7.92, 83.0]
["2026-09-23T14:30:18.992141+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:30:18.992141+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:30:18.992142+00:00", "trade", 7.92, 42.0]
["2026-09-23T14:30:18.992142+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.992144+00:00", "trade", 7.92, 83.0]
["2026-09-23T14:30:18.992149+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.992156+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.992159+00:00", "trade", 7.925, 400.0]
["2026-09-23T14:30:18.992162+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.992165+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:30:18.992165+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.992169+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:30:18.992170+00:00", "trade", 7.92, 121.0]
["2026-09-23T14:30:18.992170+00:00", "trade", 7.92, 1.0]
["2026-09-23T14:30:18.992176+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:30:18.992199+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:30:18.992213+00:00", "trade", 7.925, 121.0]
["2026-09-23T14:30:18.992213+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.992220+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.992234+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.992279+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.992316+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.992346+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.992377+00:00", "trade", 7.925, 56.0]
["2026-09-23T14:30:18.992558+00:00", "trade", 7.92, 21.0]
["2026-09-23T14:30:18.992570+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.992579+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.992587+00:00", "trade", 7.92, 36.0]
["2026-09-23T14:30:18.992601+00:00", "trade", 7.925, 136.0]
["2026-09-23T14:30:18.992613+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.992613+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.992620+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.992634+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.992642+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.992679+00:00", "trade", 7.9225, 39.0]
["2026-09-23T14:30:18.992714+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.992721+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.992757+00:00", "trade", 7.925, 25.0]
["2026-09-23T14:30:18.993290+00:00", "trade", 7.92, 42.0]
["2026-09-23T14:30:18.993291+00:00", "trade", 7.92, 104.0]
["2026-09-23T14:30:18.993292+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:30:18.993294+00:00", "trade", 7.92, 124.0]
["2026-09-23T14:30:18.993298+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.993300+00:00", "trade", 7.92, 36.0]
["2026-09-23T14:30:18.993300+00:00", "trade", 7.92, 21.0]
["2026-09-23T14:30:18.993300+00:00", "trade", 7.92, 39.0]
["2026-09-23T14:30:18.993301+00:00", "trade", 7.92, 136.0]
["2026-09-23T14:30:18.993304+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.993308+00:00", "trade", 7.92, 56.0]
["2026-09-23T14:30:18.993311+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.993330+00:00", "trade", 7.92, 60.0]
["2026-09-23T14:30:18.993331+00:00", "trade", 7.92, 83.0]
["2026-09-23T14:30:18.993332+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.993333+00:00", "trade", 7.92, 42.0]
["2026-09-23T14:30:18.993335+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:30:18.993365+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:30:18.993367+00:00", "trade", 7.92, 121.0]
["2026-09-23T14:30:18.993368+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:30:18.993374+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:30:18.993381+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:30:18.993402+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:30:18.993409+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:30:18.993416+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:30:18.993423+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.993430+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:30:18.993438+00:00", "trade", 7.92, 25.0]
["2026-09-23T14:30:18.993444+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:30:18.993451+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.993458+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.993465+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.993472+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.993523+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.993529+00:00", "trade", 7.925, 149.0]
["2026-09-23T14:30:18.993554+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.993578+00:00", "trade", 7.925, 200.0]
["2026-09-23T14:30:18.993598+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:30:18.993604+00:00", "trade", 7.925, 56.0]
["2026-09-23T14:30:18.993605+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.993617+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.993619+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.993636+00:00", "trade", 7.92, 12.0]
["2026-09-23T14:30:18.993642+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.993687+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.993711+00:00", "trade", 7.92, 50.0]
["2026-09-23T14:30:18.993748+00:00", "trade", 7.925, 149.0]
["2026-09-23T14:30:18.993761+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.993787+00:00", "trade", 7.925, 20.0]
["2026-09-23T14:30:18.993796+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:30:18.993840+00:00", "trade", 7.925, 80.0]
["2026-09-23T14:30:18.993851+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.993858+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.993879+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.993887+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.993894+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.993978+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.993996+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.994644+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.994646+00:00", "trade", 7.925, 200.0]
["2026-09-23T14:30:18.994646+00:00", "trade", 7.92, 83.0]
["2026-09-23T14:30:18.994647+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:30:18.994648+00:00", "trade", 7.92, 42.0]
["2026-09-23T14:30:18.994652+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.994655+00:00", "trade", 7.92, 104.0]
["2026-09-23T14:30:18.994655+00:00", "trade", 7.92, 104.0]
["2026-09-23T14:30:18.994655+00:00", "trade", 7.92, 50.0]
["2026-09-23T14:30:18.994656+00:00", "trade", 7.92, 20.0]
["2026-09-23T14:30:18.994662+00:00", "trade", 7.92, 149.0]
["2026-09-23T14:30:18.994664+00:00", "trade", 7.92, 51.0]
["2026-09-23T14:30:18.994664+00:00", "trade", 7.92, 56.0]
["2026-09-23T14:30:18.994664+00:00", "trade", 7.92, 300.0]
["2026-09-23T14:30:18.994666+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.994669+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:30:18.994673+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.994679+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.994721+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.994726+00:00", "trade", 7.92, 12.0]
["2026-09-23T14:30:18.994726+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:30:18.994726+00:00", "trade", 7.92, 25.0]
["2026-09-23T14:30:18.994726+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:30:18.994728+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.994730+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.994734+00:00", "trade", 7.92, 149.0]
["2026-09-23T14:30:18.994734+00:00", "trade", 7.92, 60.0]
["2026-09-23T14:30:18.994734+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:30:18.994741+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.994743+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.994748+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.994749+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.994754+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.994767+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.994782+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.994860+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.994885+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.994921+00:00", "trade", 7.925, 200.0]
["2026-09-23T14:30:18.994965+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:30:18.995098+00:00", "trade", 7.925, 149.0]
["2026-09-23T14:30:18.995226+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.996193+00:00", "trade", 7.92, 104.0]
["2026-09-23T14:30:18.996194+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:30:18.996197+00:00", "trade", 7.92, 149.0]
["2026-09-23T14:30:18.996215+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.996221+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.996235+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.996249+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.996255+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.996274+00:00", "trade", 7.925, 149.0]
["2026-09-23T14:30:18.996280+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.996284+00:00", "trade", 7.92, 83.0]
["2026-09-23T14:30:18.996285+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:30:18.996286+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:30:18.996287+00:00", "trade", 7.92, 61.0]
["2026-09-23T14:30:18.996288+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.996290+00:00", "trade", 7.92, 83.0]
["2026-09-23T14:30:18.996294+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:30:18.996294+00:00", "trade", 7.92, 149.0]
["2026-09-23T14:30:18.996294+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:30:18.996295+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.996295+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.996302+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.996302+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.996308+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.996310+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.996311+00:00", "trade", 7.92, 180.0]
["2026-09-23T14:30:18.996311+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:30:18.996316+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:30:18.996317+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:30:18.996337+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.996345+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.996361+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:30:18.996364+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.996379+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.996407+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.996415+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.996433+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.996440+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.996442+00:00", "trade", 7.93, 70.0]
["2026-09-23T14:30:18.996442+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.996448+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.996455+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.996477+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.996485+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.996489+00:00", "trade", 7.925, 113.0]
["2026-09-23T14:30:18.996507+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.996512+00:00", "trade", 7.925, 59.0]
["2026-09-23T14:30:18.996516+00:00", "trade", 7.925, 51.0]
["2026-09-23T14:30:18.996524+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.996531+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.996533+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:30:18.996539+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.996556+00:00", "trade", 7.93, 42.0]
["2026-09-23T14:30:18.996558+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:18.996576+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.996583+00:00", "trade", 7.92, 119.0]
["2026-09-23T14:30:18.996583+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.996590+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.996597+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.996604+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.996611+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.996619+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.996626+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.996632+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.996634+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.996638+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:30:18.996641+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.996642+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:18.996644+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.996645+00:00", "trade", 7.925, 158.0]
["2026-09-23T14:30:18.996654+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.996661+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.996667+00:00", "trade", 7.92, 50.0]
["2026-09-23T14:30:18.996668+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.996674+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.996681+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.996688+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.996695+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.996701+00:00", "trade", 7.925, 21.0]
["2026-09-23T14:30:18.996715+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.996720+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:30:18.996728+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.996736+00:00", "trade", 7.92, 38.0]
["2026-09-23T14:30:18.996747+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.996753+00:00", "trade", 7.925, 79.0]
["2026-09-23T14:30:18.996761+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.996768+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.996787+00:00", "trade", 7.9216, 50.0]
["2026-09-23T14:30:18.996851+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.996858+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.996859+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.996866+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.996868+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:18.996959+00:00", "trade", 7.93, 65.0]
["2026-09-23T14:30:18.996961+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:30:18.996961+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:18.996961+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:18.996962+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:18.997027+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.997034+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.997048+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.997056+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.997069+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.997076+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.997083+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.997091+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.997402+00:00", "trade", 7.93, 214.0]
["2026-09-23T14:30:18.997402+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.997403+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:18.997405+00:00", "trade", 7.93, 83.0]
["2026-09-23T14:30:18.997405+00:00", "trade", 7.93, 42.0]
["2026-09-23T14:30:18.997409+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.997410+00:00", "trade", 7.93, 104.0]
["2026-09-23T14:30:18.997410+00:00", "trade", 7.93, 42.0]
["2026-09-23T14:30:18.997413+00:00", "trade", 7.93, 214.0]
["2026-09-23T14:30:18.997414+00:00", "trade", 7.93, 180.0]
["2026-09-23T14:30:18.997417+00:00", "trade", 7.93, 608.0]
["2026-09-23T14:30:18.997417+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:18.997417+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.997419+00:00", "trade", 7.93, 37.0]
["2026-09-23T14:30:18.997430+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.997444+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.997451+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.997456+00:00", "trade", 7.93, 120.0]
["2026-09-23T14:30:18.997458+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.997499+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.997506+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.997512+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.997526+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.997527+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.997532+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.997546+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.997553+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.997723+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.998030+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.998066+00:00", "trade", 7.925, 169.0]
["2026-09-23T14:30:18.998187+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.998711+00:00", "trade", 7.925, 149.0]
["2026-09-23T14:30:18.999165+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:18.999659+00:00", "trade", 7.925, 220.0]
["2026-09-23T14:30:19.000403+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:19.001528+00:00", "trade", 7.935, 130.0]
["2026-09-23T14:30:19.002336+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:19.002378+00:00", "trade", 7.93, 83.0]
["2026-09-23T14:30:19.002740+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:19.003717+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:19.004933+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:19.005680+00:00", "trade", 7.925, 51.0]
["2026-09-23T14:30:19.015927+00:00", "trade", 7.93, 158.0]
["2026-09-23T14:30:19.019316+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:19.019988+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:19.026153+00:00", "trade", 7.925, 78.0]
["2026-09-23T14:30:19.034745+00:00", "trade", 7.925, 51.0]
["2026-09-23T14:30:19.619115+00:00", "trade", 7.9361, 85.0]
["2026-09-23T14:30:19.619895+00:00", "trade", 7.93, 45.0]
["2026-09-23T14:30:19.620693+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:19.644715+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:19.644791+00:00", "trade", 7.93, 6.0]
["2026-09-23T14:30:19.644791+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:19.644792+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:19.644897+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:19.644903+00:00", "trade", 7.93, 10.0]
["2026-09-23T14:30:19.645022+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:19.654018+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:19.969003+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:19.969042+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:20.645437+00:00", "trade", 7.935, 69.0]
["2026-09-23T14:30:21.318030+00:00", "trade", 7.93, 900.0]
["2026-09-23T14:30:21.318617+00:00", "trade", 7.9301, 56.0]
["2026-09-23T14:30:21.646421+00:00", "trade", 7.93, 77.0]
["2026-09-23T14:30:22.647304+00:00", "trade", 7.935, 39.0]
["2026-09-23T14:30:22.838123+00:00", "trade", 7.93, 104.0]
["2026-09-23T14:30:22.838170+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:22.838177+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:22.838177+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:22.838178+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:22.838192+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:22.838200+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:22.838212+00:00", "trade", 7.93, 60.0]
["2026-09-23T14:30:22.838214+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:22.838216+00:00", "trade", 7.93, 179.0]
["2026-09-23T14:30:22.838216+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:22.838227+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:22.838243+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:30:22.838293+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:30:22.838296+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:22.838297+00:00", "trade", 7.93, 258.0]
["2026-09-23T14:30:22.838297+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:30:22.838297+00:00", "trade", 7.93, 49.0]
["2026-09-23T14:30:22.838300+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:22.838307+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:22.838313+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:22.838374+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:22.838657+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:22.840643+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:22.844678+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:22.844699+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:22.846446+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:22.850717+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:22.860126+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:22.860446+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:22.872024+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:22.872050+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:22.872477+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:22.872995+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:22.873104+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:22.873418+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:22.873435+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:22.873459+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:22.873501+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:22.873549+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:22.873954+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:22.873995+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:22.874025+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:22.874092+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:22.874599+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:22.875043+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:22.878236+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:22.906053+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:23.104573+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:23.106778+00:00", "trade", 7.9366, 300.0]
["2026-09-23T14:30:23.107202+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:23.107221+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:23.108354+00:00", "trade", 7.93, 400.0]
["2026-09-23T14:30:23.108534+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:30:23.108939+00:00", "trade", 7.9301, 64.0]
["2026-09-23T14:30:23.124948+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:30:23.331931+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:23.332144+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:23.332446+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:23.332531+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:23.332562+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:23.332605+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:23.332917+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:23.333405+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:23.336503+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:24.013412+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:24.013943+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:24.013993+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:24.014000+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:24.014013+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:24.014302+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:24.014476+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:24.014491+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:24.014543+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:24.014872+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:24.014965+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:24.014985+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:24.015111+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:24.015130+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:24.015576+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:24.015998+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:24.016004+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:24.016111+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:24.016166+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:24.016566+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:24.016747+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:24.048932+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:24.052309+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:24.052738+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:24.052745+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:24.053243+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:24.054047+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:24.116062+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:24.116253+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:24.116558+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:24.116640+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:24.116662+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:24.116704+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:24.117024+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:24.117354+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:24.379530+00:00", "trade", 7.93, 30.0]
["2026-09-23T14:30:24.399660+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:24.425823+00:00", "trade", 7.93, 130.0]
["2026-09-23T14:30:24.426763+00:00", "trade", 7.9201, 130.0]
["2026-09-23T14:30:24.752722+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:24.752930+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:24.753225+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:24.753308+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:24.753329+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:24.753385+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:24.753695+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:24.753819+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:24.753826+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:24.754064+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:24.754281+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:24.754305+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:24.754465+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:24.754500+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:24.754757+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:24.755075+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:24.842384+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:26.611437+00:00", "trade", 7.9351, 10.0]
["2026-09-23T14:30:26.832908+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:27.150922+00:00", "trade", 7.9195, 10.0]
["2026-09-23T14:30:28.153255+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:28.317147+00:00", "trade", 7.9195, 1.0]
["2026-09-23T14:30:28.452932+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:28.453151+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:28.453307+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:28.453435+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:28.453532+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:28.453553+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:28.453604+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:28.453776+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:28.453914+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:28.454231+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:28.454432+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:28.454449+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:28.454899+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:28.455219+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:28.992140+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:28.994406+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:28.994573+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:28.994930+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:28.994965+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:28.995411+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:28.995462+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:28.995468+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:28.995699+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:29.700618+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:29.700818+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:29.701113+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:29.701221+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:29.701241+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:29.701270+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:29.701588+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:29.701908+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:32.038330+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:32.039145+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:32.041076+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:32.041083+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:32.041133+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:32.041926+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:32.041947+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:32.041961+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:32.042403+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:32.042411+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:32.042450+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:32.042888+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:32.042912+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:32.042940+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:32.043327+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:32.043354+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:32.043414+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:32.043790+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:32.043819+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:32.043908+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:32.043966+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:32.044230+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:32.044268+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:32.044388+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:32.044538+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:32.044737+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:32.145931+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:32.146420+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:32.146472+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:32.146661+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:32.146689+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:32.147144+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:32.147181+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:32.147647+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:32.147690+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:32.148099+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:32.148400+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:32.148841+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:32.148891+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:32.149303+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:32.149612+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:32.150037+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:32.150100+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:32.150531+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:32.150805+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:32.151270+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:32.151314+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:32.151768+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:32.152403+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:32.847467+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:32.847516+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:32.847842+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:33.592297+00:00", "trade", 7.92, 1500.0]
["2026-09-23T14:30:33.592998+00:00", "trade", 7.93, 2.0]
["2026-09-23T14:30:34.167798+00:00", "trade", 7.92, 75.0]
["2026-09-23T14:30:34.167880+00:00", "trade", 7.92, 25.0]
["2026-09-23T14:30:34.170459+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.170627+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.171120+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.171247+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.171278+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.171306+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.171604+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.171625+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.171777+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.171792+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.171832+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.172089+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.172135+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.172215+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.172414+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.172556+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.172579+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.172597+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.172619+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.172638+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.172660+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.172695+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.172718+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.173054+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.173109+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.173155+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.173374+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.173525+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.173567+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.173638+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.173660+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.174047+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.174357+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.174509+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.174535+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.174593+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.174614+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.174800+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.175018+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.175325+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.175492+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.175529+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.175775+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.175796+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.175992+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.176020+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.176221+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.176317+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.176457+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.176481+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.176701+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.176723+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.176949+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.177271+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.177415+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.177437+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.177458+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.177480+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.177715+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.177899+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.178228+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.178371+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.178416+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.178647+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.178680+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.178851+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.178927+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.178976+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.179169+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.179397+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.179434+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.179476+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.179502+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.179608+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.179898+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.180210+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.180361+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.180388+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.180658+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.180678+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.180851+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.180875+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.181101+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.181184+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.181323+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.181358+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.181571+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.181593+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.181821+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.182148+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.182283+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.182315+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.182333+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.182355+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.182587+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.182777+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.183107+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.183246+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.183288+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.183518+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.183561+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.183708+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.183791+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.183851+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.184040+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.184289+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.184325+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.184365+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.184391+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.184484+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.184792+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.185102+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.185265+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.185286+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.185561+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.185583+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.185744+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.185771+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.186006+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.186082+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.186214+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.186251+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.186481+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.186503+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.186718+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.187051+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.187190+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.187237+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.187255+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.187276+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.187502+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.187703+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.188027+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.188162+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.188212+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.188448+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.188478+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.188641+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.188712+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.188781+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.188935+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.189182+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.189218+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.189234+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.189256+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.189267+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.189377+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.189680+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.190008+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.190153+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.190175+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.190440+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.190462+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.190637+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.190662+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.190883+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.190968+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.191123+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.191158+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.191351+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.191374+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.191626+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.191960+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.192094+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.192123+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.192139+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.192160+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.192401+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.192588+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.192934+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.193065+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.193121+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.193404+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.193442+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.193549+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.193656+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.193684+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.193909+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.193931+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.194132+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.194154+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.194188+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.194210+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.194221+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.194370+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.194621+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.194942+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.195083+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.195112+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.195175+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.195587+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.195610+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.195623+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.195906+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.196061+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.196098+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.196146+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.196562+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.196883+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.197022+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.197044+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.197070+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.197092+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.197530+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.197840+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.198008+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.198055+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.198061+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.198291+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.198486+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.198560+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.198568+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.198801+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.199043+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.199051+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.199070+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.199086+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.199116+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.199243+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.199556+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.199861+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.200020+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.200042+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.200310+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.200331+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.200507+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.200532+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.200750+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.200840+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.200969+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.200994+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.201225+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.201245+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.201458+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.201786+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.201936+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.201974+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.202011+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.202032+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.202231+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.202443+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.202768+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.202922+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.202967+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.203191+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.203221+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.203399+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.203717+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.677716+00:00", "trade", 7.9195, 1.0]
["2026-09-23T14:30:34.713055+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.713310+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.713542+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.713774+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.714025+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.714334+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.721075+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:30:34.721290+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.721291+00:00", "trade", 7.92, 102.0]
["2026-09-23T14:30:34.721292+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:30:34.721294+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:30:34.721295+00:00", "trade", 7.92, 1.0]
["2026-09-23T14:30:34.721297+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:30:34.721298+00:00", "trade", 7.92, 1.0]
["2026-09-23T14:30:34.721319+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.721347+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.721350+00:00", "trade", 7.92, 1.0]
["2026-09-23T14:30:34.721354+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.721360+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.721362+00:00", "trade", 7.92, 102.0]
["2026-09-23T14:30:34.721365+00:00", "trade", 7.92, 1.0]
["2026-09-23T14:30:34.721366+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.721373+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.721380+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.721401+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.721407+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:30:34.721407+00:00", "trade", 7.92, 51.0]
["2026-09-23T14:30:34.721407+00:00", "trade", 7.92, 51.0]
["2026-09-23T14:30:34.721407+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.721408+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.721415+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.721420+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.721434+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.721448+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.721451+00:00", "trade", 7.92, 1.0]
["2026-09-23T14:30:34.721454+00:00", "trade", 7.92, 102.0]
["2026-09-23T14:30:34.721455+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.721457+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:30:34.721458+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.721462+00:00", "trade", 7.92, 1.0]
["2026-09-23T14:30:34.721469+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.721476+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.721490+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.721497+00:00", "trade", 7.92, 1.0]
["2026-09-23T14:30:34.721504+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.721506+00:00", "trade", 7.92, 102.0]
["2026-09-23T14:30:34.721511+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.721514+00:00", "trade", 7.92, 1.0]
["2026-09-23T14:30:34.721536+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.721538+00:00", "trade", 7.92, 1.0]
["2026-09-23T14:30:34.721548+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.721549+00:00", "trade", 7.92, 102.0]
["2026-09-23T14:30:34.721556+00:00", "trade", 7.92, 1.0]
["2026-09-23T14:30:34.721556+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:30:34.721561+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:30:34.721575+00:00", "trade", 7.92, 1.0]
["2026-09-23T14:30:34.721575+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.721582+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.721589+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.721591+00:00", "trade", 7.92, 1.0]
["2026-09-23T14:30:34.721598+00:00", "trade", 7.92, 101.0]
["2026-09-23T14:30:34.721599+00:00", "trade", 7.92, 1.0]
["2026-09-23T14:30:34.721618+00:00", "trade", 7.92, 1.0]
["2026-09-23T14:30:34.721618+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:30:34.721629+00:00", "trade", 7.92, 1.0]
["2026-09-23T14:30:34.721630+00:00", "trade", 7.92, 101.0]
["2026-09-23T14:30:34.721633+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:30:34.721639+00:00", "trade", 7.92, 1.0]
["2026-09-23T14:30:34.721647+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:30:34.721654+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:30:34.721668+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.721675+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:30:34.721695+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:30:34.721715+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:34.721736+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:30:34.721751+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:30:34.721762+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:30:34.721769+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:30:34.721777+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:30:34.721792+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:30:34.721827+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:30:34.721833+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:30:34.721847+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:30:34.721860+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:30:34.721880+00:00", "trade", 7.9267, 50.0]
["2026-09-23T14:30:34.721936+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:30:34.722350+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:30:34.722420+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:30:34.722447+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:30:34.722454+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:30:34.722615+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:30:34.723035+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:30:34.723041+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:30:34.723047+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:30:34.725281+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:30:34.783839+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:30:34.862926+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:30:34.885247+00:00", "trade", 7.9347, 151.0]
["2026-09-23T14:30:34.955706+00:00", "trade", 7.9347, 67.0]
["2026-09-23T14:30:35.001270+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:30:35.001675+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:30:35.005759+00:00", "trade", 7.915, 75.0]
["2026-09-23T14:30:35.655260+00:00", "trade", 7.9195, 11.0]
["2026-09-23T14:30:35.915351+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:30:36.996825+00:00", "trade", 7.915, 25.0]
["2026-09-23T14:30:36.996895+00:00", "trade", 7.915, 200.0]
["2026-09-23T14:30:36.997117+00:00", "trade", 7.915, 39.0]
["2026-09-23T14:30:36.997262+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:30:36.997365+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:30:36.997920+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:30:36.998142+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:30:36.998336+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:30:36.998347+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:30:36.998354+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:30:36.998618+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:30:36.999147+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:30:37.011898+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:30:37.241454+00:00", "trade", 7.9195, 1.0]
["2026-09-23T14:30:37.241686+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:30:37.241686+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:30:37.241687+00:00", "trade", 7.92, 10.0]
["2026-09-23T14:30:37.241691+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:30:37.241708+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:30:37.241716+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:30:37.241724+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:30:37.241731+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:30:37.241746+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:30:37.241753+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:30:37.241761+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:30:37.241767+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:30:37.241774+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:30:37.241788+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:30:37.241795+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:30:37.242066+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:30:37.242149+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:30:37.242163+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:30:37.242180+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:30:37.242187+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:30:37.242261+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:30:37.242265+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:30:37.242267+00:00", "trade", 7.92, 65.0]
["2026-09-23T14:30:37.242267+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:30:37.242343+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:37.242349+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:37.242365+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:37.242372+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:37.242398+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:37.242544+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:37.242599+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:37.243290+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:37.244200+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:37.244645+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:37.246734+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:37.252246+00:00", "trade", 7.92, 400.0]
["2026-09-23T14:30:37.254504+00:00", "trade", 7.92, 900.0]
["2026-09-23T14:30:37.257251+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:30:37.258556+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:30:37.275095+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:37.341720+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:38.079716+00:00", "trade", 7.9236, 21.0]
["2026-09-23T14:30:38.287144+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:30:38.287592+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:30:38.288067+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:30:38.288075+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:30:38.288086+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:30:38.294786+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:30:38.297452+00:00", "trade", 7.92, 900.0]
["2026-09-23T14:30:38.298129+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:30:38.305144+00:00", "trade", 7.92, 900.0]
["2026-09-23T14:30:38.441863+00:00", "trade", 7.92, 900.0]
["2026-09-23T14:30:39.662347+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:30:40.032555+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:30:40.045148+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:30:40.434746+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:30:40.435590+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:30:40.435661+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:30:40.435762+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:30:42.207903+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:42.208707+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:30:43.263740+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:30:43.275381+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:30:43.877273+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:30:43.964945+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:30:43.966972+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:30:43.967934+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:30:44.134534+00:00", "trade", 7.9209, 76.0]
["2026-09-23T14:30:44.135503+00:00", "trade", 7.92, 1.0]
["2026-09-23T14:30:44.701719+00:00", "trade", 7.9195, 10.0]
["2026-09-23T14:30:45.267072+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:30:45.267530+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:30:45.980912+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:30:45.981379+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:30:45.981899+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:30:46.021455+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:30:46.813641+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:30:47.230528+00:00", "trade", 7.92, 1.0]
["2026-09-23T14:30:47.231241+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:30:47.296101+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:30:50.765433+00:00", "trade", 7.9195, 3.0]
["2026-09-23T14:30:51.106274+00:00", "trade", 7.9195, 1.0]
["2026-09-23T14:30:52.287586+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:30:53.007158+00:00", "trade", 7.9255, 3153.0]
["2026-09-23T14:30:53.012295+00:00", "trade", 7.9255, 1.0]
["2026-09-23T14:30:53.278549+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:30:53.361391+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:30:53.372788+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:30:53.374742+00:00", "trade", 7.9196, 10.0]
["2026-09-23T14:30:53.461776+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:30:54.761017+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:30:54.892294+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:30:54.955574+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:30:54.987582+00:00", "trade", 7.92, 5500.0]
["2026-09-23T14:30:54.988165+00:00", "trade", 7.9211, 63.0]
["2026-09-23T14:30:55.472899+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:30:55.473699+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:30:57.740580+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:30:57.745304+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:30:57.756522+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:30:58.383692+00:00", "trade", 7.92, 1000.0]
["2026-09-23T14:30:58.400102+00:00", "trade", 7.9295, 135.0]
["2026-09-23T14:30:58.444287+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:30:58.455088+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:30:58.466356+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:30:58.484637+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:31:00.214773+00:00", "trade", 7.9196, 1.0]
["2026-09-23T14:31:00.874493+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:31:00.875284+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:31:01.259760+00:00", "trade", 7.9304, 400.0]
["2026-09-23T14:31:01.260894+00:00", "trade", 7.9304, 59.0]
["2026-09-23T14:31:01.333227+00:00", "trade", 7.9202, 2.0]
["2026-09-23T14:31:01.399678+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:31:01.992684+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:31:04.254881+00:00", "trade", 7.92, 30.0]
["2026-09-23T14:31:04.892799+00:00", "trade", 7.9203, 14.0]
["2026-09-23T14:31:05.329452+00:00", "trade", 7.92, 3000.0]
["2026-09-23T14:31:05.695420+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:31:05.705920+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:31:05.726744+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:31:05.732865+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:31:05.744704+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:31:05.755333+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:31:05.762969+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:31:05.774730+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:31:05.783321+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:31:05.791711+00:00", "trade", 7.92, 400.0]
["2026-09-23T14:31:05.801599+00:00", "trade", 7.92, 400.0]
["2026-09-23T14:31:05.807357+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:31:05.819844+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:31:05.831489+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:31:05.838944+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:31:05.839766+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:31:05.840258+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:31:07.431653+00:00", "trade", 7.9203, 1.0]
["2026-09-23T14:31:08.296370+00:00", "trade", 7.9211, 41.0]
["2026-09-23T14:31:08.450729+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:31:08.477266+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:31:08.485664+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:31:08.502287+00:00", "trade", 7.92, 400.0]
["2026-09-23T14:31:08.511143+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:31:08.527227+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:31:08.527238+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:31:08.539645+00:00", "trade", 7.92, 400.0]
["2026-09-23T14:31:08.547275+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:31:08.553951+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:31:08.560858+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:31:08.566468+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:31:08.575651+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:31:08.585280+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:31:08.601820+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:31:09.934565+00:00", "trade", 7.92, 2300.0]
["2026-09-23T14:31:09.935152+00:00", "trade", 7.9202, 57.0]
["2026-09-23T14:31:09.942965+00:00", "trade", 7.92, 400.0]
["2026-09-23T14:31:09.942974+00:00", "trade", 7.92, 400.0]
["2026-09-23T14:31:09.943072+00:00", "trade", 7.92, 1300.0]
["2026-09-23T14:31:09.943121+00:00", "trade", 7.92, 400.0]
["2026-09-23T14:31:09.943126+00:00", "trade", 7.92, 400.0]
["2026-09-23T14:31:09.943144+00:00", "trade", 7.92, 1200.0]
["2026-09-23T14:31:09.943254+00:00", "trade", 7.92, 300.0]
["2026-09-23T14:31:09.943376+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:31:09.943414+00:00", "trade", 7.92, 300.0]
["2026-09-23T14:31:09.943489+00:00", "trade", 7.92, 500.0]
["2026-09-23T14:31:09.943510+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:31:09.943664+00:00", "trade", 7.92, 300.0]
["2026-09-23T14:31:09.943743+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:31:09.944136+00:00", "trade", 7.92, 300.0]
["2026-09-23T14:31:09.945463+00:00", "trade", 7.92, 400.0]
["2026-09-23T14:31:09.945633+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:31:09.945791+00:00", "trade", 7.92, 300.0]
["2026-09-23T14:31:09.945879+00:00", "trade", 7.93, 400.0]
["2026-09-23T14:31:09.946156+00:00", "trade", 7.92, 300.0]
["2026-09-23T14:31:09.946614+00:00", "trade", 7.92, 300.0]
["2026-09-23T14:31:09.947067+00:00", "trade", 7.92, 300.0]
["2026-09-23T14:31:09.950071+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:31:09.952125+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:31:09.953880+00:00", "trade", 7.92, 400.0]
["2026-09-23T14:31:09.963713+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:31:09.964005+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:31:09.964064+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:31:09.972190+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:31:09.986189+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:31:09.992420+00:00", "trade", 7.92, 900.0]
["2026-09-23T14:31:09.993399+00:00", "trade", 7.92, 400.0]
["2026-09-23T14:31:09.994589+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:31:09.999554+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:31:10.000516+00:00", "trade", 7.92, 400.0]
["2026-09-23T14:31:10.000975+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:31:10.001103+00:00", "trade", 7.9203, 50.0]
["2026-09-23T14:31:10.001711+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:31:10.002568+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:31:10.006560+00:00", "trade", 7.92, 900.0]
["2026-09-23T14:31:10.007462+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:31:10.007973+00:00", "trade", 7.92, 2100.0]
["2026-09-23T14:31:10.010072+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:31:10.011143+00:00", "trade", 7.92, 400.0]
["2026-09-23T14:31:10.012445+00:00", "trade", 7.92, 300.0]
["2026-09-23T14:31:10.018205+00:00", "trade", 7.92, 300.0]
["2026-09-23T14:31:10.022288+00:00", "trade", 7.92, 400.0]
["2026-09-23T14:31:10.022750+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:31:10.040712+00:00", "trade", 7.92, 400.0]
["2026-09-23T14:31:10.058123+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:31:10.342042+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:31:10.342818+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:31:10.343288+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:31:11.057608+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:31:11.058117+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:31:11.058240+00:00", "trade", 7.92, 400.0]
["2026-09-23T14:31:11.058575+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:31:11.058832+00:00", "trade", 7.9202, 50.0]
["2026-09-23T14:31:11.073850+00:00", "trade", 7.92, 400.0]
["2026-09-23T14:31:11.077772+00:00", "trade", 7.9317, 44.0]
["2026-09-23T14:31:11.078820+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:31:11.087905+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:31:11.099233+00:00", "trade", 7.92, 400.0]
["2026-09-23T14:31:11.108279+00:00", "trade", 7.92, 400.0]
["2026-09-23T14:31:11.109098+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:31:11.118292+00:00", "trade", 7.92, 23.0]
["2026-09-23T14:31:11.313420+00:00", "trade", 7.93, 600.0]
["2026-09-23T14:31:11.313578+00:00", "trade", 7.93, 305.0]
["2026-09-23T14:31:11.313650+00:00", "trade", 7.93, 160.0]
["2026-09-23T14:31:11.313670+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:11.313684+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:11.313699+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:11.313706+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:11.313733+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:31:11.313747+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:31:11.313755+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:31:11.313768+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:31:11.313775+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:31:11.313790+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:31:11.313823+00:00", "trade", 7.93, 600.0]
["2026-09-23T14:31:11.313882+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:31:11.313905+00:00", "trade", 7.93, 150.0]
["2026-09-23T14:31:11.313952+00:00", "trade", 7.93, 13.0]
["2026-09-23T14:31:11.313987+00:00", "trade", 7.93, 600.0]
["2026-09-23T14:31:11.314119+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:31:11.314143+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:31:11.314165+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:31:11.314220+00:00", "trade", 7.93, 400.0]
["2026-09-23T14:31:11.314226+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:31:11.314230+00:00", "trade", 7.93, 400.0]
["2026-09-23T14:31:11.314235+00:00", "trade", 7.93, 400.0]
["2026-09-23T14:31:11.314256+00:00", "trade", 7.93, 300.0]
["2026-09-23T14:31:11.314257+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:31:11.314270+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:31:11.314271+00:00", "trade", 7.93, 103.0]
["2026-09-23T14:31:11.314272+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:11.314280+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:11.314294+00:00", "trade", 7.93, 295.0]
["2026-09-23T14:31:11.314302+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:11.314334+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:11.314358+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:11.314363+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:11.314382+00:00", "trade", 7.925, 300.0]
["2026-09-23T14:31:11.314384+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:31:11.314384+00:00", "trade", 7.92, 89.0]
["2026-09-23T14:31:11.314386+00:00", "trade", 7.92, 84.0]
["2026-09-23T14:31:11.314389+00:00", "trade", 7.92, 74.0]
["2026-09-23T14:31:11.314392+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:31:11.314392+00:00", "trade", 7.92, 25.0]
["2026-09-23T14:31:11.314479+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:11.314497+00:00", "trade", 7.93, 74.0]
["2026-09-23T14:31:11.314499+00:00", "trade", 7.93, 26.0]
["2026-09-23T14:31:11.314517+00:00", "trade", 7.93, 63.0]
["2026-09-23T14:31:11.314519+00:00", "trade", 7.93, 37.0]
["2026-09-23T14:31:11.314537+00:00", "trade", 7.93, 47.0]
["2026-09-23T14:31:11.314557+00:00", "trade", 7.93, 764.0]
["2026-09-23T14:31:11.314621+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:11.314693+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:11.314815+00:00", "trade", 7.93, 205.0]
["2026-09-23T14:31:11.314840+00:00", "trade", 7.9233, 51.0]
["2026-09-23T14:31:11.314884+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:11.314891+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:11.314898+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:11.314906+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:11.315044+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:11.315069+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:11.315138+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:11.315336+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:11.315413+00:00", "trade", 7.93, 25.0]
["2026-09-23T14:31:11.316301+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:11.316356+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:11.317032+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:11.317316+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:11.318767+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:11.345567+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:11.345884+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:11.346339+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:11.346733+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:11.347217+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:11.347494+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:11.347959+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:11.348261+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:11.348692+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:11.348875+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:11.349313+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:11.349574+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:11.350060+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:11.350337+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:11.350796+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:11.351107+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:11.351532+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:11.353022+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:11.384433+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:11.390876+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:11.390904+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:11.401878+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:11.435542+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:11.436235+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:11.696983+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:11.697033+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:11.979332+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:11.980287+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:11.989263+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:12.149389+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:12.323898+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:31:12.323984+00:00", "trade", 7.94, 10.0]
["2026-09-23T14:31:12.323985+00:00", "trade", 7.94, 10.0]
["2026-09-23T14:31:12.324026+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:12.324033+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:12.324040+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:12.324047+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:31:12.324304+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:31:12.324354+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:31:12.324374+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:12.324389+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:12.324798+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:12.324815+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:12.324909+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:12.324952+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:12.325077+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:12.325531+00:00", "trade", 7.945, 300.0]
["2026-09-23T14:31:12.325542+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:12.325846+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:31:12.326002+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:12.331038+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:12.343270+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:12.355447+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:12.355880+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:12.356362+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:12.356373+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:12.356792+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:12.365847+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.076225+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.077136+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.086860+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.123041+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:13.123137+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.123164+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.123817+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.123998+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.124014+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.132972+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.136718+00:00", "trade", 7.9205, 2.0]
["2026-09-23T14:31:13.173665+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:13.173755+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.173783+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.174216+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.174473+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.174660+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.183605+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.183643+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.214639+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:13.214729+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.214754+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.215196+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.215207+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.215214+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.215428+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.215637+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.224599+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.263382+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:13.263472+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.263497+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.263917+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.263927+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.263944+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.263951+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.264177+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.264364+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.266620+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.273346+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.339799+00:00", "trade", 7.95, 10.0]
["2026-09-23T14:31:13.339998+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:13.340267+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:13.340274+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:13.340330+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.340730+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.340937+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.349959+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.389568+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:13.390045+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:13.390075+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:13.390123+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.390260+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.390967+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.399523+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.440230+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:13.440697+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:13.440713+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:13.440755+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:13.440981+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.441064+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.444234+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.450212+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.472582+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:13.473036+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:13.473072+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:13.473096+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.473177+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.475808+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.482553+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.506003+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:13.506473+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:13.506489+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:13.506505+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:13.506534+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:13.506564+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.506588+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.507257+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.508105+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.515978+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.551604+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:13.552060+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:13.552076+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:13.552118+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.552199+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.561572+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.654511+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:13.654962+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:13.654974+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:13.654999+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:13.655262+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.655341+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.664470+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.705713+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:13.706161+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:13.706174+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:13.706207+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:13.706472+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.706565+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.715687+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.738457+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:13.738906+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:13.738913+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:13.738938+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:13.739215+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.739676+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.748434+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.772869+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:13.773326+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:13.773333+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:13.773354+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:13.773613+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.774065+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.782843+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.816631+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:13.817089+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:13.817095+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:13.817384+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.817838+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.826597+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.855122+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:13.855573+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:13.855580+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:13.855608+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:13.855870+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.856322+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.865103+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.895232+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:13.895708+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:13.895715+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:13.895981+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.896436+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.905205+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.942932+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:13.943152+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.952905+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.974693+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:13.975147+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:13.975175+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:13.975446+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:13.984680+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:14.015993+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:14.016444+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:14.016752+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:14.025976+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:14.095424+00:00", "trade", 7.95, 5000.0]
["2026-09-23T14:31:14.095860+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:14.096309+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:14.096344+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:14.105846+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:14.131953+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:14.132409+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:14.132701+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:14.141938+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:14.170432+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:14.170889+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:14.171191+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:14.172446+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:14.180422+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:14.284981+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:14.285442+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:14.285474+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:14.285731+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:14.288091+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:14.294928+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:14.322148+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:14.322607+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:14.322901+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:14.332130+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:14.354823+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:14.355278+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:14.355395+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:14.364799+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:14.437844+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:14.438301+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:14.438592+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:14.440090+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:14.447816+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:14.473811+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:14.474268+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:14.474561+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:14.476795+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:14.483775+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:14.529565+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:14.530016+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:14.530047+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:14.532676+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:14.533124+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:14.539535+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:14.561282+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:14.561740+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:14.562036+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:14.571257+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:14.615205+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:14.615656+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:14.615956+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:14.620657+00:00", "trade", 7.95, 20.0]
["2026-09-23T14:31:14.620659+00:00", "trade", 7.95, 10.0]
["2026-09-23T14:31:14.620660+00:00", "trade", 7.95, 70.0]
["2026-09-23T14:31:14.620692+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:14.621025+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:14.621044+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:14.621357+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:14.621382+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:14.621476+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:14.621628+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:14.624476+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:14.657513+00:00", "trade", 7.9209, 11.0]
["2026-09-23T14:31:15.143146+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:15.533461+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:15.533925+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:15.533953+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:15.534215+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:16.898001+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:16.898464+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:16.898500+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:16.898523+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:17.246246+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:31:17.258333+00:00", "trade", 7.95, 112.0]
["2026-09-23T14:31:17.260953+00:00", "trade", 7.95, 207.0]
["2026-09-23T14:31:19.278312+00:00", "trade", 7.9021, 10.0]
["2026-09-23T14:31:19.400516+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:19.400827+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:19.400953+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:19.401791+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:20.107954+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:20.470879+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:20.652789+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:20.654901+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:20.691969+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:31:21.423550+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:21.743686+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:21.744421+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:21.986124+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:21.986150+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:21.987851+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:24.203797+00:00", "trade", 7.9212, 1.0]
["2026-09-23T14:31:24.607423+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:31:24.608541+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:31:24.608549+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:31:24.904076+00:00", "trade", 7.9212, 12.0]
["2026-09-23T14:31:24.923271+00:00", "trade", 7.9414, 1.0]
["2026-09-23T14:31:26.513725+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:31:26.514076+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:31:26.514108+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:26.514491+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:27.182333+00:00", "trade", 7.9212, 3.0]
["2026-09-23T14:31:29.348986+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:31:29.349925+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:31:29.350388+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:31:29.556214+00:00", "trade", 7.9319, 42.0]
["2026-09-23T14:31:32.108137+00:00", "trade", 7.9213, 2.0]
["2026-09-23T14:31:35.754357+00:00", "trade", 7.9213, 13.0]
["2026-09-23T14:31:36.273792+00:00", "trade", 7.945, 30.0]
["2026-09-23T14:31:36.702281+00:00", "trade", 7.9291, 1.0]
["2026-09-23T14:31:36.800805+00:00", "trade", 7.9246, 10.0]
["2026-09-23T14:31:37.418674+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:31:38.768678+00:00", "trade", 7.945, 1.0]
["2026-09-23T14:31:39.734951+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:31:41.060398+00:00", "trade", 7.9373, 31.0]
["2026-09-23T14:31:41.215604+00:00", "trade", 7.9251, 224.0]
["2026-09-23T14:31:41.482030+00:00", "trade", 7.945, 1.0]
["2026-09-23T14:31:42.711708+00:00", "trade", 7.945, 37.0]
["2026-09-23T14:31:44.238879+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:31:44.674226+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:31:44.674811+00:00", "trade", 7.9457, 52.0]
["2026-09-23T14:31:45.027700+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:31:46.395705+00:00", "trade", 7.9296, 13.0]
["2026-09-23T14:31:46.773718+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:31:46.773893+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:31:46.775634+00:00", "trade", 7.95, 2600.0]
["2026-09-23T14:31:46.776219+00:00", "trade", 7.9495, 110.0]
["2026-09-23T14:31:46.776315+00:00", "trade", 7.9483, 51.0]
["2026-09-23T14:31:46.784849+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:31:46.784883+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:31:46.784915+00:00", "trade", 7.95, 150.0]
["2026-09-23T14:31:46.785091+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:31:46.785099+00:00", "trade", 7.9499, 450.0]
["2026-09-23T14:31:46.785143+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:31:46.785189+00:00", "trade", 7.95, 150.0]
["2026-09-23T14:31:46.785226+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:31:46.785252+00:00", "trade", 7.9499, 2556.0]
["2026-09-23T14:31:46.785472+00:00", "trade", 7.95, 400.0]
["2026-09-23T14:31:46.785810+00:00", "trade", 7.95, 51.0]
["2026-09-23T14:31:46.785870+00:00", "trade", 7.9499, 97.0]
["2026-09-23T14:31:46.786078+00:00", "trade", 7.9499, 52.0]
["2026-09-23T14:31:46.786125+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:31:46.787294+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:31:46.787306+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:46.787332+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:46.787739+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:46.787743+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:31:46.787747+00:00", "trade", 7.95, 10.0]
["2026-09-23T14:31:46.787747+00:00", "trade", 7.95, 2.0]
["2026-09-23T14:31:46.787767+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:46.787773+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:46.787788+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:46.787795+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:46.787802+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:46.787808+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:46.787816+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:46.787823+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:46.787845+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:31:46.787948+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:46.787977+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:46.787984+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:46.787996+00:00", "trade", 7.95, 16.0]
["2026-09-23T14:31:46.787997+00:00", "trade", 7.95, 10.0]
["2026-09-23T14:31:46.788165+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:46.788172+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:46.788174+00:00", "trade", 7.95, 20.0]
["2026-09-23T14:31:46.788319+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:46.788344+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:46.788617+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:46.788636+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:31:46.788692+00:00", "trade", 7.95, 400.0]
["2026-09-23T14:31:46.788693+00:00", "trade", 7.95, 247.0]
["2026-09-23T14:31:46.788693+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:31:46.788739+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:31:46.788789+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:31:46.788807+00:00", "trade", 7.95, 12.0]
["2026-09-23T14:31:46.788808+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:31:46.788814+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:31:46.788828+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:31:46.788834+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:31:46.788842+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:31:46.788848+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:31:46.788855+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:31:46.788870+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:31:46.788884+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:31:46.788980+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:31:46.789109+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:31:46.789140+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:31:46.789151+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:31:46.789196+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:31:46.789281+00:00", "trade", 7.95, 52.0]
["2026-09-23T14:31:46.789282+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:31:46.789290+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:31:46.789347+00:00", "trade", 7.95, 11.0]
["2026-09-23T14:31:46.789382+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:31:46.789665+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:31:46.789800+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:31:46.790147+00:00", "trade", 7.955, 200.0]
["2026-09-23T14:31:46.790181+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:31:46.796977+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:31:46.798573+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:31:46.799024+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:31:46.888342+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:31:47.975868+00:00", "trade", 7.96, 10000.0]
["2026-09-23T14:31:47.976162+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:31:47.976459+00:00", "trade", 7.9592, 417.0]
["2026-09-23T14:31:47.976578+00:00", "trade", 7.9585, 143.0]
["2026-09-23T14:31:47.976663+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:31:47.976781+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:31:47.976891+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:31:47.979356+00:00", "trade", 7.96, 10.0]
["2026-09-23T14:31:47.979368+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:31:47.979375+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:31:47.979382+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:31:47.979390+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:31:47.979417+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:31:47.979426+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:31:47.979432+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:31:47.979436+00:00", "trade", 7.96, 160.0]
["2026-09-23T14:31:47.979438+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:31:47.979445+00:00", "trade", 7.96, 20.0]
["2026-09-23T14:31:47.979446+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:31:47.979451+00:00", "trade", 7.96, 20.0]
["2026-09-23T14:31:47.979466+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:31:47.979470+00:00", "trade", 7.96, 80.0]
["2026-09-23T14:31:47.979476+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:31:47.979480+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:31:47.979520+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:47.979527+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:47.979660+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:47.979671+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:31:47.979704+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:31:47.979712+00:00", "trade", 7.96, 75.0]
["2026-09-23T14:31:47.979771+00:00", "trade", 7.96, 25.0]
["2026-09-23T14:31:47.979812+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:47.979858+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:31:47.979887+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:31:47.979896+00:00", "trade", 7.96, 84.0]
["2026-09-23T14:31:47.979905+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:31:47.979975+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:47.979976+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:47.979996+00:00", "trade", 7.96, 16.0]
["2026-09-23T14:31:47.980104+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:31:47.980136+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:47.980682+00:00", "trade", 7.96, 53.0]
["2026-09-23T14:31:47.982497+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:47.984428+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:47.986081+00:00", "trade", 7.96, 75.0]
["2026-09-23T14:31:47.987689+00:00", "trade", 7.965, 200.0]
["2026-09-23T14:31:47.988471+00:00", "trade", 7.96, 25.0]
["2026-09-23T14:31:48.010427+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:48.010452+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:48.010475+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:48.054557+00:00", "trade", 7.965, 200.0]
["2026-09-23T14:31:48.055509+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:48.056223+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:48.080644+00:00", "trade", 7.965, 200.0]
["2026-09-23T14:31:48.204883+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:48.204911+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:48.204937+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:48.205604+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:48.207605+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:48.207727+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:48.215203+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:48.521467+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:48.819468+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:48.819469+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:31:48.819503+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:48.819522+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:31:48.819523+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:31:48.819525+00:00", "trade", 7.97, 70.0]
["2026-09-23T14:31:48.819542+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:48.819917+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:48.820034+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:48.820136+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:48.820154+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:48.820177+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:48.820194+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:48.820195+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:48.820211+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:48.820300+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:48.820404+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:48.820652+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:48.820659+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:48.820945+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:48.829971+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:48.831790+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:48.864214+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:48.864317+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:48.864343+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:48.866469+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:48.874612+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:48.901446+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:48.901913+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:48.901929+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:48.901972+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:48.902197+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:48.902278+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:48.911461+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:48.911856+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:48.933788+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:48.934252+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:48.934267+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:48.934304+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:48.934538+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:48.934618+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:48.938137+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:48.966512+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:48.966976+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:48.966991+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:48.967055+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:48.967171+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:48.968403+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:48.969107+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:49.004572+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:49.005028+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:49.005044+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:49.005089+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:49.005115+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:49.005202+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:49.007718+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:49.041490+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:49.041963+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:49.041978+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:49.042030+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:49.042247+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:49.042330+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:49.045779+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:49.074381+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:49.074843+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:49.074859+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:49.075060+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:49.075087+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:49.075792+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:49.109841+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:49.110295+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:49.110588+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:49.110670+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:49.119860+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:49.159020+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:49.159131+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:49.159157+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:49.159681+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:49.160053+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:49.333218+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:49.333308+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:49.333335+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:49.334618+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:49.372361+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:49.372773+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:49.373550+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:49.409286+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:49.410036+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:49.466207+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:49.466959+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:49.501084+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:49.501614+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:49.602528+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:49.603284+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:49.643717+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:49.644470+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:49.708616+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:49.709361+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:49.752450+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:49.753198+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:49.808252+00:00", "trade", 7.965, 200.0]
["2026-09-23T14:31:49.808656+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:49.808746+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:49.825326+00:00", "trade", 7.9053, 10.0]
["2026-09-23T14:31:49.844859+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:49.845271+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:49.845361+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:49.856337+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:49.877584+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:49.877674+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:49.892819+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:49.892845+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:49.893220+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:49.893731+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:49.894238+00:00", "trade", 7.97, 156.0]
["2026-09-23T14:31:49.894827+00:00", "trade", 7.9665, 54.0]
["2026-09-23T14:31:49.895085+00:00", "trade", 7.97, 199.0]
["2026-09-23T14:31:49.904335+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:49.995264+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:49.995357+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:49.996289+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:49.996523+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:49.996771+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:49.996993+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:49.997249+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:49.997456+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:49.997736+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:49.997917+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:49.998210+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:49.998380+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:49.998686+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:49.998846+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:49.999161+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:49.999307+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:49.999637+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:49.999770+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.000112+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.000239+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.000587+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.000702+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.005227+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.041494+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:50.041584+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.042720+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.042750+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.043203+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.043220+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.043695+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.043712+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.044354+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.049966+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.114707+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:50.114798+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.115699+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.115710+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.116174+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.116216+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.116650+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.116711+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.118335+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.177320+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:50.177411+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.178549+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.178574+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.180252+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.248127+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:50.248217+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.249349+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.249376+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.249438+00:00", "trade", 7.965, 2.0]
["2026-09-23T14:31:50.249824+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.249833+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.250301+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.250314+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.250776+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.250791+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.251140+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.251248+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.251273+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.251615+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.289891+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:50.289982+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.290873+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.290887+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.291353+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.291362+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.291822+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.291839+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.292301+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.292333+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.292773+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.292804+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.293245+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.293267+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.293723+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.293733+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.294197+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.294210+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.294675+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.294689+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.295157+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.295164+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.328600+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.328982+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:50.329071+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.330203+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.330218+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.330675+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.330691+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.331156+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.331164+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.331638+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.331652+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.332121+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.332133+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.332602+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.332614+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.333080+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.333096+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.333558+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.333573+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.334041+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.334055+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.334517+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.334531+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.367735+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.368119+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:50.368208+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.368926+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.453694+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:50.453785+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.454930+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.454947+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.455404+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.455421+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.455876+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.455891+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.456353+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.456369+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.456827+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.456839+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.457305+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.457319+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.457781+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.457791+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.458257+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.458271+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.458731+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.458742+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.459207+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.459221+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.460065+00:00", "trade", 7.965, 850.0]
["2026-09-23T14:31:50.500250+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.500638+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:50.500728+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.501862+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.501906+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.502338+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.502368+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.502813+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.502853+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.503287+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.503315+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.503761+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.503779+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.504234+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.504252+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.504708+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.504722+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.505186+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.505200+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.505663+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.505672+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.506140+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.506155+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.547893+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.548279+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:50.548370+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.549503+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.549544+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.549977+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.550004+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.550455+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.550470+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.550928+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.550942+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.551404+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.551419+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.551881+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.551898+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.552356+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.552370+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.552845+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.552857+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.553320+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.553335+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.553799+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.553816+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.595654+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.596041+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:50.596132+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.597268+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.597290+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.597741+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.597756+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.598220+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.598234+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.598715+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.628887+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:50.628979+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.668844+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.669224+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:50.669314+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.711352+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.711730+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:50.711819+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.751479+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.751862+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:50.751953+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.791986+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.792367+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:50.792456+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.898085+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.898475+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:50.898564+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.900509+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:50.931477+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:50.931567+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.011699+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.012085+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:51.012175+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.013315+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.013359+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.013788+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.013834+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.014112+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.014259+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.014312+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.014589+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.014685+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.014734+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.014776+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.015068+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.015147+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.015205+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.015239+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.015537+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.015611+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.015680+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.015719+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.016013+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.016071+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.064223+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:51.064314+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.065047+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.112273+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:51.112362+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.113087+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.114095+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.236370+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:51.236461+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.237206+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.239372+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.287739+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:51.287828+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.288552+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.289502+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.297698+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.319580+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:51.319670+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.320372+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.329556+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.386817+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:51.386906+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.387620+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.389688+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.428527+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.428912+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:51.429001+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.429027+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.429699+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.438887+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.486675+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:51.486766+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.487470+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.489756+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.593247+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:51.593339+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.594041+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.603204+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.634004+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:51.634096+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.634807+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.694577+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:51.694670+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.695377+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.738972+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:51.739063+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.739773+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.895498+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:51.895589+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.896303+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.906801+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.938770+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:51.938861+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.939581+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.948741+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.963911+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.964898+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.965148+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.965374+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.965615+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.965844+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.966079+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.966321+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.966541+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.966794+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.967003+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.967268+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.973884+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.984369+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.984395+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.985063+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.985118+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.985820+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:51.987121+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:52.005779+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:52.006260+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:52.006271+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:52.006526+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:52.007291+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:52.007298+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:52.011530+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:52.037177+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:52.037494+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:52.037932+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:52.038410+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:52.068808+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:52.069147+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:52.069569+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:52.070201+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:52.070327+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:52.070367+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:52.072461+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:52.107749+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:52.108048+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:52.108137+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:52.109035+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:52.109078+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:52.109526+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:52.142340+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:52.142430+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:52.143135+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:52.191429+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:52.191519+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:52.192232+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:52.202467+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:52.239454+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:31:52.239545+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:52.240246+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:52.240263+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:52.240707+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:52.379447+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:52.455519+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:52.456073+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:52.497850+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:52.982002+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:52.985901+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:31:52.988369+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:53.193856+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:54.144136+00:00", "trade", 7.9342, 26.0]
["2026-09-23T14:31:54.973654+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:31:55.020683+00:00", "trade", 7.965, 400.0]
["2026-09-23T14:31:55.021273+00:00", "trade", 7.9656, 63.0]
["2026-09-23T14:31:55.021367+00:00", "trade", 7.9641, 54.0]
["2026-09-23T14:31:55.057401+00:00", "trade", 7.965, 500.0]
["2026-09-23T14:31:55.827393+00:00", "trade", 7.9601, 662.0]
["2026-09-23T14:31:55.827989+00:00", "trade", 7.957, 50.0]
["2026-09-23T14:31:56.089210+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:56.089239+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:56.091175+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:56.091216+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:56.158728+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:58.192286+00:00", "trade", 7.9317, 14.0]
["2026-09-23T14:31:58.958260+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:31:58.959287+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:58.959771+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:31:59.319364+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:00.469980+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:32:00.470568+00:00", "trade", 7.9626, 52.0]
["2026-09-23T14:32:01.793212+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:04.679912+00:00", "trade", 7.9057, 1.0]
["2026-09-23T14:32:06.229737+00:00", "trade", 7.9308, 10.0]
["2026-09-23T14:32:06.519480+00:00", "trade", 7.96, 21.0]
["2026-09-23T14:32:06.519482+00:00", "trade", 7.96, 200.0]
["2026-09-23T14:32:06.519482+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:32:06.519483+00:00", "trade", 7.96, 1.0]
["2026-09-23T14:32:06.519487+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:32:06.519489+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:32:06.519489+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:06.519501+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:32:06.519502+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:06.519505+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:32:06.519507+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:32:06.519508+00:00", "trade", 7.96, 17.0]
["2026-09-23T14:32:06.519510+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:06.519524+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:06.519530+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:06.519537+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:06.519544+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:06.519551+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:06.519552+00:00", "trade", 7.96, 14.0]
["2026-09-23T14:32:06.519557+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:06.519565+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:06.519572+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:06.519586+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:06.519594+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:06.519601+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:06.519613+00:00", "trade", 7.96, 2.0]
["2026-09-23T14:32:06.519631+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:06.519638+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:32:06.519661+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:32:06.519675+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:32:06.519681+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:32:06.519688+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:32:06.519695+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:32:06.519701+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:32:06.519714+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:32:06.519729+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:32:06.519737+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:32:06.519745+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:32:06.519753+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:32:06.519754+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:32:06.519758+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:32:06.519766+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:32:06.519773+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:32:06.519781+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:32:06.519812+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:32:06.519817+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:32:06.519818+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:32:06.519824+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:32:06.519832+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:32:06.519837+00:00", "trade", 7.96, 240.0]
["2026-09-23T14:32:06.519842+00:00", "trade", 7.96, 200.0]
["2026-09-23T14:32:06.519844+00:00", "trade", 7.96, 300.0]
["2026-09-23T14:32:06.519848+00:00", "trade", 7.96, 200.0]
["2026-09-23T14:32:06.519881+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:32:06.519898+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:06.519900+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:06.520010+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:06.520032+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:06.520052+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:06.520076+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:06.520118+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:06.520138+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:06.520272+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:06.520408+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:06.520517+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:06.520574+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:06.520796+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:06.520922+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:06.521008+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:06.521047+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:06.521160+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:06.521306+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:06.521405+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:06.521429+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:06.521558+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:06.521635+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:06.521660+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:06.521805+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:06.521873+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:06.521940+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:06.522157+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:06.522226+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:06.522261+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:06.522310+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:06.522427+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:06.522451+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:06.522794+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:06.523157+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:06.523220+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:06.523305+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:06.523322+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:06.523729+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:06.523769+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:06.523798+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:06.524356+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:06.524366+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:06.524446+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:06.524674+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:06.524785+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:06.524905+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:06.525002+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:06.525034+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:32:06.525062+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:06.525082+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:06.525526+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:06.525553+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:06.525764+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:06.525802+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:06.526218+00:00", "trade", 7.96, 200.0]
["2026-09-23T14:32:06.526241+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:06.526250+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:06.526300+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:06.526637+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:06.526869+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:06.624199+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:06.978388+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:06.979108+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:07.184766+00:00", "trade", 7.9326, 10.0]
["2026-09-23T14:32:07.196433+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:08.534520+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:08.534984+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:08.535116+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:08.535435+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:08.535567+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:08.572538+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:08.573209+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:09.573965+00:00", "trade", 7.965, 1.0]
["2026-09-23T14:32:09.574723+00:00", "trade", 7.965, 96.0]
["2026-09-23T14:32:09.575309+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:09.575436+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:09.575768+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:11.237815+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:11.854858+00:00", "trade", 7.965, 86.0]
["2026-09-23T14:32:12.509771+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:12.832014+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:12.896220+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:13.376761+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:13.378051+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:13.378482+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:14.589598+00:00", "trade", 7.97, 30.0]
["2026-09-23T14:32:16.430789+00:00", "trade", 7.9347, 85.0]
["2026-09-23T14:32:17.065495+00:00", "trade", 7.9327, 12.0]
["2026-09-23T14:32:17.965150+00:00", "trade", 7.965, 199.0]
["2026-09-23T14:32:17.965204+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:17.970009+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:17.970108+00:00", "trade", 7.965, 1.0]
["2026-09-23T14:32:18.397896+00:00", "trade", 7.9644, 30.0]
["2026-09-23T14:32:23.878035+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:23.878042+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:24.437249+00:00", "trade", 7.965, 200.0]
["2026-09-23T14:32:24.437279+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:24.437286+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:24.437912+00:00", "trade", 7.965, 3.0]
["2026-09-23T14:32:24.840811+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:25.829368+00:00", "trade", 7.9613, 7.0]
["2026-09-23T14:32:27.071474+00:00", "trade", 7.9327, 12.0]
["2026-09-23T14:32:27.368559+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:27.368588+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:27.369335+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:27.447461+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:32:28.509528+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:32:30.478393+00:00", "trade", 7.9613, 13.0]
["2026-09-23T14:32:31.070079+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:31.071847+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:31.413240+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:31.413272+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:31.492141+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:32:31.492200+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:31.492580+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:31.492798+00:00", "trade", 7.965, 200.0]
["2026-09-23T14:32:31.988079+00:00", "trade", 7.965, 200.0]
["2026-09-23T14:32:34.652347+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:34.652852+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:34.749316+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:32:35.856464+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:35.856992+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:36.466351+00:00", "trade", 7.96, 75.0]
["2026-09-23T14:32:36.466434+00:00", "trade", 7.96, 25.0]
["2026-09-23T14:32:36.466520+00:00", "trade", 7.96, 50.0]
["2026-09-23T14:32:36.466599+00:00", "trade", 7.96, 50.0]
["2026-09-23T14:32:36.467642+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:36.467672+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:36.468318+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:36.469166+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:36.737575+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:36.737576+00:00", "trade", 7.96, 210.0]
["2026-09-23T14:32:36.737577+00:00", "trade", 7.96, 97.0]
["2026-09-23T14:32:36.737578+00:00", "trade", 7.96, 300.0]
["2026-09-23T14:32:36.737580+00:00", "trade", 7.96, 1.0]
["2026-09-23T14:32:36.737583+00:00", "trade", 7.96, 1.0]
["2026-09-23T14:32:36.737583+00:00", "trade", 7.96, 1.0]
["2026-09-23T14:32:36.737588+00:00", "trade", 7.96, 1.0]
["2026-09-23T14:32:36.737588+00:00", "trade", 7.96, 1.0]
["2026-09-23T14:32:36.737590+00:00", "trade", 7.96, 59.0]
["2026-09-23T14:32:36.737597+00:00", "trade", 7.96, 41.0]
["2026-09-23T14:32:36.737599+00:00", "trade", 7.96, 1.0]
["2026-09-23T14:32:36.737600+00:00", "trade", 7.96, 1.0]
["2026-09-23T14:32:36.737602+00:00", "trade", 7.96, 1.0]
["2026-09-23T14:32:36.737605+00:00", "trade", 7.96, 1.0]
["2026-09-23T14:32:36.737606+00:00", "trade", 7.96, 1.0]
["2026-09-23T14:32:36.737607+00:00", "trade", 7.96, 5.0]
["2026-09-23T14:32:36.737608+00:00", "trade", 7.96, 1.0]
["2026-09-23T14:32:36.737608+00:00", "trade", 7.96, 1.0]
["2026-09-23T14:32:36.737613+00:00", "trade", 7.96, 2.0]
["2026-09-23T14:32:36.737614+00:00", "trade", 7.96, 1.0]
["2026-09-23T14:32:36.737629+00:00", "trade", 7.96, 88.0]
["2026-09-23T14:32:36.737666+00:00", "trade", 7.96, 93.0]
["2026-09-23T14:32:36.737703+00:00", "trade", 7.96, 7.0]
["2026-09-23T14:32:36.737722+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:32:36.737741+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:36.737748+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:36.737762+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:36.737776+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:36.737783+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:36.737790+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:36.737797+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:36.737818+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:36.737839+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:36.737846+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:36.737859+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:36.737866+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:36.737902+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:36.737913+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:36.737964+00:00", "trade", 7.96, 200.0]
["2026-09-23T14:32:36.737966+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:32:36.737967+00:00", "trade", 7.96, 451.0]
["2026-09-23T14:32:36.738009+00:00", "trade", 7.96, 49.0]
["2026-09-23T14:32:36.738040+00:00", "trade", 7.96, 102.0]
["2026-09-23T14:32:36.738042+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:36.738056+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:36.738063+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:36.738070+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:36.738076+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:36.738083+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:36.738202+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:36.738290+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:36.738373+00:00", "trade", 7.96, 75.0]
["2026-09-23T14:32:36.738487+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:36.738529+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:32:36.738583+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:32:36.738591+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:32:36.738698+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:36.739096+00:00", "trade", 7.96, 25.0]
["2026-09-23T14:32:36.739238+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:32:36.739521+00:00", "trade", 7.965, 1.0]
["2026-09-23T14:32:36.739542+00:00", "trade", 7.96, 50.0]
["2026-09-23T14:32:36.739682+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:36.739833+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:36.740804+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:36.742637+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:36.743932+00:00", "trade", 7.96, 75.0]
["2026-09-23T14:32:36.749088+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:36.749113+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:36.751736+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:36.769444+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:36.903969+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:36.903998+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:36.935035+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:32:37.081418+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:37.082186+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:37.082219+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:37.152752+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:37.152777+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:37.333789+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:37.333796+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:37.353854+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:37.364202+00:00", "trade", 7.955, 200.0]
["2026-09-23T14:32:37.364244+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:37.561078+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:37.565805+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:37.565860+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:37.566264+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:37.566566+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:37.566746+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:37.567030+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:37.567226+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:37.567495+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:37.567694+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:37.567954+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:37.568172+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:37.568419+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:37.568646+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:37.568903+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:37.569118+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:37.569366+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:37.569591+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:37.569828+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:37.666609+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:37.666654+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:37.737584+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:38.627256+00:00", "trade", 7.9331, 13.0]
["2026-09-23T14:32:39.729341+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:39.729367+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:39.729797+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:39.729865+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:39.729927+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:39.730752+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:39.732298+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:39.732749+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:40.035311+00:00", "trade", 7.9368, 27.0]
["2026-09-23T14:32:40.035574+00:00", "trade", 7.955, 93.0]
["2026-09-23T14:32:40.508961+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:40.508977+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:40.511550+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:41.492381+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:44.073512+00:00", "trade", 7.9368, 100.0]
["2026-09-23T14:32:47.588315+00:00", "trade", 7.9331, 11.0]
["2026-09-23T14:32:47.588789+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:47.589037+00:00", "trade", 7.96, 10.0]
["2026-09-23T14:32:47.589039+00:00", "trade", 7.96, 12.0]
["2026-09-23T14:32:47.589065+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:47.589072+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:47.589079+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:47.589086+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:47.589093+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:47.589106+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:47.589289+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:47.589303+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:47.589311+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:32:47.589391+00:00", "trade", 7.96, 20.0]
["2026-09-23T14:32:47.589393+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:32:47.589415+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:32:47.589427+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:32:47.589462+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:32:47.589597+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:47.589753+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:47.589799+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:32:47.589861+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:47.589895+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:47.589952+00:00", "trade", 7.96, 2.0]
["2026-09-23T14:32:47.589983+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:47.589990+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:47.589997+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:47.590005+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:47.590044+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:47.590276+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:47.590398+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:47.590651+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:47.592217+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:47.594835+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:47.595798+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:47.597013+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:47.604059+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:47.604113+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:47.622042+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:47.623222+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:32:47.897443+00:00", "trade", 7.9355, 17.0]
["2026-09-23T14:32:48.153693+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:32:48.153701+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:32:48.154184+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:32:48.154198+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:32:48.155085+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:32:48.198293+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:32:48.324157+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:32:48.354192+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:32:50.270133+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:32:50.337803+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:32:50.337920+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:32:50.339369+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:32:50.347859+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:32:50.348326+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:32:50.348335+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:32:50.578897+00:00", "trade", 7.9672, 90.0]
["2026-09-23T14:32:50.580564+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:32:50.580567+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:32:50.580591+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:32:51.802303+00:00", "trade", 7.9351, 79.0]
["2026-09-23T14:32:53.904594+00:00", "trade", 7.9613, 235.0]
["2026-09-23T14:32:53.905383+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:32:53.905832+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:32:54.531905+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:32:54.532367+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:32:55.831377+00:00", "trade", 7.9606, 8.0]
["2026-09-23T14:32:56.054575+00:00", "trade", 7.9333, 10.0]
["2026-09-23T14:32:57.134876+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:32:57.880367+00:00", "trade", 7.9605, 12.0]
["2026-09-23T14:32:59.175839+00:00", "trade", 7.96, 24.0]
["2026-09-23T14:32:59.985159+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:33:00.038420+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.038427+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.038440+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.038446+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.038456+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.038518+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:33:00.038734+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.038743+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.038780+00:00", "trade", 7.97, 10.0]
["2026-09-23T14:33:00.038782+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.038791+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:33:00.038833+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.038854+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:00.038855+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:33:00.038855+00:00", "trade", 7.97, 10.0]
["2026-09-23T14:33:00.038881+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:00.038888+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:00.038903+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:00.038919+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:00.038955+00:00", "trade", 7.97, 86.0]
["2026-09-23T14:33:00.038955+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:00.038955+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:00.038957+00:00", "trade", 7.97, 14.0]
["2026-09-23T14:33:00.038962+00:00", "trade", 7.97, 90.0]
["2026-09-23T14:33:00.038977+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:00.039006+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:00.039214+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:33:00.039401+00:00", "trade", 7.97, 66.0]
["2026-09-23T14:33:00.039559+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:00.039647+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:00.039742+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:00.039821+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:00.039824+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:33:00.039858+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:00.039872+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:00.039885+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:00.039942+00:00", "trade", 7.97, 11.0]
["2026-09-23T14:33:00.039961+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:00.040016+00:00", "trade", 7.97, 86.0]
["2026-09-23T14:33:00.040017+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:33:00.040040+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:00.040053+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:00.040073+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:00.040080+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:00.040551+00:00", "trade", 7.97, 50.0]
["2026-09-23T14:33:00.040572+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:00.040639+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.040646+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.040653+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.040667+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.040684+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.040888+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.040983+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.041008+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.041165+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.041169+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.041352+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.041371+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.041439+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.041615+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.041694+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.041805+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.041822+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.041839+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.041987+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.042272+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.052895+00:00", "trade", 7.965, 200.0]
["2026-09-23T14:33:00.108504+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.109002+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.109146+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.109594+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.109631+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.109641+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.110088+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.110118+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.110504+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.110527+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.119560+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.139229+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.139675+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.139684+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.139717+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.155410+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.155437+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.182509+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:00.182856+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:00.182940+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:00.182947+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:00.182970+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:00.182993+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.183107+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.183476+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.183740+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.183762+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.183778+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.185554+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.222546+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.222600+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.223001+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:00.223105+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:00.223133+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.223160+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.223675+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.223681+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:00.223868+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:00.223891+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.224062+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.224613+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.224746+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.224768+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.224903+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.224940+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.225379+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.225505+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.225769+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.225789+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.232960+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.238618+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.262265+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:00.262703+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:00.262745+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.262827+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.263216+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.263249+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.263263+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.263515+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.266232+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.309501+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:00.309932+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:00.309939+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:00.309977+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.310057+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.310479+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.310714+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.312590+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.340469+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:00.340895+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:00.340902+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:00.340947+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.341033+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.341475+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.341714+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.350432+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.376690+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:00.376710+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:00.376735+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:00.376834+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.376860+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.377249+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.377566+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.377569+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.377580+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.377615+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.377659+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.377898+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.377949+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.378463+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:00.378705+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.378830+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.379459+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.379637+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.379738+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.379904+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.380356+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.381022+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.450640+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:00.451074+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:00.451085+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:00.451117+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.451206+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.451856+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.451884+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.480366+00:00", "trade", 7.9623, 20.0]
["2026-09-23T14:33:00.481160+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.481632+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:00.482088+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:00.482383+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.482867+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.539115+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:00.539571+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:00.539632+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.540112+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.575085+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:00.575545+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:00.575837+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.576315+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.617149+00:00", "trade", 7.9685, 20.0]
["2026-09-23T14:33:00.617566+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:00.618022+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:00.618315+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.618789+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.814579+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:00.814961+00:00", "trade", 7.9334, 5.0]
["2026-09-23T14:33:00.815037+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:00.815326+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.815805+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.854123+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:00.854582+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:00.854875+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.855351+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.890308+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:00.890762+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:00.891057+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.891537+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.978000+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:00.978456+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:00.978749+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:00.979225+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:01.045320+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:01.045423+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:01.045882+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:01.045889+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:01.045901+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:01.046173+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:01.046648+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:01.046827+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:01.046924+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:01.096729+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:01.097181+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:01.097477+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:01.097952+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:01.139820+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:01.140276+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:01.140573+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:01.141050+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:01.183629+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:01.184087+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:01.184388+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:01.184868+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:01.185510+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:01.237966+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:01.238415+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:01.238453+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:01.238932+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:01.238947+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:01.239213+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:01.284612+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:01.285071+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:01.285357+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:01.285827+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:01.286528+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:01.377008+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:01.377465+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:01.377478+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:01.377503+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:01.377754+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:01.378235+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:01.382527+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:01.431601+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:01.432060+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:01.432070+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:01.432081+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:01.432351+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:01.432834+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:01.433942+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:01.496220+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:01.496676+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:01.496694+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:01.496709+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:01.496970+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:01.497444+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:01.500077+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:01.520843+00:00", "trade", 7.9619, 16.0]
["2026-09-23T14:33:01.536768+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:01.537224+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:01.537234+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:01.537254+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:01.537516+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:01.537991+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:01.569794+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:01.570250+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:01.570538+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:01.571016+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:01.616890+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:01.617347+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:01.617643+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:01.618123+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:01.656156+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:01.656609+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:01.656908+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:01.657388+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:01.734897+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:01.734964+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:01.734989+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:01.734996+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:01.735509+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:01.735741+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:01.735772+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:01.735927+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:01.736263+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:01.782646+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:01.783101+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:01.783110+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:01.783157+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:01.783856+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:01.892975+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:01.893432+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:01.893724+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:01.894189+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:01.894204+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:01.932059+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:01.932518+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:01.932579+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:01.933054+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:01.964064+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:01.964515+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:01.964811+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:01.965287+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:01.995491+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:01.995945+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:01.996241+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:01.996716+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:02.044118+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:02.044574+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:02.044863+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:02.045339+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:02.046425+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:02.099575+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:02.100035+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:02.100043+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:02.100069+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:02.100327+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:02.100806+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:02.170440+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:02.170919+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:02.170927+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:02.170934+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:02.171195+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:02.171673+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:02.221220+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:02.221678+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:02.221971+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:02.222450+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:02.223218+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:02.265953+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:02.266413+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:02.266426+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:02.266441+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:02.266702+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:02.267176+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:02.307433+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:02.307886+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:02.308180+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:02.308665+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:02.407992+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:02.408450+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:02.408739+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:02.409247+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:02.410006+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:02.602746+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:02.603214+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:02.603221+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:02.603237+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:02.603500+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:02.603978+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:02.605961+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:02.634461+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:02.634920+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:02.634931+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:02.634950+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:02.635212+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:02.635698+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:02.636655+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:02.677983+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:02.678371+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:02.679461+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:02.687961+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:02.735555+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:02.736020+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:02.736027+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:02.736047+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:02.736309+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:02.736794+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:02.738110+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:02.825077+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:02.825555+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:02.825562+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:02.825574+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:02.825826+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:02.826303+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:02.888373+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:02.888840+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:02.889121+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:02.889601+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:03.003101+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:03.003574+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:03.003598+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:03.004089+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:03.004100+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:03.004357+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:03.081329+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:03.081789+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:03.082087+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:03.082565+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:03.118455+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:03.118916+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:03.119206+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:03.119685+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:03.121610+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:03.167784+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:03.168243+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:03.168254+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:03.168269+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:03.168534+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:03.169012+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:03.201024+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:03.201482+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:03.201776+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:03.202256+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:03.237335+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:03.237789+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:03.238087+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:03.238572+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:03.371564+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:03.372021+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:03.372313+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:03.372794+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:03.373578+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:03.437996+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:03.438455+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:03.438470+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:03.438489+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:03.438751+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:03.439232+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:03.471075+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:03.471530+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:03.471820+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:03.472300+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:03.507789+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:03.508243+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:03.508542+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:03.509019+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:03.562057+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:03.562516+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:03.562814+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:03.563291+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:03.599614+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:03.600072+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:03.600366+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:03.600864+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:03.602170+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:03.636466+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:03.636922+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:03.636937+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:03.636949+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:03.637216+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:03.637691+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:03.637945+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:03.637988+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:03.638826+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:03.714531+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:03.714994+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:03.715008+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:03.715021+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:03.715284+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:03.715768+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:03.718584+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:03.823694+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:03.824139+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:03.824175+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:03.824700+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:03.833657+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:03.870433+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:03.870893+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:03.870908+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:03.870921+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:03.871180+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:03.871661+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:03.871915+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:03.871956+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:03.872490+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:03.914380+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:03.914850+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:03.914857+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:03.914867+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:03.915130+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:03.915609+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:03.958070+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:03.958521+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:03.958816+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:03.959291+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:04.004973+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:04.005427+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:04.005721+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:04.006198+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:04.063491+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:04.063953+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:04.064240+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:04.064733+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:04.102891+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:04.103353+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:04.103641+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:04.104120+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:04.141214+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:04.141672+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:04.141962+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:04.142440+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:04.162019+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:04.162384+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:04.184444+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:04.184799+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:04.185259+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:04.185268+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:04.185291+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:04.185554+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:04.186048+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:04.186217+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:04.186331+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:04.216413+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:04.216869+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:04.217161+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:04.217965+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:04.249744+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:04.250202+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:04.250495+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:04.250973+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:04.289945+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:04.290403+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:04.290694+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:04.291170+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:04.349301+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:04.349757+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:04.350054+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:04.350532+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:33:04.381411+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:04.381864+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:04.990010+00:00", "trade", 7.97, 1.0]
["2026-09-23T14:33:04.990037+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:04.990044+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:04.990764+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:04.990822+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:04.991229+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:04.991318+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:05.175348+00:00", "trade", 7.9334, 10.0]
["2026-09-23T14:33:06.596511+00:00", "trade", 7.9755, 12.0]
["2026-09-23T14:33:06.663491+00:00", "trade", 7.9411, 300.0]
["2026-09-23T14:33:06.663542+00:00", "trade", 7.9411, 4.0]
["2026-09-23T14:33:06.664312+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:06.674856+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:06.788482+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:06.971075+00:00", "trade", 7.962, 7.0]
["2026-09-23T14:33:06.971853+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:06.977112+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:07.097267+00:00", "trade", 7.9628, 1.0]
["2026-09-23T14:33:07.997454+00:00", "trade", 7.9628, 1.0]
["2026-09-23T14:33:10.316592+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:10.316599+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:10.316619+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:10.557926+00:00", "trade", 7.9187, 9.0]
["2026-09-23T14:33:10.794040+00:00", "trade", 7.9339, 100.0]
["2026-09-23T14:33:11.081089+00:00", "trade", 7.9518, 10.0]
["2026-09-23T14:33:11.086273+00:00", "trade", 7.9624, 5.0]
["2026-09-23T14:33:11.086355+00:00", "trade", 7.9619, 5.0]
["2026-09-23T14:33:11.086408+00:00", "trade", 7.9582, 6.0]
["2026-09-23T14:33:11.086512+00:00", "trade", 7.96, 9.0]
["2026-09-23T14:33:11.087276+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:11.092906+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:11.092925+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:11.420136+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:33:11.420197+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:33:13.422555+00:00", "trade", 7.9339, 10.0]
["2026-09-23T14:33:13.423643+00:00", "trade", 7.97, 1.0]
["2026-09-23T14:33:13.424326+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:13.424797+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:13.509955+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:33:14.069259+00:00", "trade", 7.97, 84.0]
["2026-09-23T14:33:14.069260+00:00", "trade", 7.97, 2.0]
["2026-09-23T14:33:14.069261+00:00", "trade", 7.97, 10.0]
["2026-09-23T14:33:14.069282+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:14.069289+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:14.069297+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:14.069310+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:14.069317+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:14.069510+00:00", "trade", 7.98, 4.0]
["2026-09-23T14:33:14.069788+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:14.070008+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:14.070060+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:14.070090+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:14.070104+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:14.070225+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:14.071979+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:14.072443+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:14.075126+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:14.075575+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:14.076321+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:14.079811+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:14.110003+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:14.110025+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:14.110693+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:14.152501+00:00", "trade", 7.975, 1.0]
["2026-09-23T14:33:15.076641+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:15.076738+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:15.076760+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:15.076816+00:00", "trade", 7.98, 100.0]
["2026-09-23T14:33:15.076816+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:15.076850+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:15.076876+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:15.076931+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:15.076938+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:15.076945+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:15.076968+00:00", "trade", 7.98, 10.0]
["2026-09-23T14:33:15.076974+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:15.077046+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:15.077071+00:00", "quote", 7.97, 7.99]
["2026-09-23T14:33:15.077079+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:33:15.077113+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:33:15.077136+00:00", "quote", 7.98, 7.98]
["2026-09-23T14:33:15.077165+00:00", "trade", 7.98, 75.0]
["2026-09-23T14:33:15.077340+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:33:15.077617+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:33:15.077791+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:33:15.078068+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:33:15.078192+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:33:15.078235+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:33:15.078531+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:33:15.102901+00:00", "trade", 7.98, 6.0]
["2026-09-23T14:33:15.364344+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:33:15.364394+00:00", "quote", 7.97, 7.99]
["2026-09-23T14:33:15.364444+00:00", "quote", 7.97, 7.99]
["2026-09-23T14:33:15.364814+00:00", "quote", 7.98, 7.99]
["2026-09-23T14:33:15.364833+00:00", "quote", 7.97, 7.99]
["2026-09-23T14:33:15.364857+00:00", "quote", 7.97, 7.99]
["2026-09-23T14:33:15.365312+00:00", "quote", 7.97, 7.99]
["2026-09-23T14:33:15.365917+00:00", "trade", 7.98, 200.0]
["2026-09-23T14:33:15.366277+00:00", "quote", 7.97, 7.99]
["2026-09-23T14:33:15.366895+00:00", "quote", 7.97, 7.99]
["2026-09-23T14:33:15.372070+00:00", "trade", 7.98, 100.0]
["2026-09-23T14:33:15.372642+00:00", "quote", 7.97, 7.99]
["2026-09-23T14:33:15.373185+00:00", "quote", 7.97, 7.99]
["2026-09-23T14:33:15.373581+00:00", "quote", 7.97, 7.99]
["2026-09-23T14:33:15.373666+00:00", "quote", 7.97, 7.99]
["2026-09-23T14:33:15.407632+00:00", "quote", 7.97, 7.99]
["2026-09-23T14:33:15.529634+00:00", "quote", 7.97, 7.99]
["2026-09-23T14:33:18.859753+00:00", "quote", 7.97, 7.99]
["2026-09-23T14:33:18.860202+00:00", "quote", 7.97, 7.99]
["2026-09-23T14:33:18.904383+00:00", "trade", 7.9354, 62.0]
["2026-09-23T14:33:19.275517+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:19.276011+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:19.276065+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:19.276249+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:19.276276+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:19.276725+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:19.276733+00:00", "quote", 7.97, 7.99]
["2026-09-23T14:33:19.276756+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:19.276788+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:19.277190+00:00", "quote", 7.97, 7.99]
["2026-09-23T14:33:19.277237+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:19.277247+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:19.277274+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:19.277654+00:00", "quote", 7.97, 7.99]
["2026-09-23T14:33:19.277779+00:00", "quote", 7.97, 7.99]
["2026-09-23T14:33:19.277930+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:19.278170+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:19.278206+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:19.278379+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:19.278410+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:19.278442+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:19.278602+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:19.278905+00:00", "quote", 7.97, 7.99]
["2026-09-23T14:33:19.279073+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:19.279405+00:00", "quote", 7.97, 7.99]
["2026-09-23T14:33:19.279536+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:19.279857+00:00", "quote", 7.97, 7.99]
["2026-09-23T14:33:19.280002+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:19.280315+00:00", "quote", 7.97, 7.99]
["2026-09-23T14:33:19.353830+00:00", "quote", 7.97, 7.99]
["2026-09-23T14:33:20.035058+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:20.035520+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:20.035552+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:20.036011+00:00", "quote", 7.97, 7.99]
["2026-09-23T14:33:20.036055+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:20.036066+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:20.036488+00:00", "quote", 7.97, 7.99]
["2026-09-23T14:33:20.036836+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:20.036941+00:00", "quote", 7.97, 7.99]
["2026-09-23T14:33:20.036963+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:20.046214+00:00", "trade", 7.98, 1.0]
["2026-09-23T14:33:20.057391+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:20.057422+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:20.057698+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:20.079729+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:20.079754+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:20.080374+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:20.080818+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:20.096361+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:20.096411+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:20.096425+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:20.096458+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:20.096776+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:20.237337+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:20.485197+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:22.272552+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:22.603392+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:22.708498+00:00", "trade", 7.9347, 11.0]
["2026-09-23T14:33:22.955465+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:33:22.955969+00:00", "trade", 7.975, 23.0]
["2026-09-23T14:33:23.286128+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:24.245779+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:25.494694+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:25.494709+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:25.495156+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:25.768295+00:00", "trade", 7.975, 1.0]
["2026-09-23T14:33:25.885406+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:33:28.378135+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:28.378451+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:30.013441+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:30.013467+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:30.013763+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:30.014264+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:30.016004+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:30.366865+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:30.559552+00:00", "trade", 7.9364, 10.0]
["2026-09-23T14:33:32.311558+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:32.311584+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:32.311697+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:32.312205+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:32.312792+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:32.312878+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:32.313199+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:32.313210+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:32.313283+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:32.411553+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:32.412057+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:32.412520+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:32.412904+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:32.413362+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:33.479747+00:00", "trade", 7.9199, 44.0]
["2026-09-23T14:33:33.901161+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:33.901614+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:34.192776+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:33:37.642397+00:00", "trade", 7.9693, 10.0]
["2026-09-23T14:33:37.647944+00:00", "trade", 7.9693, 10.0]
["2026-09-23T14:33:37.720595+00:00", "trade", 7.9693, 10.0]
["2026-09-23T14:33:37.799571+00:00", "trade", 7.9693, 10.0]
["2026-09-23T14:33:37.800366+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:37.800846+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:37.875021+00:00", "trade", 7.9693, 10.0]
["2026-09-23T14:33:38.000813+00:00", "trade", 7.9799, 70.0]
["2026-09-23T14:33:38.061832+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:38.061858+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:38.183534+00:00", "trade", 7.975, 20.0]
["2026-09-23T14:33:39.069807+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:39.069836+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:39.841919+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:33:39.842417+00:00", "trade", 7.975, 11.0]
["2026-09-23T14:33:40.098143+00:00", "trade", 7.9365, 10.0]
["2026-09-23T14:33:43.016731+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:43.017184+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:43.521682+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:43.595736+00:00", "trade", 7.9703, 100.0]
["2026-09-23T14:33:43.771644+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:33:43.772470+00:00", "trade", 7.975, 18.0]
["2026-09-23T14:33:43.973368+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:33:45.701167+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:45.701194+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:46.181653+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:48.456436+00:00", "trade", 7.9357, 11.0]
["2026-09-23T14:33:50.108120+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:33:50.108205+00:00", "trade", 7.975, 200.0]
["2026-09-23T14:33:50.108244+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:33:50.108298+00:00", "trade", 7.975, 44.0]
["2026-09-23T14:33:50.109139+00:00", "trade", 7.975, 300.0]
["2026-09-23T14:33:53.928301+00:00", "trade", 7.9724, 10.0]
["2026-09-23T14:33:54.160566+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:33:55.314037+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:55.314966+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:59.349395+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:59.391498+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:59.391523+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:59.392065+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:59.392222+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:33:59.392276+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:00.537142+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:00.537170+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:00.538079+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:00.854575+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:01.067992+00:00", "trade", 7.9356, 14.0]
["2026-09-23T14:34:02.232585+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:02.232615+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:02.233521+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:03.176223+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:03.584135+00:00", "trade", 7.975, 1.0]
["2026-09-23T14:34:03.584681+00:00", "trade", 7.975, 23.0]
["2026-09-23T14:34:03.584851+00:00", "trade", 7.975, 9.0]
["2026-09-23T14:34:03.882173+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:34:05.426484+00:00", "trade", 7.975, 1285.0]
["2026-09-23T14:34:05.455931+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:34:05.523912+00:00", "trade", 7.975, 300.0]
["2026-09-23T14:34:05.582103+00:00", "trade", 7.975, 500.0]
["2026-09-23T14:34:06.091391+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:06.186910+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:34:06.382535+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:34:06.448545+00:00", "trade", 7.9746, 203.0]
["2026-09-23T14:34:06.524891+00:00", "trade", 7.9746, 22.0]
["2026-09-23T14:34:06.569757+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:06.569758+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:34:06.569759+00:00", "trade", 7.97, 600.0]
["2026-09-23T14:34:06.569760+00:00", "trade", 7.97, 200.0]
["2026-09-23T14:34:06.569762+00:00", "trade", 7.97, 126.0]
["2026-09-23T14:34:06.569764+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:06.569766+00:00", "trade", 7.97, 126.0]
["2026-09-23T14:34:06.569791+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:06.569798+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:06.569804+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:06.569810+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:06.569818+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:06.569825+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:06.569831+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:06.569838+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:06.569845+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:06.569852+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:06.569859+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:34:06.569864+00:00", "trade", 7.97, 2.0]
["2026-09-23T14:34:06.569865+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:06.569868+00:00", "trade", 7.97, 200.0]
["2026-09-23T14:34:06.569869+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:34:06.569870+00:00", "trade", 7.97, 126.0]
["2026-09-23T14:34:06.569885+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:06.569890+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:34:06.569892+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:06.569906+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:06.569913+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:06.569920+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:06.569926+00:00", "trade", 7.97, 200.0]
["2026-09-23T14:34:06.569926+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:34:06.569928+00:00", "trade", 7.97, 300.0]
["2026-09-23T14:34:06.569928+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:34:06.569928+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:06.569928+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:34:06.569935+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:34:06.569942+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:34:06.569949+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:34:06.569956+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:34:06.569963+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:34:06.569970+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:34:06.569977+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:34:06.569984+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:34:06.569990+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:34:06.569994+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:06.569998+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:06.570006+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:06.570062+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:06.570162+00:00", "trade", 7.97, 4.0]
["2026-09-23T14:34:06.570329+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:06.570367+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:06.570440+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:06.570458+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:06.570592+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:06.570703+00:00", "trade", 7.97, 7.0]
["2026-09-23T14:34:06.570817+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:06.572688+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:34:06.572712+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:06.572725+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:06.573893+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:06.574743+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:34:06.575147+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:06.575172+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:06.576781+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:06.576807+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:06.578026+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:06.589971+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:06.600557+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:06.600584+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:06.627851+00:00", "trade", 7.97, 39.0]
["2026-09-23T14:34:06.750428+00:00", "trade", 7.9343, 56.0]
["2026-09-23T14:34:07.070346+00:00", "trade", 7.965, 189.0]
["2026-09-23T14:34:07.070394+00:00", "trade", 7.965, 11.0]
["2026-09-23T14:34:07.070727+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:07.071019+00:00", "trade", 7.965, 200.0]
["2026-09-23T14:34:07.071521+00:00", "trade", 7.965, 105.0]
["2026-09-23T14:34:09.169944+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:09.170702+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:09.232768+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:09.232852+00:00", "trade", 7.965, 200.0]
["2026-09-23T14:34:09.656322+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:10.019384+00:00", "trade", 7.965, 70.0]
["2026-09-23T14:34:10.483872+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:10.483938+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:10.484615+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:10.579856+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:10.988751+00:00", "trade", 7.9623, 251.0]
["2026-09-23T14:34:11.271528+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:11.604526+00:00", "trade", 7.9719, 127.0]
["2026-09-23T14:34:11.797925+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:11.798605+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:11.803017+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:11.803043+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:11.803896+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:12.039243+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:12.040048+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:12.040074+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:12.118140+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:12.118173+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:12.597841+00:00", "trade", 7.96, 4.0]
["2026-09-23T14:34:12.597842+00:00", "trade", 7.96, 29.0]
["2026-09-23T14:34:12.597849+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:12.597875+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:12.597975+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:12.597982+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:12.597994+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:12.598009+00:00", "trade", 7.96, 5.0]
["2026-09-23T14:34:12.598009+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:12.598196+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:12.598278+00:00", "trade", 7.96, 5.0]
["2026-09-23T14:34:12.598279+00:00", "trade", 7.96, 30.0]
["2026-09-23T14:34:12.598333+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:34:12.598739+00:00", "trade", 7.96, 30.0]
["2026-09-23T14:34:12.599627+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:12.602518+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:12.727489+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:14.248346+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:14.250634+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:14.539419+00:00", "trade", 7.9616, 2.0]
["2026-09-23T14:34:14.539774+00:00", "trade", 7.9616, 1.0]
["2026-09-23T14:34:16.575082+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:16.578760+00:00", "trade", 7.965, 2.0]
["2026-09-23T14:34:16.606061+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:34:16.606485+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:16.635283+00:00", "trade", 7.9334, 100.0]
["2026-09-23T14:34:17.068810+00:00", "trade", 7.9371, 19.0]
["2026-09-23T14:34:18.662575+00:00", "trade", 7.965, 3.0]
["2026-09-23T14:34:20.551705+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:22.789185+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:22.789213+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:23.076410+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:23.080313+00:00", "trade", 7.965, 71.0]
["2026-09-23T14:34:23.081144+00:00", "trade", 7.965, 20.0]
["2026-09-23T14:34:23.653533+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:26.202047+00:00", "trade", 7.96, 150.0]
["2026-09-23T14:34:26.202150+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:26.202151+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:34:26.202152+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:34:26.202157+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:34:26.202164+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:26.202168+00:00", "trade", 7.96, 1.0]
["2026-09-23T14:34:26.202179+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:26.202185+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:26.202192+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:26.202199+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:26.202205+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:26.202212+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:26.202457+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:26.202468+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:26.202483+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:26.202563+00:00", "trade", 7.96, 22.0]
["2026-09-23T14:34:26.202564+00:00", "trade", 7.96, 5.0]
["2026-09-23T14:34:26.202730+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:26.202796+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:26.202955+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:26.203008+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:26.203070+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:26.203161+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:26.203278+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:26.203401+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:26.203456+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:26.203863+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:26.203894+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:26.203925+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:26.206030+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:26.653975+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:26.655361+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:27.615100+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:27.615107+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:27.615130+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:27.615137+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:27.615603+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:27.615618+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:27.616081+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:27.616098+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:27.616554+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:27.616569+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:27.617039+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:27.617056+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:27.617515+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:27.617528+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:27.617990+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:27.618003+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:27.618464+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:27.618477+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:27.618915+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:27.618923+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:27.618940+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:27.618983+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:27.712871+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:27.713278+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:27.989757+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:27.990016+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:27.990465+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:32.862169+00:00", "trade", 7.96, 48.0]
["2026-09-23T14:34:32.862845+00:00", "trade", 7.955, 7.0]
["2026-09-23T14:34:32.863010+00:00", "trade", 7.955, 10.0]
["2026-09-23T14:34:33.722258+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:35.761894+00:00", "trade", 7.9664, 30.0]
["2026-09-23T14:34:36.228082+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:36.228475+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:36.228547+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:36.229074+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:36.512910+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:36.513590+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:36.514186+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:37.588256+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:37.588707+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:37.589236+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:37.589694+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:37.591834+00:00", "trade", 7.955, 75.0]
["2026-09-23T14:34:37.592549+00:00", "trade", 7.955, 75.0]
["2026-09-23T14:34:37.593053+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:37.593550+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:37.593652+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:37.603457+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:39.861003+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:39.861520+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:39.862198+00:00", "trade", 7.955, 3.0]
["2026-09-23T14:34:39.862431+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:40.066693+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:40.067697+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:40.081148+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:41.558919+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:41.889590+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:41.890545+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:41.899529+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:41.934756+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:42.409922+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:34:42.409923+00:00", "trade", 7.96, 77.0]
["2026-09-23T14:34:42.409924+00:00", "trade", 7.96, 10.0]
["2026-09-23T14:34:42.409926+00:00", "trade", 7.96, 80.0]
["2026-09-23T14:34:42.409930+00:00", "trade", 7.96, 200.0]
["2026-09-23T14:34:42.409930+00:00", "trade", 7.96, 24.0]
["2026-09-23T14:34:42.409931+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:34:42.409935+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:42.409964+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:42.409971+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:42.409978+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:42.409984+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:42.409991+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:42.410005+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:42.410012+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:42.410019+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:34:42.410021+00:00", "trade", 7.96, 78.0]
["2026-09-23T14:34:42.410022+00:00", "trade", 7.96, 22.0]
["2026-09-23T14:34:42.410025+00:00", "trade", 7.96, 150.0]
["2026-09-23T14:34:42.410031+00:00", "trade", 7.96, 150.0]
["2026-09-23T14:34:42.410031+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:34:42.410086+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:34:42.410109+00:00", "trade", 7.96, 78.0]
["2026-09-23T14:34:42.410112+00:00", "trade", 7.96, 30.0]
["2026-09-23T14:34:42.410113+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:34:42.410265+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:34:42.410273+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:34:42.410280+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:34:42.410286+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:42.410287+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:42.410301+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:42.410308+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:42.410585+00:00", "trade", 7.96, 22.0]
["2026-09-23T14:34:42.410983+00:00", "trade", 7.96, 12.0]
["2026-09-23T14:34:42.410993+00:00", "trade", 7.965, 10.0]
["2026-09-23T14:34:42.411097+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:42.411103+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:42.411110+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:42.411116+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:42.411170+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:42.411307+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:42.411808+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:42.411831+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:42.412283+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:42.445220+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:42.457371+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:42.478355+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:42.490431+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:42.509970+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:42.513500+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:42.513912+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:34:42.514443+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:34:42.514458+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:34:42.514469+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:34:42.709320+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:34:42.709331+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:34:42.709341+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:42.709354+00:00", "trade", 7.97, 10.0]
["2026-09-23T14:34:42.709367+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:42.709508+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:42.709846+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:42.709855+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:42.709885+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:42.710296+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:42.737506+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:42.737779+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:42.737992+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:42.738009+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:42.738232+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:42.738242+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:42.738458+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:42.738471+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:43.083914+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:43.968524+00:00", "trade", 7.965, 1.0]
["2026-09-23T14:34:44.563819+00:00", "trade", 7.9408, 400.0]
["2026-09-23T14:34:45.374551+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:46.872161+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:47.682291+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:47.867343+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:48.141426+00:00", "trade", 7.9684, 10.0]
["2026-09-23T14:34:48.218942+00:00", "trade", 7.9684, 10.0]
["2026-09-23T14:34:48.219747+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:48.295301+00:00", "trade", 7.9684, 10.0]
["2026-09-23T14:34:48.370098+00:00", "trade", 7.9684, 10.0]
["2026-09-23T14:34:48.447778+00:00", "trade", 7.9684, 10.0]
["2026-09-23T14:34:49.075079+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:49.075902+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:49.076334+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:49.076417+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:49.178380+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:49.960542+00:00", "trade", 7.9244, 100.0]
["2026-09-23T14:34:50.397085+00:00", "trade", 7.961, 41.0]
["2026-09-23T14:34:50.397780+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:50.615863+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:50.616220+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:51.813479+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:34:51.814148+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:51.814204+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:51.818679+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:34:51.818700+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:34:51.818701+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:51.825984+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:51.834744+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:51.835608+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:55.152436+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:55.152463+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:55.230676+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:56.862335+00:00", "trade", 7.965, 200.0]
["2026-09-23T14:34:56.863021+00:00", "trade", 7.965, 9.0]
["2026-09-23T14:34:56.878012+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:34:57.455336+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:57.722195+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:57.722222+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:57.722500+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:58.991125+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:34:58.991614+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:35:00.032460+00:00", "trade", 7.9343, 26.0]
["2026-09-23T14:35:01.448501+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:35:01.448529+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:35:01.448817+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:35:01.449275+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:35:01.449443+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:35:01.450112+00:00", "trade", 7.965, 86.0]
["2026-09-23T14:35:02.689757+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:35:07.539568+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:35:08.981918+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:35:08.981946+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:35:10.482949+00:00", "trade", 7.9617, 198.0]
["2026-09-23T14:35:10.637649+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:35:11.294193+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:35:11.294767+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:35:11.299827+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:35:11.299834+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:35:11.300152+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:35:11.300900+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:35:11.300983+00:00", "trade", 7.965, 29.0]
["2026-09-23T14:35:11.301303+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:35:11.301587+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:35:12.341876+00:00", "trade", 7.9342, 1.0]
["2026-09-23T14:35:14.230903+00:00", "trade", 7.9342, 252.0]
["2026-09-23T14:35:15.563972+00:00", "trade", 7.9338, 1.0]
["2026-09-23T14:35:17.582727+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:35:17.627756+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:35:18.955544+00:00", "trade", 7.9339, 73.0]
["2026-09-23T14:35:20.024346+00:00", "trade", 7.965, 200.0]
["2026-09-23T14:35:22.655322+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:35:22.656049+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:35:22.659717+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:35:22.731594+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:35:22.731620+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:35:22.733462+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:35:22.782016+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:35:22.784905+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:35:22.822162+00:00", "trade", 7.965, 1.0]
["2026-09-23T14:35:22.929702+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:35:23.419071+00:00", "trade", 7.9251, 100.0]
["2026-09-23T14:35:23.760808+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:35:25.069440+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:35:25.420113+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:35:25.420950+00:00", "trade", 7.965, 16.0]
["2026-09-23T14:35:25.421103+00:00", "trade", 7.96, 6.0]
["2026-09-23T14:35:25.620565+00:00", "trade", 7.96, 75.0]
["2026-09-23T14:35:25.620649+00:00", "trade", 7.96, 75.0]
["2026-09-23T14:35:25.620731+00:00", "trade", 7.96, 75.0]
["2026-09-23T14:35:25.620811+00:00", "trade", 7.96, 75.0]
["2026-09-23T14:35:25.620887+00:00", "trade", 7.96, 75.0]
["2026-09-23T14:35:25.620965+00:00", "trade", 7.96, 25.0]
["2026-09-23T14:35:25.621421+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:35:25.621489+00:00", "trade", 7.96, 1.0]
["2026-09-23T14:35:25.621492+00:00", "trade", 7.96, 77.0]
["2026-09-23T14:35:25.621493+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:35:25.621494+00:00", "trade", 7.96, 1.0]
["2026-09-23T14:35:25.621496+00:00", "trade", 7.96, 300.0]
["2026-09-23T14:35:25.621499+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:35:25.621519+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:35:25.621526+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:35:25.621533+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:35:25.621534+00:00", "trade", 7.96, 200.0]
["2026-09-23T14:35:25.621542+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:35:25.621547+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:35:25.621547+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:35:25.621547+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:35:25.621548+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:35:25.621555+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:35:25.621562+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:35:25.621569+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:35:25.621576+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:35:25.621577+00:00", "trade", 7.96, 39.0]
["2026-09-23T14:35:25.621596+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:35:25.621603+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:35:25.621610+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:35:25.621611+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:35:25.621617+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:35:25.621623+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:35:25.621630+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:35:25.621637+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:35:25.621643+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:35:25.621650+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:35:25.621657+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:35:25.621664+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:35:25.621664+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:35:25.621671+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:35:25.621679+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:35:25.621693+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:35:25.621767+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:35:25.621806+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:35:25.621867+00:00", "trade", 7.96, 1.0]
["2026-09-23T14:35:25.621871+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:35:25.621877+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:35:25.621878+00:00", "trade", 7.96, 124.0]
["2026-09-23T14:35:25.621878+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:35:25.621891+00:00", "trade", 7.96, 12.0]
["2026-09-23T14:35:25.621892+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:35:25.621899+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:35:25.621909+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:35:25.621935+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:35:25.621942+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:35:25.621949+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:25.621956+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:25.621964+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:25.621970+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:25.621977+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:25.621983+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:25.621994+00:00", "trade", 7.96, 124.0]
["2026-09-23T14:35:25.622016+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:25.622081+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:25.622144+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:25.622328+00:00", "trade", 7.96, 125.0]
["2026-09-23T14:35:25.622368+00:00", "trade", 7.96, 50.0]
["2026-09-23T14:35:25.622580+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:25.622595+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:25.622624+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:25.622691+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:25.622705+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:25.622811+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:25.622966+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:25.623127+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:35:25.623418+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:25.623709+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:25.623716+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:25.624161+00:00", "trade", 7.96, 75.0]
["2026-09-23T14:35:25.624224+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:25.624900+00:00", "trade", 7.96, 75.0]
["2026-09-23T14:35:25.626522+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:25.635149+00:00", "trade", 7.96, 75.0]
["2026-09-23T14:35:25.638007+00:00", "trade", 7.96, 25.0]
["2026-09-23T14:35:25.645098+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:35:25.645819+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:35:25.662593+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:25.716844+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:35:25.895560+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:35:25.896214+00:00", "trade", 7.95, 12.0]
["2026-09-23T14:35:26.132138+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:26.896201+00:00", "trade", 7.955, 11.0]
["2026-09-23T14:35:26.899968+00:00", "trade", 7.9399, 1.0]
["2026-09-23T14:35:26.960410+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:35:26.960527+00:00", "trade", 7.95, 63.0]
["2026-09-23T14:35:26.960556+00:00", "trade", 7.95, 158.0]
["2026-09-23T14:35:26.960608+00:00", "trade", 7.95, 6.0]
["2026-09-23T14:35:26.960663+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:35:26.960720+00:00", "trade", 7.95, 2.0]
["2026-09-23T14:35:26.961166+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:26.961328+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:26.961616+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:26.961783+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:26.961825+00:00", "trade", 7.95, 11.0]
["2026-09-23T14:35:26.962585+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:26.976604+00:00", "trade", 7.95, 125.0]
["2026-09-23T14:35:26.976606+00:00", "trade", 7.95, 29.0]
["2026-09-23T14:35:26.976628+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:26.976636+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:35:26.976636+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:26.976637+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:26.976642+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:26.976649+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:26.976655+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:26.976662+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:26.976669+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:26.976682+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:26.976689+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:26.976905+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:26.976912+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:26.976974+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:26.976975+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:26.976996+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:26.977007+00:00", "trade", 7.95, 5.0]
["2026-09-23T14:35:26.977010+00:00", "trade", 7.95, 4.0]
["2026-09-23T14:35:26.977010+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:35:26.977010+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:35:26.977017+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:35:26.977078+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:26.977086+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:26.977093+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:26.977100+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:26.977108+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:26.977133+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:26.977319+00:00", "trade", 7.95, 600.0]
["2026-09-23T14:35:26.977351+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:26.977430+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:26.977475+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:26.977493+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:26.977501+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:26.977533+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:26.977558+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:26.977656+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:26.977722+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:26.977734+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:35:26.977735+00:00", "trade", 7.94, 5.0]
["2026-09-23T14:35:26.977736+00:00", "trade", 7.94, 5.0]
["2026-09-23T14:35:26.977738+00:00", "trade", 7.94, 10.0]
["2026-09-23T14:35:26.977738+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:26.977742+00:00", "trade", 7.94, 5.0]
["2026-09-23T14:35:26.977742+00:00", "trade", 7.94, 30.0]
["2026-09-23T14:35:26.977745+00:00", "trade", 7.94, 5.0]
["2026-09-23T14:35:26.977745+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:35:26.977762+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:26.977763+00:00", "trade", 7.94, 5.0]
["2026-09-23T14:35:26.977802+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:26.977808+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:26.977815+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:26.977818+00:00", "trade", 7.94, 5.0]
["2026-09-23T14:35:26.977822+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:26.977828+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:26.977829+00:00", "trade", 7.94, 35.0]
["2026-09-23T14:35:26.977835+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:26.977842+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:26.977856+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:26.977863+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:26.977869+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:26.977876+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:35:26.977876+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:26.977884+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:26.977890+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:35:26.977890+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:26.977897+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:26.977942+00:00", "trade", 7.94, 2.0]
["2026-09-23T14:35:26.977948+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:26.978001+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:35:26.978005+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:26.978060+00:00", "trade", 7.94, 29.0]
["2026-09-23T14:35:26.978078+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:35:26.978142+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:26.978150+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:26.978156+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:26.978163+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:26.978170+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:26.978186+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:26.978194+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:26.978242+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:26.978365+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:26.978432+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:26.978473+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:26.978586+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:26.978792+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:26.978948+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:26.979004+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:26.979168+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:26.979202+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:26.979462+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:26.979504+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:26.979563+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:26.979668+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:26.979701+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:26.979810+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:26.980036+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:26.980054+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:26.980142+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:26.980553+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:26.980569+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:26.980610+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:26.980621+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:26.981595+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:26.981725+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:26.982062+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:26.982199+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:26.982966+00:00", "trade", 7.935, 177.0]
["2026-09-23T14:35:26.983282+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:26.983654+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:26.984294+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:35:26.984610+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:26.984845+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:26.984976+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:26.986170+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:26.986194+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:26.988274+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:26.988732+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:35:26.994826+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:35:26.996686+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:26.997424+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:35:26.997745+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:27.002636+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:35:27.002644+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:35:27.002984+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:27.002992+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:27.003005+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:27.003080+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:35:27.003083+00:00", "trade", 7.93, 75.0]
["2026-09-23T14:35:27.003083+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:35:27.003083+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:35:27.003146+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:35:27.003147+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:35:27.003150+00:00", "trade", 7.93, 46.0]
["2026-09-23T14:35:27.003225+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:27.003324+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:27.003326+00:00", "trade", 7.935, 19.0]
["2026-09-23T14:35:27.003441+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:27.003535+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:35:27.003557+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:35:27.004002+00:00", "trade", 7.935, 5.0]
["2026-09-23T14:35:27.004005+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:35:27.004489+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:35:27.004491+00:00", "trade", 7.935, 25.0]
["2026-09-23T14:35:27.004894+00:00", "trade", 7.935, 900.0]
["2026-09-23T14:35:27.007690+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:27.007788+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:27.013197+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:27.013241+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:27.021886+00:00", "trade", 7.935, 150.0]
["2026-09-23T14:35:27.022549+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:27.023973+00:00", "trade", 7.935, 150.0]
["2026-09-23T14:35:27.023975+00:00", "trade", 7.935, 150.0]
["2026-09-23T14:35:27.024044+00:00", "trade", 7.935, 50.0]
["2026-09-23T14:35:27.024060+00:00", "trade", 7.935, 150.0]
["2026-09-23T14:35:27.024063+00:00", "trade", 7.935, 50.0]
["2026-09-23T14:35:27.024329+00:00", "trade", 7.935, 150.0]
["2026-09-23T14:35:27.024401+00:00", "trade", 7.935, 150.0]
["2026-09-23T14:35:27.024404+00:00", "trade", 7.935, 150.0]
["2026-09-23T14:35:27.024422+00:00", "trade", 7.935, 150.0]
["2026-09-23T14:35:27.025224+00:00", "trade", 7.935, 150.0]
["2026-09-23T14:35:27.025287+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:35:27.026308+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:35:27.027506+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:35:27.029975+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:35:27.031656+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:35:27.040827+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:35:27.048060+00:00", "trade", 7.935, 107.0]
["2026-09-23T14:35:27.048527+00:00", "trade", 7.935, 93.0]
["2026-09-23T14:35:27.048617+00:00", "trade", 7.935, 150.0]
["2026-09-23T14:35:27.048657+00:00", "trade", 7.935, 150.0]
["2026-09-23T14:35:27.048681+00:00", "trade", 7.935, 50.0]
["2026-09-23T14:35:27.048699+00:00", "trade", 7.935, 50.0]
["2026-09-23T14:35:27.048964+00:00", "trade", 7.935, 150.0]
["2026-09-23T14:35:27.048987+00:00", "trade", 7.935, 150.0]
["2026-09-23T14:35:27.048991+00:00", "trade", 7.935, 150.0]
["2026-09-23T14:35:27.048993+00:00", "trade", 7.935, 150.0]
["2026-09-23T14:35:27.049026+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:35:27.049042+00:00", "trade", 7.935, 150.0]
["2026-09-23T14:35:27.049049+00:00", "trade", 7.935, 150.0]
["2026-09-23T14:35:27.049106+00:00", "trade", 7.935, 50.0]
["2026-09-23T14:35:27.049108+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:35:27.049300+00:00", "trade", 7.935, 150.0]
["2026-09-23T14:35:27.049356+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:35:27.049462+00:00", "trade", 7.935, 150.0]
["2026-09-23T14:35:27.049516+00:00", "trade", 7.935, 150.0]
["2026-09-23T14:35:27.049575+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:35:27.049630+00:00", "trade", 7.9438, 50.0]
["2026-09-23T14:35:27.051754+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:35:27.052150+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:27.052929+00:00", "trade", 7.9592, 8.0]
["2026-09-23T14:35:27.078374+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:27.477856+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:27.478411+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:27.478438+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:27.479315+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:27.487790+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:27.666752+00:00", "trade", 7.9398, 10.0]
["2026-09-23T14:35:28.039424+00:00", "trade", 7.935, 75.0]
["2026-09-23T14:35:28.040091+00:00", "trade", 7.935, 16.0]
["2026-09-23T14:35:28.040164+00:00", "trade", 7.935, 75.0]
["2026-09-23T14:35:28.040608+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:35:28.044734+00:00", "trade", 7.935, 206.0]
["2026-09-23T14:35:28.045344+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:28.045793+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:28.376172+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:28.376683+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:28.376701+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:28.376769+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:28.377129+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:28.386100+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:29.040081+00:00", "trade", 7.935, 14.0]
["2026-09-23T14:35:29.040524+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:35:29.040724+00:00", "trade", 7.935, 135.0]
["2026-09-23T14:35:29.041270+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:29.041823+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:29.041848+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:29.042556+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:29.043600+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:35:29.051207+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:30.040071+00:00", "trade", 7.93, 14.0]
["2026-09-23T14:35:30.040657+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:35:30.040861+00:00", "trade", 7.935, 177.0]
["2026-09-23T14:35:30.045602+00:00", "trade", 7.935, 154.0]
["2026-09-23T14:35:31.041201+00:00", "trade", 7.93, 15.0]
["2026-09-23T14:35:31.041593+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:35:31.044134+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:31.044182+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:31.044232+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:31.044262+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:31.044848+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:31.044875+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:31.045309+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:31.045502+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:31.045508+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:31.045681+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:31.045697+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:31.045716+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:31.045884+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:31.045969+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:31.045985+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:35:31.046094+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:31.046120+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:31.046322+00:00", "trade", 7.935, 145.0]
["2026-09-23T14:35:31.046386+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:31.046627+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:31.046646+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:31.046778+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:31.046815+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:31.046825+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:31.054200+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:31.083735+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:32.041287+00:00", "trade", 7.935, 16.0]
["2026-09-23T14:35:32.041698+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:35:32.041821+00:00", "trade", 7.93, 20.0]
["2026-09-23T14:35:32.041916+00:00", "trade", 7.935, 117.0]
["2026-09-23T14:35:32.044010+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:32.044935+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:32.044966+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:32.045030+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:32.045911+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:32.053958+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:32.136107+00:00", "trade", 7.935, 154.0]
["2026-09-23T14:35:32.229960+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:32.229986+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:32.230506+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:32.234224+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:33.041201+00:00", "trade", 7.93, 14.0]
["2026-09-23T14:35:33.041679+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:35:33.041881+00:00", "trade", 7.935, 107.0]
["2026-09-23T14:35:33.041951+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:33.044097+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:33.045905+00:00", "trade", 7.935, 154.0]
["2026-09-23T14:35:33.210165+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:33.703266+00:00", "trade", 7.94, 253.0]
["2026-09-23T14:35:33.744166+00:00", "trade", 7.94, 224.0]
["2026-09-23T14:35:33.744299+00:00", "trade", 7.94, 4.0]
["2026-09-23T14:35:33.744300+00:00", "trade", 7.94, 10.0]
["2026-09-23T14:35:33.744302+00:00", "trade", 7.94, 10.0]
["2026-09-23T14:35:33.744320+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:33.744328+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:33.744343+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:33.744349+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:33.744363+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:33.744781+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:33.744789+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:33.744796+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:33.744803+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:33.744810+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:33.744818+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:33.744884+00:00", "trade", 7.94, 500.0]
["2026-09-23T14:35:33.744886+00:00", "trade", 7.94, 96.0]
["2026-09-23T14:35:33.744886+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:33.744889+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:35:33.744920+00:00", "trade", 7.94, 91.0]
["2026-09-23T14:35:33.745025+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:35:33.745027+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:33.745028+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:35:33.745040+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:33.745046+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:33.745054+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:33.745073+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:35:33.745117+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:33.745656+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:33.745662+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:35:33.745665+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:33.745666+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:35:33.745666+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:35:33.745666+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:35:33.745669+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:35:33.745671+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:33.745675+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:35:33.745678+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:33.745689+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:33.745689+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:33.745695+00:00", "trade", 7.95, 150.0]
["2026-09-23T14:35:33.745710+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:33.745717+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:33.745724+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:33.745731+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:33.745738+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:33.745745+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:33.745752+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:33.745764+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:33.745771+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:33.745778+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:33.745791+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:35:33.745798+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:35:33.745805+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:35:33.745812+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:35:33.745857+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:35:33.745859+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:35:33.745870+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:35:33.745882+00:00", "trade", 7.95, 150.0]
["2026-09-23T14:35:33.745883+00:00", "trade", 7.95, 50.0]
["2026-09-23T14:35:33.745964+00:00", "trade", 7.95, 400.0]
["2026-09-23T14:35:33.745978+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:35:33.745985+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:35:33.745989+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:33.746088+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:35:33.746122+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:33.746153+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:33.746160+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:33.746275+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:33.746317+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:33.746521+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:33.746577+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:33.746743+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:33.746791+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:33.746899+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:33.747239+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:33.747694+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:33.750280+00:00", "trade", 7.96, 200.0]
["2026-09-23T14:35:33.750281+00:00", "trade", 7.96, 200.0]
["2026-09-23T14:35:33.750282+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:35:33.750315+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:33.750321+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:33.750328+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:33.750335+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:33.750348+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:33.750354+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:33.750361+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:33.750368+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:33.750441+00:00", "trade", 7.96, 23.0]
["2026-09-23T14:35:33.750460+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:33.750466+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:33.750481+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:33.750488+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:33.750519+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:33.750561+00:00", "trade", 7.96, 200.0]
["2026-09-23T14:35:33.750561+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:35:33.750562+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:35:33.750581+00:00", "trade", 7.96, 400.0]
["2026-09-23T14:35:33.750589+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:35:33.750593+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:35:33.750597+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:35:33.750619+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:33.750707+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:33.750845+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:33.750858+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:33.751395+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:33.751420+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:33.751435+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:35:33.751952+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:33.751978+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:33.753143+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:33.753149+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:33.753157+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:33.753204+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:35:33.753293+00:00", "trade", 7.96, 96.0]
["2026-09-23T14:35:33.753312+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:35:33.753314+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:35:33.753339+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:35:33.753347+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:35:33.753361+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:35:33.753368+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:35:33.753375+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:35:33.753388+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:35:33.753395+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:35:33.753408+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:35:33.753416+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:35:33.753430+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:35:33.753474+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:35:33.753527+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:35:33.753616+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:35:33.753665+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:35:33.753716+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:35:33.753720+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:35:33.753727+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:35:33.753824+00:00", "trade", 7.96, 176.0]
["2026-09-23T14:35:33.753826+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:35:33.753865+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:35:33.753868+00:00", "trade", 7.96, 19.0]
["2026-09-23T14:35:33.753880+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:35:33.753895+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:35:33.753902+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:35:33.753908+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:33.753916+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:33.753923+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:33.753929+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:33.753936+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:33.753943+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:33.753954+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:33.753968+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:33.753985+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:33.754061+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:33.754101+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:33.755026+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:35:33.755027+00:00", "trade", 7.95, 44.0]
["2026-09-23T14:35:33.755027+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:33.755054+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:33.755286+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:33.755300+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:33.755322+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:33.755394+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:33.755395+00:00", "trade", 7.95, 48.0]
["2026-09-23T14:35:33.755591+00:00", "trade", 7.95, 15.0]
["2026-09-23T14:35:33.755591+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:35:33.755591+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:35:33.755592+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:35:33.755595+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:33.755601+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:33.755608+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:35:33.755616+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:33.755622+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:33.755629+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:33.755635+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:33.755642+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:33.755655+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:33.755662+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:33.755756+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:33.756044+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:33.756071+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:33.756164+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:33.756502+00:00", "trade", 7.94, 85.0]
["2026-09-23T14:35:33.756506+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:33.756566+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:33.758888+00:00", "trade", 7.95, 95.0]
["2026-09-23T14:35:33.759336+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:33.760640+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:33.767745+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:33.767769+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:33.768464+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:33.768746+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:33.768752+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:33.768941+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:33.768971+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:33.769473+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:33.769647+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:33.770666+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:33.771140+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:33.787471+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:35:33.787498+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:33.787524+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:33.788143+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:33.788184+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:33.788682+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:33.789138+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:33.789595+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:33.856037+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:33.856727+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:34.653159+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:34.653542+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:34.753047+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:34.754182+00:00", "trade", 7.94, 15.0]
["2026-09-23T14:35:34.754506+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:34.754531+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:34.754636+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:35:34.754894+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:35:34.755124+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:35:34.755144+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:35:34.755179+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:35:34.758029+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:35:34.758053+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:35:34.774968+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:35:34.814691+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:35:35.150480+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:35:35.754250+00:00", "trade", 7.94, 11.0]
["2026-09-23T14:35:35.754569+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:35:36.175216+00:00", "trade", 7.9407, 10.0]
["2026-09-23T14:35:36.188391+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:35:36.469268+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:35:36.469741+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:35:36.754170+00:00", "trade", 7.93, 15.0]
["2026-09-23T14:35:36.756197+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:35:36.756205+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:35:36.756700+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:35:36.804605+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:35:37.175890+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:35:37.266388+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:35:37.266428+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:35:37.266452+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:35:37.679425+00:00", "trade", 7.9411, 1.0]
["2026-09-23T14:35:37.680104+00:00", "trade", 7.94, 14.0]
["2026-09-23T14:35:37.681275+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:35:37.681298+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:35:37.681303+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:35:37.681381+00:00", "trade", 7.93, 393.0]
["2026-09-23T14:35:37.681420+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:35:37.681476+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:35:37.681487+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:35:37.681618+00:00", "trade", 7.93, 20.0]
["2026-09-23T14:35:37.681761+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:37.681964+00:00", "trade", 7.947, 50.0]
["2026-09-23T14:35:37.682081+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:37.682088+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:37.682095+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:37.682114+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:37.682139+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:37.682781+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:37.683007+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:37.683098+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:37.683167+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:35:37.683362+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:35:37.683546+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:37.683626+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:37.683711+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:37.683756+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:35:37.684233+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:37.684507+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:37.684531+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:37.684959+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:37.685109+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:37.685116+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:37.685827+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:37.686112+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:37.686136+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:37.686712+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:37.686719+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:37.686827+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:37.687170+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:37.687442+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:37.687468+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:37.687896+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:37.688180+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:37.688205+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:37.688212+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:37.688634+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:37.688806+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:37.688830+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:37.691800+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:37.704647+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:35:37.705395+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:35:37.708064+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:37.708171+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:37.708196+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:37.708979+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:37.709068+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:37.709235+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:37.709259+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:37.709851+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:37.709858+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:37.709974+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:37.710303+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:37.710434+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:37.710458+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:37.711362+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:37.712527+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:37.748343+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:37.837943+00:00", "trade", 7.941, 2.0]
["2026-09-23T14:35:37.954581+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:37.954607+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:37.955374+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:37.955820+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:37.955969+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:37.955995+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:37.956687+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:37.956693+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:37.957110+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:37.957134+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:37.957655+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:37.958110+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:37.958526+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:37.958707+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:37.958977+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:37.959255+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:37.959707+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:37.960125+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:37.960989+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:37.961297+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:37.991334+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:38.004028+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:38.039522+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:38.680437+00:00", "trade", 7.935, 15.0]
["2026-09-23T14:35:38.681013+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:35:38.681215+00:00", "trade", 7.935, 120.0]
["2026-09-23T14:35:38.681412+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:38.682147+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:38.682274+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:38.682598+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:38.682760+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:38.683390+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:38.689152+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:38.716777+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:39.368646+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:35:39.672367+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:39.672393+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:39.672929+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:39.672936+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:39.673882+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:39.674299+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:39.674750+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:39.675167+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:39.680088+00:00", "trade", 7.935, 18.0]
["2026-09-23T14:35:39.803673+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:39.807774+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:40.680070+00:00", "trade", 7.935, 11.0]
["2026-09-23T14:35:40.680371+00:00", "trade", 7.935, 178.0]
["2026-09-23T14:35:41.113047+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:41.113498+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:41.113919+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:41.181997+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:41.489360+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:35:41.489398+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:35:41.489425+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:41.489445+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:35:41.489446+00:00", "trade", 7.94, 176.0]
["2026-09-23T14:35:41.489447+00:00", "trade", 7.94, 129.0]
["2026-09-23T14:35:41.489449+00:00", "trade", 7.94, 12.0]
["2026-09-23T14:35:41.489453+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:35:41.489467+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:35:41.489475+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:35:41.489483+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:35:41.489491+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:35:41.489497+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:35:41.489504+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:35:41.489511+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:35:41.489518+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:41.489533+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:41.489540+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:41.489547+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:41.489554+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:41.489560+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:41.489574+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:41.489587+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:41.489613+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:41.489644+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:41.489678+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:41.490062+00:00", "trade", 7.9435, 50.0]
["2026-09-23T14:35:41.490418+00:00", "trade", 7.94, 75.0]
["2026-09-23T14:35:41.491014+00:00", "trade", 7.9432, 50.0]
["2026-09-23T14:35:41.492008+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:41.492487+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:35:41.492492+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:35:41.492492+00:00", "trade", 7.95, 140.0]
["2026-09-23T14:35:41.492492+00:00", "trade", 7.95, 129.0]
["2026-09-23T14:35:41.492494+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:35:41.492526+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:41.492555+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:35:41.492558+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:41.492565+00:00", "trade", 7.95, 400.0]
["2026-09-23T14:35:41.492565+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:41.492569+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:35:41.492572+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:41.492575+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:35:41.492579+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:41.492583+00:00", "trade", 7.95, 10.0]
["2026-09-23T14:35:41.492586+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:41.492642+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:35:41.492652+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:35:41.492657+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:35:41.492658+00:00", "trade", 7.95, 129.0]
["2026-09-23T14:35:41.492681+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:41.492687+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:41.492695+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:41.492709+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:41.492717+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:41.492724+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:35:41.492732+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:41.492747+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:41.492753+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:41.492759+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:41.492774+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:41.492788+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:41.492793+00:00", "trade", 7.95, 48.0]
["2026-09-23T14:35:41.492795+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:35:41.492854+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:35:41.492880+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:41.492886+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:41.492917+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:41.492939+00:00", "trade", 7.95, 9.0]
["2026-09-23T14:35:41.492965+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:41.492973+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:41.492992+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:41.492999+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:41.493007+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:41.493015+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:41.493020+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:41.493068+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:41.493103+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:41.493130+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:41.493509+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:41.493604+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:41.493663+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:41.493778+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:41.493917+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:41.493941+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:41.494452+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:41.497514+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:41.497598+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:41.498288+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:35:41.501419+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:41.501905+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:41.501931+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:41.502240+00:00", "trade", 7.95, 400.0]
["2026-09-23T14:35:41.502284+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:41.502318+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:41.502795+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:41.503233+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:41.503296+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:41.503318+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:41.503326+00:00", "trade", 7.95, 73.0]
["2026-09-23T14:35:41.503655+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:41.503779+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:41.510201+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:41.510233+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:41.510891+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:41.546573+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:41.546991+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:41.547479+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:41.547901+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:41.548375+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:41.548810+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:41.548905+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:41.549302+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:41.549772+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:41.549798+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:41.590492+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:41.593346+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:35:41.593659+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:35:41.593812+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:35:41.593870+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:41.594331+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:41.600721+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:35:41.795963+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:41.796259+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:41.796442+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:41.796520+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:41.796626+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:41.796736+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:41.797046+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:41.797232+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:41.797495+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:41.797659+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:41.797999+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:41.798159+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:41.798169+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:41.798373+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:41.798657+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:41.798780+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:41.798804+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:41.798844+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:41.798870+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:41.799032+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:41.799329+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:41.799544+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:41.799704+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:41.800175+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:41.800504+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:41.806445+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:41.927664+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:41.928118+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:41.928132+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:42.010453+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:42.601407+00:00", "trade", 7.95, 15.0]
["2026-09-23T14:35:43.601352+00:00", "trade", 7.955, 13.0]
["2026-09-23T14:35:43.608357+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:35:43.608821+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:35:43.608931+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:35:43.609100+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:35:43.609591+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:35:43.609611+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:35:43.610051+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:35:43.610067+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:35:43.610442+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:35:43.610797+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:35:43.610928+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:35:43.611177+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:35:43.611373+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:35:43.611406+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:35:43.611877+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:35:43.612355+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:35:43.624304+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:35:43.639745+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:35:43.662656+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:35:43.669094+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:35:43.763506+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:35:43.767126+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:35:43.767596+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:35:43.851329+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:35:43.963953+00:00", "quote", 7.95, 7.97]
["2026-09-23T14:35:44.601368+00:00", "trade", 7.96, 14.0]
["2026-09-23T14:35:45.216029+00:00", "trade", 7.9417, 11.0]
["2026-09-23T14:35:45.603074+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:35:45.603079+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:35:45.603266+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:35:45.603274+00:00", "trade", 7.95, 85.0]
["2026-09-23T14:35:45.603307+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:45.603335+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:45.603537+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:35:45.603568+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:45.603586+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:45.603759+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:45.603939+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:45.604261+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:45.604314+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:35:45.604649+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:35:45.604649+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:35:45.604668+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:45.604675+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:45.604682+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:45.604689+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:45.604697+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:45.604699+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:45.604721+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:45.604732+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:35:45.604769+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:35:45.605024+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:45.605141+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:45.605205+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:45.605229+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:45.605236+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:35:45.605254+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:45.605344+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:45.605512+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:35:45.605516+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:45.605560+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:45.605603+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:45.605651+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:45.606169+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:45.606727+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:35:45.606797+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:45.609970+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:45.611713+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:45.612567+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:45.630336+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:35:45.630390+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:35:45.630441+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:35:45.630718+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:35:45.633291+00:00", "trade", 7.945, 62.0]
["2026-09-23T14:35:45.633663+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:35:45.633735+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:35:45.636037+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:35:45.636277+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:35:45.636290+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:35:45.636788+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:35:45.637384+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:35:45.637661+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:35:45.669782+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:35:46.100758+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:35:46.100769+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:35:46.634453+00:00", "trade", 7.94, 25.0]
["2026-09-23T14:35:46.798262+00:00", "trade", 7.9264, 18.0]
["2026-09-23T14:35:50.307130+00:00", "trade", 7.9417, 1.0]
["2026-09-23T14:35:50.315446+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:35:50.316085+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:35:50.681835+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:35:50.953982+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:35:50.954442+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:35:51.833889+00:00", "trade", 7.945, 184.0]
["2026-09-23T14:35:51.835338+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:35:51.835797+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:35:52.899481+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:35:53.051592+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:35:53.052049+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:35:53.898133+00:00", "trade", 7.9421, 10.0]
["2026-09-23T14:35:53.900034+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:35:53.900490+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:35:54.153764+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:35:54.153848+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:35:54.185112+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:35:54.185644+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:35:55.445496+00:00", "trade", 7.9529, 74.0]
["2026-09-23T14:35:56.403841+00:00", "trade", 7.9431, 1.0]
["2026-09-23T14:35:57.615208+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:35:57.615232+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:35:57.625308+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:35:57.625759+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:35:57.626271+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:35:57.626705+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:35:57.626745+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:35:57.627184+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:35:57.627192+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:35:57.627639+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:36:00.501830+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:36:00.501837+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:36:00.505398+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:36:00.505856+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:36:00.506882+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:36:00.877814+00:00", "trade", 7.95, 30.0]
["2026-09-23T14:36:01.238268+00:00", "trade", 7.9267, 100.0]
["2026-09-23T14:36:01.675950+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:36:02.530456+00:00", "trade", 7.9435, 1.0]
["2026-09-23T14:36:03.585671+00:00", "trade", 7.9501, 41.0]
["2026-09-23T14:36:05.334538+00:00", "trade", 7.9441, 13.0]
["2026-09-23T14:36:05.335336+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:36:05.335829+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:36:05.336282+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:36:06.415942+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:36:06.475030+00:00", "trade", 7.95, 12.0]
["2026-09-23T14:36:07.683369+00:00", "trade", 7.945, 37.0]
["2026-09-23T14:36:08.766534+00:00", "trade", 7.9455, 1.0]
["2026-09-23T14:36:09.063612+00:00", "trade", 7.951, 1566.0]
["2026-09-23T14:36:10.064253+00:00", "trade", 7.95, 16.0]
["2026-09-23T14:36:10.064699+00:00", "trade", 7.95, 14.0]
["2026-09-23T14:36:10.201068+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:36:10.506074+00:00", "trade", 7.9447, 25.0]
["2026-09-23T14:36:10.581219+00:00", "trade", 7.9447, 204.0]
["2026-09-23T14:36:11.491368+00:00", "trade", 7.9491, 12.0]
["2026-09-23T14:36:11.492362+00:00", "trade", 7.9493, 24.0]
["2026-09-23T14:36:15.080617+00:00", "trade", 7.9543, 12.0]
["2026-09-23T14:36:15.413219+00:00", "trade", 7.952, 64.0]
["2026-09-23T14:36:17.479738+00:00", "trade", 7.95, 1.0]
["2026-09-23T14:36:17.566658+00:00", "trade", 7.95, 87.0]
["2026-09-23T14:36:18.364190+00:00", "trade", 7.9543, 1.0]
["2026-09-23T14:36:20.936060+00:00", "trade", 7.9544, 3.0]
["2026-09-23T14:36:20.937554+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:36:20.938013+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:36:23.177446+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:36:25.087914+00:00", "trade", 7.9544, 12.0]
["2026-09-23T14:36:25.401959+00:00", "trade", 7.95, 1.0]
["2026-09-23T14:36:25.406768+00:00", "trade", 7.95, 13.0]
["2026-09-23T14:36:25.750297+00:00", "trade", 7.95, 88.0]
["2026-09-23T14:36:29.059865+00:00", "trade", 7.95, 23.0]
["2026-09-23T14:36:29.430360+00:00", "trade", 7.95, 10.0]
["2026-09-23T14:36:32.564192+00:00", "trade", 7.9545, 1.0]
["2026-09-23T14:36:35.200269+00:00", "trade", 7.95, 5.0]
["2026-09-23T14:36:35.293980+00:00", "trade", 7.9545, 2.0]
["2026-09-23T14:36:36.275696+00:00", "trade", 7.9545, 13.0]
["2026-09-23T14:36:37.685370+00:00", "trade", 7.9509, 12.0]
["2026-09-23T14:36:40.711905+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:36:41.493369+00:00", "trade", 7.951, 1.0]
["2026-09-23T14:36:41.494364+00:00", "trade", 7.951, 1.0]
["2026-09-23T14:36:41.900988+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:36:42.004978+00:00", "trade", 7.95, 2.0]
["2026-09-23T14:36:42.355444+00:00", "trade", 7.95, 42.0]
["2026-09-23T14:36:42.752473+00:00", "trade", 7.95, 79.0]
["2026-09-23T14:36:44.837338+00:00", "trade", 7.9545, 2.0]
["2026-09-23T14:36:46.778531+00:00", "trade", 7.9547, 12.0]
["2026-09-23T14:36:46.779314+00:00", "trade", 7.94, 20.0]
["2026-09-23T14:36:46.779346+00:00", "trade", 7.94, 12.0]
["2026-09-23T14:36:46.780973+00:00", "trade", 7.95, 196.0]
["2026-09-23T14:36:46.782512+00:00", "trade", 7.94, 8.0]
["2026-09-23T14:36:46.796382+00:00", "trade", 7.9545, 22.0]
["2026-09-23T14:36:46.939418+00:00", "trade", 7.9551, 1.0]
["2026-09-23T14:36:47.282278+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:36:47.725699+00:00", "trade", 7.95, 600.0]
["2026-09-23T14:36:47.730356+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:36:47.731142+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:36:47.732083+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:36:47.733774+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:36:47.733805+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:36:47.733818+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:36:47.733835+00:00", "trade", 7.94, 5.0]
["2026-09-23T14:36:47.733843+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:36:47.733870+00:00", "trade", 7.94, 400.0]
["2026-09-23T14:36:47.733873+00:00", "trade", 7.94, 126.0]
["2026-09-23T14:36:47.733873+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:36:47.733874+00:00", "trade", 7.94, 21.0]
["2026-09-23T14:36:47.733877+00:00", "trade", 7.94, 52.0]
["2026-09-23T14:36:47.733892+00:00", "trade", 7.94, 48.0]
["2026-09-23T14:36:47.733912+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:36:47.733917+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:36:47.733938+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:36:47.733945+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:36:47.733952+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:36:47.733959+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:36:47.733989+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:36:47.733993+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:36:47.734013+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:36:47.734021+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:36:47.734028+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:36:47.734034+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:36:47.734053+00:00", "trade", 7.95, 29.0]
["2026-09-23T14:36:47.734082+00:00", "trade", 7.94, 48.0]
["2026-09-23T14:36:47.734091+00:00", "trade", 7.94, 52.0]
["2026-09-23T14:36:47.734092+00:00", "trade", 7.94, 48.0]
["2026-09-23T14:36:47.734114+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:36:47.734121+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:36:47.734135+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:36:47.734143+00:00", "trade", 7.94, 113.0]
["2026-09-23T14:36:47.734143+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:36:47.734151+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:36:47.734152+00:00", "trade", 7.95, 135.0]
["2026-09-23T14:36:47.734158+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:36:47.734165+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:36:47.734166+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:36:47.734167+00:00", "trade", 7.94, 117.0]
["2026-09-23T14:36:47.734172+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:36:47.734177+00:00", "trade", 7.94, 116.0]
["2026-09-23T14:36:47.734179+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:36:47.734180+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:36:47.734181+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:36:47.734186+00:00", "trade", 7.94, 115.0]
["2026-09-23T14:36:47.734187+00:00", "trade", 7.94, 117.0]
["2026-09-23T14:36:47.734200+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:36:47.734207+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:36:47.734214+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:36:47.734221+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:36:47.734228+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:36:47.734243+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:36:47.734251+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:36:47.734252+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:36:47.734277+00:00", "trade", 7.94, 114.0]
["2026-09-23T14:36:47.734323+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:36:47.734374+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:36:47.734379+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:36:47.734381+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:36:47.734387+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:36:47.734388+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:36:47.734427+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:36:47.734437+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:36:47.734443+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:36:47.734448+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:36:47.734484+00:00", "trade", 7.94, 20.0]
["2026-09-23T14:36:47.734486+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:36:47.734488+00:00", "trade", 7.94, 300.0]
["2026-09-23T14:36:47.734488+00:00", "trade", 7.94, 21.0]
["2026-09-23T14:36:47.734488+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:36:47.734535+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:36:47.734535+00:00", "trade", 7.94, 117.0]
["2026-09-23T14:36:47.734535+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:36:47.734575+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:36:47.734601+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:36:47.734608+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:36:47.734615+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:36:47.734622+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:36:47.734629+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:36:47.734632+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:36:47.734636+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:36:47.734644+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:36:47.734663+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:36:47.734689+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:36:47.734700+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:36:47.734993+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:36:47.735057+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:36:47.735273+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:36:47.738267+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:36:47.738670+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:36:47.742455+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:36:47.746406+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:36:47.746431+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:36:47.752569+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:36:47.777463+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:36:47.777487+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:36:47.784297+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:36:47.784502+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:36:47.785796+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:36:47.787683+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:36:47.802429+00:00", "trade", 7.935, 500.0]
["2026-09-23T14:36:48.803072+00:00", "trade", 7.935, 19.0]
["2026-09-23T14:36:49.803101+00:00", "trade", 7.935, 13.0]
["2026-09-23T14:36:49.856122+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:36:49.856149+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:36:49.856337+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:36:49.856351+00:00", "trade", 7.93, 50.0]
["2026-09-23T14:36:49.856533+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:36:49.856678+00:00", "trade", 7.935, 46.0]
["2026-09-23T14:36:49.856730+00:00", "trade", 7.93, 35.0]
["2026-09-23T14:36:49.858717+00:00", "trade", 7.93, 11.0]
["2026-09-23T14:36:50.859473+00:00", "trade", 7.93, 13.0]
["2026-09-23T14:36:51.860118+00:00", "trade", 7.935, 11.0]
["2026-09-23T14:36:52.120873+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:36:52.307840+00:00", "trade", 7.9338, 25.0]
["2026-09-23T14:36:52.768666+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:36:54.636828+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:36:54.637596+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:36:56.612964+00:00", "trade", 7.943, 100.0]
["2026-09-23T14:36:56.613939+00:00", "trade", 7.943, 28.0]
["2026-09-23T14:36:57.576063+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:36:57.576379+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:36:58.705934+00:00", "trade", 7.9519, 14.0]
["2026-09-23T14:36:59.031407+00:00", "trade", 7.9519, 1.0]
["2026-09-23T14:36:59.519356+00:00", "trade", 7.935, 150.0]
["2026-09-23T14:36:59.519844+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:36:59.519850+00:00", "trade", 7.935, 50.0]
["2026-09-23T14:36:59.520319+00:00", "trade", 7.935, 150.0]
["2026-09-23T14:36:59.522191+00:00", "trade", 7.93, 10.0]
["2026-09-23T14:36:59.522231+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:36:59.522246+00:00", "trade", 7.93, 90.0]
["2026-09-23T14:36:59.522269+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:36:59.522390+00:00", "trade", 7.93, 12.0]
["2026-09-23T14:36:59.522714+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:36:59.522741+00:00", "trade", 7.93, 10.0]
["2026-09-23T14:36:59.522794+00:00", "trade", 7.93, 10.0]
["2026-09-23T14:36:59.523322+00:00", "trade", 7.93, 80.0]
["2026-09-23T14:36:59.524156+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:36:59.556229+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:37:00.523437+00:00", "trade", 7.93, 9.0]
["2026-09-23T14:37:00.523703+00:00", "trade", 7.935, 12.0]
["2026-09-23T14:37:00.525878+00:00", "trade", 7.935, 11.0]
["2026-09-23T14:37:00.899388+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:37:00.900396+00:00", "trade", 7.935, 5.0]
["2026-09-23T14:37:00.922386+00:00", "trade", 7.935, 5.0]
["2026-09-23T14:37:00.980256+00:00", "trade", 7.9515, 14.0]
["2026-09-23T14:37:02.650548+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:37:02.650855+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:37:02.651088+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:37:02.889871+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:37:02.890337+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:37:03.841585+00:00", "trade", 7.9515, 1.0]
["2026-09-23T14:37:04.889972+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:37:07.687368+00:00", "trade", 7.939, 43.0]
["2026-09-23T14:37:07.694991+00:00", "trade", 7.9511, 11.0]
["2026-09-23T14:37:08.043941+00:00", "trade", 7.935, 685.0]
["2026-09-23T14:37:08.044665+00:00", "trade", 7.93, 10.0]
["2026-09-23T14:37:08.044703+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:37:08.109421+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:37:09.363990+00:00", "trade", 7.9509, 2.0]
["2026-09-23T14:37:09.459679+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:37:09.613667+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:37:11.495367+00:00", "trade", 7.9386, 16.0]
["2026-09-23T14:37:11.496364+00:00", "trade", 7.9386, 33.0]
["2026-09-23T14:37:12.662699+00:00", "trade", 7.9391, 10.0]
["2026-09-23T14:37:13.819499+00:00", "trade", 7.9494, 3.0]
["2026-09-23T14:37:16.252852+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:37:16.260759+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:37:16.265848+00:00", "trade", 7.935, 129.0]
["2026-09-23T14:37:17.579893+00:00", "trade", 7.9507, 11.0]
["2026-09-23T14:37:18.467913+00:00", "trade", 7.9507, 1.0]
["2026-09-23T14:37:18.928311+00:00", "trade", 7.9388, 225.0]
["2026-09-23T14:37:19.321358+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:37:20.236675+00:00", "trade", 7.949, 52.0]
["2026-09-23T14:37:21.065635+00:00", "trade", 7.9507, 2.0]
["2026-09-23T14:37:24.139488+00:00", "trade", 7.935, 141.0]
["2026-09-23T14:37:24.139995+00:00", "trade", 7.935, 25.0]
["2026-09-23T14:37:24.847876+00:00", "trade", 7.9506, 2.0]
["2026-09-23T14:37:27.589895+00:00", "trade", 7.9506, 12.0]
["2026-09-23T14:37:30.808337+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:37:31.697464+00:00", "trade", 7.9505, 1.0]
["2026-09-23T14:37:33.208502+00:00", "trade", 7.935, 5.0]
["2026-09-23T14:37:33.208521+00:00", "trade", 7.935, 5.0]
["2026-09-23T14:37:33.209376+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:37:33.222016+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:37:33.414927+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:37:33.614733+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:37:33.634430+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:37:33.634457+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:37:35.652961+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:37:35.653002+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:37:35.731146+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:37:35.731173+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:37:35.732082+00:00", "trade", 7.935, 400.0]
["2026-09-23T14:37:35.732430+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:37:35.732810+00:00", "trade", 7.935, 14.0]
["2026-09-23T14:37:35.732965+00:00", "trade", 7.935, 15.0]
["2026-09-23T14:37:35.733122+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:37:35.733743+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:37:35.733750+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:37:35.733770+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:37:35.838788+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:37:36.239533+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:37:36.345146+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:37:36.345174+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:37:36.345687+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:37:36.359887+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:37:36.360182+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:37:36.360244+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:37:36.361138+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:37:36.379995+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:37:36.380081+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:37:36.517187+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:37:36.517261+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:37:36.517314+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:37:36.517950+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:37:36.570781+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:37:36.593795+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:37:36.593796+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:37:36.593797+00:00", "trade", 7.94, 12.0]
["2026-09-23T14:37:36.593800+00:00", "trade", 7.94, 10.0]
["2026-09-23T14:37:36.593818+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:37:36.593826+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:37:36.593833+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:37:36.593838+00:00", "trade", 7.94, 900.0]
["2026-09-23T14:37:36.593840+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:37:36.593841+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:37:36.593847+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:37:36.593854+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:37:36.593861+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:37:36.593868+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:37:36.593875+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:37:36.593878+00:00", "trade", 7.94, 77.0]
["2026-09-23T14:37:36.594129+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:37:36.594177+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:37:36.594201+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:37:36.594208+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:37:36.594215+00:00", "trade", 7.94, 68.0]
["2026-09-23T14:37:36.594215+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:37:36.594218+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:37:36.594218+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:37:36.594218+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:37:36.594221+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:36.594222+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:37:36.594222+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:36.594226+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:37:36.594226+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:37:36.594227+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:37:36.594229+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:37:36.594236+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:36.594257+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:36.594278+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:36.594536+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:36.594669+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:36.594807+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:36.594971+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:36.594983+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:36.595079+00:00", "trade", 7.94, 25.0]
["2026-09-23T14:37:36.595454+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:36.595467+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:36.597890+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:36.598819+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:36.598901+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:36.599556+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:36.600085+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:36.600806+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:36.600861+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:36.601466+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:36.602187+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:36.602778+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:36.603523+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:36.626062+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:36.687797+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:37:36.687953+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:37:36.687984+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:36.688011+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:36.688096+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:37:36.689202+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:37:36.689738+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:36.693740+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:36.693760+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:36.748614+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:36.763198+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:36.806385+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:36.832461+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:37:36.856381+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:36.866341+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:36.886063+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:37:36.904796+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:37:36.937315+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:36.937669+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:36.937759+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:36.937866+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:36.938012+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:36.943184+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:36.944635+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:36.945808+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:36.946493+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:36.955229+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:37.033991+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:37.050366+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:37.139369+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:37.271333+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:37.608540+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:37.689371+00:00", "trade", 7.9352, 12.0]
["2026-09-23T14:37:37.705971+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:37.833209+00:00", "trade", 7.945, 20.0]
["2026-09-23T14:37:38.819879+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:38.819889+00:00", "trade", 7.95, 10.0]
["2026-09-23T14:37:38.819898+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:38.820364+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:38.820421+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:38.823032+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:38.852731+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:39.241665+00:00", "trade", 7.9493, 1.0]
["2026-09-23T14:37:39.471896+00:00", "trade", 7.9423, 1.0]
["2026-09-23T14:37:40.202009+00:00", "trade", 7.9493, 14.0]
["2026-09-23T14:37:40.202412+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:40.312128+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:40.579274+00:00", "trade", 7.9493, 1.0]
["2026-09-23T14:37:41.497367+00:00", "trade", 7.9399, 8.0]
["2026-09-23T14:37:41.498365+00:00", "trade", 7.9399, 16.0]
["2026-09-23T14:37:42.416610+00:00", "trade", 7.9442, 24.0]
["2026-09-23T14:37:42.417406+00:00", "trade", 7.945, 20.0]
["2026-09-23T14:37:42.417553+00:00", "trade", 7.945, 11.0]
["2026-09-23T14:37:42.715278+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:42.715303+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:42.715310+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:42.720019+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:42.720980+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:37:43.079624+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:43.443383+00:00", "trade", 7.9407, 66.0]
["2026-09-23T14:37:43.443917+00:00", "trade", 7.9407, 66.0]
["2026-09-23T14:37:43.450212+00:00", "trade", 7.9407, 66.0]
["2026-09-23T14:37:44.438686+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:44.438713+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:44.439262+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:44.441406+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:44.451607+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:37:46.727789+00:00", "trade", 7.9492, 15.0]
["2026-09-23T14:37:46.729714+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:46.734613+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:47.447220+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:47.447683+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:47.715844+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:47.715870+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:47.716848+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:47.716903+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:47.717689+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:48.104418+00:00", "trade", 7.9492, 10.0]
["2026-09-23T14:37:48.908374+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:37:51.209716+00:00", "trade", 7.9492, 1.0]
["2026-09-23T14:37:56.566938+00:00", "trade", 7.9492, 10.0]
["2026-09-23T14:37:56.851659+00:00", "trade", 7.9492, 2.0]
["2026-09-23T14:37:57.174970+00:00", "trade", 7.9492, 1.0]
["2026-09-23T14:37:57.909828+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:58.288181+00:00", "trade", 7.945, 1.0]
["2026-09-23T14:37:59.355433+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:59.429554+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:37:59.429562+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:37:59.429611+00:00", "trade", 7.945, 87.0]
["2026-09-23T14:37:59.429622+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:37:59.429881+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:37:59.429949+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:59.430118+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:37:59.430331+00:00", "trade", 7.945, 12.0]
["2026-09-23T14:37:59.430499+00:00", "trade", 7.945, 41.0]
["2026-09-23T14:37:59.430963+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:37:59.432165+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:59.551414+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:37:59.551820+00:00", "trade", 7.94, 11.0]
["2026-09-23T14:37:59.551864+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:59.552508+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:59.553833+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:59.734211+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:37:59.742215+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:38:01.742025+00:00", "trade", 7.9428, 26.0]
["2026-09-23T14:38:02.544311+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:38:02.896177+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:03.318846+00:00", "trade", 7.9404, 61.0]
["2026-09-23T14:38:04.310850+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:05.682684+00:00", "trade", 7.9487, 11.0]
["2026-09-23T14:38:05.818492+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:05.818854+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:05.959614+00:00", "trade", 7.9436, 41.0]
["2026-09-23T14:38:06.019667+00:00", "trade", 7.94, 39.0]
["2026-09-23T14:38:06.019732+00:00", "trade", 7.94, 4.0]
["2026-09-23T14:38:06.019798+00:00", "trade", 7.94, 31.0]
["2026-09-23T14:38:06.019857+00:00", "trade", 7.94, 54.0]
["2026-09-23T14:38:06.020088+00:00", "trade", 7.94, 59.0]
["2026-09-23T14:38:06.020089+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:38:06.020091+00:00", "trade", 7.94, 32.0]
["2026-09-23T14:38:06.020092+00:00", "trade", 7.94, 300.0]
["2026-09-23T14:38:06.020094+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:06.020096+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:38:06.020096+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:38:06.020136+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:06.020143+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:06.020149+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:06.020156+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:06.020162+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:06.020169+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:06.020175+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:06.020188+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:06.020195+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:06.020202+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:06.020311+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:06.020351+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:06.020366+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:06.020373+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:06.020387+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:06.020390+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:38:06.020394+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:06.020404+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:38:06.020406+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:38:06.020408+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:06.020415+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:06.020441+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:06.020484+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:06.020514+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:38:06.020547+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:06.020589+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:06.020602+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:06.020617+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:06.020628+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:06.020826+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:06.021125+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:38:06.021251+00:00", "trade", 7.935, 9.0]
["2026-09-23T14:38:06.021398+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:06.024838+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:06.025987+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:06.028495+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:06.029010+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:06.029449+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:06.032442+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:06.032450+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:06.033966+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:06.068414+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:07.525547+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:07.525642+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:07.525669+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:07.526027+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:07.526508+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:07.565811+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:07.691375+00:00", "trade", 7.9422, 34.0]
["2026-09-23T14:38:08.124575+00:00", "trade", 7.9485, 1.0]
["2026-09-23T14:38:08.354961+00:00", "trade", 7.9485, 1.0]
["2026-09-23T14:38:09.637921+00:00", "trade", 7.93, 1.0]
["2026-09-23T14:38:09.976483+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:09.976510+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:09.976882+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:09.977220+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:10.002326+00:00", "trade", 7.9361, 1400.0]
["2026-09-23T14:38:10.046196+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:11.498368+00:00", "trade", 7.9427, 6.0]
["2026-09-23T14:38:11.499361+00:00", "trade", 7.9427, 12.0]
["2026-09-23T14:38:13.949284+00:00", "trade", 7.9484, 10.0]
["2026-09-23T14:38:15.962644+00:00", "trade", 7.935, 13.0]
["2026-09-23T14:38:15.962689+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:15.962802+00:00", "trade", 7.935, 21.0]
["2026-09-23T14:38:15.963164+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:15.965105+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:15.971967+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:38:15.972482+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:38:15.972494+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:38:15.972502+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:38:15.972730+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:15.972786+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:15.972810+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:15.973188+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:15.973209+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:15.973222+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:15.973500+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.029487+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.029895+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:38:16.030403+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:38:16.030410+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:38:16.030416+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:38:16.030426+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:38:16.030648+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.030704+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.030730+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.031099+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.031127+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.031144+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.031398+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.033700+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.072816+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.073201+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:38:16.073705+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:38:16.073711+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:38:16.073718+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:38:16.073728+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:38:16.073956+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.074011+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.074041+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.074412+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.074434+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.074448+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.074713+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.076313+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.152096+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.152496+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:38:16.152953+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:38:16.153014+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:38:16.153021+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:38:16.153033+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:38:16.153246+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.153303+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.153332+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.153703+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.153722+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.153740+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.154004+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.155754+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.192165+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.192550+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:38:16.193050+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:38:16.193057+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:38:16.193065+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:38:16.193075+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:38:16.193302+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.193357+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.193383+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.193774+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.193792+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.193799+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.194054+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.195173+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.290982+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.291389+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:38:16.291894+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:38:16.291901+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:38:16.291908+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:38:16.291919+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:38:16.292141+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.292196+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.292221+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.292598+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.292623+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.292642+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.292897+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.295177+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.324351+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.324729+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:38:16.325224+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:38:16.325232+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:38:16.325239+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:38:16.325249+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:38:16.325480+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.325535+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.326000+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.326006+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.326236+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.326978+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.366494+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.366863+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:38:16.367352+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:38:16.367359+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:38:16.367370+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:38:16.367617+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.367672+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.368129+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.368137+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.368370+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.369136+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.489940+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.490359+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:38:16.490879+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:38:16.490894+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:38:16.490907+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:38:16.490933+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.490996+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.491438+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.493595+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.538007+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.538380+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:38:16.538873+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:38:16.538880+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:38:16.538889+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:38:16.539130+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.539183+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.539641+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.539648+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.539883+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.540517+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.576256+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.576627+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:38:16.577122+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:38:16.577130+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:38:16.577139+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:38:16.577391+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.577466+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.577967+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.577975+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.578173+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.578772+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.656493+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.656904+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:38:16.657399+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:38:16.657407+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:38:16.657418+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:38:16.657664+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.657719+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.658146+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.658160+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.658427+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.660879+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:16.717154+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:17.375739+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:17.557488+00:00", "trade", 7.9443, 172.0]
["2026-09-23T14:38:19.576823+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:19.576869+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:19.576993+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:19.577324+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:19.577424+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:19.578017+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:19.611171+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:19.611227+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:19.614509+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:19.614896+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:38:19.615320+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:19.616277+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:19.654057+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:38:19.654496+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:38:19.654602+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:19.654693+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:38:19.654805+00:00", "trade", 7.94, 9.0]
["2026-09-23T14:38:19.654926+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:38:19.654976+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:38:19.654978+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:38:19.655032+00:00", "trade", 7.94, 25.0]
["2026-09-23T14:38:19.655033+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:38:19.655034+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:38:19.655035+00:00", "trade", 7.94, 6.0]
["2026-09-23T14:38:19.655035+00:00", "trade", 7.94, 10.0]
["2026-09-23T14:38:19.655036+00:00", "trade", 7.94, 20.0]
["2026-09-23T14:38:19.655053+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:19.655059+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:19.655059+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:19.655067+00:00", "trade", 7.94, 150.0]
["2026-09-23T14:38:19.655070+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:38:19.655076+00:00", "trade", 7.94, 63.0]
["2026-09-23T14:38:19.655077+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:38:19.655078+00:00", "trade", 7.94, 46.0]
["2026-09-23T14:38:19.655080+00:00", "trade", 7.94, 4.0]
["2026-09-23T14:38:19.655081+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:38:19.655083+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:38:19.655084+00:00", "trade", 7.94, 46.0]
["2026-09-23T14:38:19.655088+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:38:19.655093+00:00", "trade", 7.94, 50.0]
["2026-09-23T14:38:19.655094+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:38:19.655095+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:38:19.655096+00:00", "trade", 7.94, 50.0]
["2026-09-23T14:38:19.655097+00:00", "trade", 7.94, 102.0]
["2026-09-23T14:38:19.655101+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:38:19.655104+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:38:19.655106+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:38:19.655112+00:00", "trade", 7.945, 46.0]
["2026-09-23T14:38:19.655115+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:38:19.655122+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:19.655127+00:00", "trade", 7.94, 150.0]
["2026-09-23T14:38:19.655128+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:19.655135+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:38:19.655150+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:19.655157+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:19.655164+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:19.655174+00:00", "trade", 7.94, 150.0]
["2026-09-23T14:38:19.655177+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:19.655184+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:19.655191+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:19.655204+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:19.655211+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:19.655217+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:19.655224+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:19.655229+00:00", "trade", 7.94, 50.0]
["2026-09-23T14:38:19.655230+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:19.655237+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:19.655270+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:19.655330+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:19.655334+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:38:19.655348+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:38:19.655399+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:19.655518+00:00", "trade", 7.94, 187.0]
["2026-09-23T14:38:19.655541+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:19.655574+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:19.655575+00:00", "trade", 7.94, 120.0]
["2026-09-23T14:38:19.655595+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:38:19.655595+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:19.655597+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:38:19.655598+00:00", "trade", 7.94, 46.0]
["2026-09-23T14:38:19.655599+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:38:19.655602+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:38:19.655603+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:19.655604+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:19.655610+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:19.655616+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:19.655620+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:19.655623+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:19.655627+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:19.655634+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:19.655637+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:19.655643+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:19.655670+00:00", "trade", 7.94, 95.0]
["2026-09-23T14:38:19.655671+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:38:19.655714+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:19.655860+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:19.656067+00:00", "trade", 7.94, 10.0]
["2026-09-23T14:38:19.665678+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:19.671546+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:38:19.689690+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:19.958620+00:00", "trade", 7.9408, 6.0]
["2026-09-23T14:38:19.958662+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:19.960892+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:20.033706+00:00", "trade", 7.9408, 4.0]
["2026-09-23T14:38:20.285383+00:00", "trade", 7.9477, 1.0]
["2026-09-23T14:38:20.285757+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:22.119870+00:00", "trade", 7.9363, 600.0]
["2026-09-23T14:38:22.961896+00:00", "trade", 7.9476, 10.0]
["2026-09-23T14:38:23.010245+00:00", "trade", 7.9476, 1.0]
["2026-09-23T14:38:23.036333+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:38:23.036395+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:23.036420+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:23.037048+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:23.037472+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:25.646106+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:38:25.646386+00:00", "trade", 7.94, 9.0]
["2026-09-23T14:38:25.646438+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:38:25.647049+00:00", "trade", 7.94, 187.0]
["2026-09-23T14:38:25.647049+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:25.647052+00:00", "trade", 7.94, 27.0]
["2026-09-23T14:38:25.647076+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:25.647083+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:25.647471+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:38:25.647606+00:00", "trade", 7.94, 68.0]
["2026-09-23T14:38:25.647606+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:38:25.647608+00:00", "trade", 7.94, 10.0]
["2026-09-23T14:38:25.647609+00:00", "trade", 7.94, 22.0]
["2026-09-23T14:38:25.647628+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:25.647635+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:25.647642+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:25.647649+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:25.647663+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:25.647680+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:25.647856+00:00", "trade", 7.94, 23.0]
["2026-09-23T14:38:25.647920+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:25.647982+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:25.648131+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:25.648184+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:25.648290+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:25.648388+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:25.648963+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:25.649669+00:00", "trade", 7.94, 77.0]
["2026-09-23T14:38:25.651478+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:38:25.653046+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:25.653522+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:25.653805+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:25.653958+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:25.658130+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:25.658194+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:25.658388+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:25.661805+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:25.699658+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:25.704602+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:25.706176+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:25.726166+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:25.911604+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:25.911653+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:25.913785+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:26.013946+00:00", "trade", 7.945, 300.0]
["2026-09-23T14:38:26.055934+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:38:26.056388+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:38:26.056445+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:26.056452+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:26.056477+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:26.056963+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:26.056971+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:26.057026+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:26.057074+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:26.057579+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:26.065693+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:26.110781+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:26.111042+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:26.111415+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:26.111440+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:26.112335+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:26.167802+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:26.169888+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:27.152679+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:27.152708+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:27.174876+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:27.449272+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:27.454045+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:38:27.454084+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:28.435661+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:29.062244+00:00", "trade", 7.9399, 43.0]
["2026-09-23T14:38:29.180217+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:31.074556+00:00", "trade", 7.9474, 10.0]
["2026-09-23T14:38:31.731514+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:31.913546+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:32.076151+00:00", "trade", 7.9474, 3.0]
["2026-09-23T14:38:32.076944+00:00", "trade", 7.945, 13.0]
["2026-09-23T14:38:32.473732+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:33.434274+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:33.434729+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:33.434783+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:33.435185+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:33.704716+00:00", "trade", 7.9411, 6.0]
["2026-09-23T14:38:33.781545+00:00", "trade", 7.9411, 219.0]
["2026-09-23T14:38:34.394248+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:37.693369+00:00", "trade", 7.9406, 28.0]
["2026-09-23T14:38:38.060898+00:00", "trade", 7.9474, 1.0]
["2026-09-23T14:38:39.880119+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:38:40.174020+00:00", "trade", 7.9473, 11.0]
["2026-09-23T14:38:40.573888+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:41.500369+00:00", "trade", 7.9407, 10.0]
["2026-09-23T14:38:41.501362+00:00", "trade", 7.9407, 19.0]
["2026-09-23T14:38:42.616145+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:42.616172+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:42.754627+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:42.754660+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:42.756605+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:42.757060+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:43.081998+00:00", "trade", 7.9473, 2.0]
["2026-09-23T14:38:44.755312+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:45.541882+00:00", "trade", 7.945, 1.0]
["2026-09-23T14:38:46.801082+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:48.969551+00:00", "trade", 7.9472, 10.0]
["2026-09-23T14:38:48.970321+00:00", "trade", 7.945, 17.0]
["2026-09-23T14:38:48.970357+00:00", "trade", 7.945, 9.0]
["2026-09-23T14:38:51.962538+00:00", "trade", 7.9377, 100.0]
["2026-09-23T14:38:52.074847+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:52.075752+00:00", "trade", 7.94, 150.0]
["2026-09-23T14:38:52.076377+00:00", "trade", 7.94, 150.0]
["2026-09-23T14:38:53.632965+00:00", "trade", 7.94, 300.0]
["2026-09-23T14:38:53.635956+00:00", "trade", 7.94, 11.0]
["2026-09-23T14:38:54.277700+00:00", "trade", 7.941, 100.0]
["2026-09-23T14:38:54.333680+00:00", "trade", 7.9468, 1.0]
["2026-09-23T14:38:55.381416+00:00", "trade", 7.945, 1.0]
["2026-09-23T14:38:55.390898+00:00", "trade", 7.945, 99.0]
["2026-09-23T14:38:57.440309+00:00", "trade", 7.9468, 1.0]
["2026-09-23T14:38:57.441243+00:00", "trade", 7.945, 8.0]
["2026-09-23T14:38:59.368320+00:00", "trade", 7.945, 2.0]
["2026-09-23T14:38:59.405182+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:38:59.407498+00:00", "trade", 7.945, 639.0]
["2026-09-23T14:38:59.924575+00:00", "trade", 7.9428, 192.0]
["2026-09-23T14:38:59.940605+00:00", "trade", 7.94, 5.0]
["2026-09-23T14:39:01.581706+00:00", "trade", 7.9467, 15.0]
["2026-09-23T14:39:03.653819+00:00", "trade", 7.946, 519.0]
["2026-09-23T14:39:04.729904+00:00", "trade", 7.94, 6.0]
["2026-09-23T14:39:04.729956+00:00", "trade", 7.94, 12.0]
["2026-09-23T14:39:04.742017+00:00", "trade", 7.94, 10.0]
["2026-09-23T14:39:04.742454+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:39:04.775508+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:39:04.870878+00:00", "trade", 7.94, 137.0]
["2026-09-23T14:39:05.108889+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:39:06.607243+00:00", "trade", 7.9444, 5.0]
["2026-09-23T14:39:07.013180+00:00", "trade", 7.945, 2.0]
["2026-09-23T14:39:07.695369+00:00", "trade", 7.9433, 16.0]
["2026-09-23T14:39:07.999898+00:00", "trade", 7.9416, 61.0]
["2026-09-23T14:39:10.193677+00:00", "trade", 7.9441, 1.0]
["2026-09-23T14:39:11.502370+00:00", "trade", 7.9431, 5.0]
["2026-09-23T14:39:11.503312+00:00", "trade", 7.9431, 11.0]
["2026-09-23T14:39:11.623403+00:00", "trade", 7.9405, 72.0]
["2026-09-23T14:39:14.362772+00:00", "trade", 7.9444, 62.0]
["2026-09-23T14:39:14.363537+00:00", "trade", 7.945, 21.0]
["2026-09-23T14:39:14.363800+00:00", "trade", 7.94, 11.0]
["2026-09-23T14:39:14.815908+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:39:14.816155+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:39:14.816445+00:00", "trade", 7.94, 150.0]
["2026-09-23T14:39:14.816539+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:39:14.816540+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:39:14.816540+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:39:14.816542+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:39:14.816543+00:00", "trade", 7.94, 400.0]
["2026-09-23T14:39:14.816547+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:39:14.816547+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:39:14.816547+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:39:14.816549+00:00", "trade", 7.94, 99.0]
["2026-09-23T14:39:14.816553+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:39:14.816560+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:39:14.816566+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:39:14.816742+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:39:14.816769+00:00", "trade", 7.94, 50.0]
["2026-09-23T14:39:14.816773+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:39:14.816776+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:39:14.816781+00:00", "trade", 7.94, 27.0]
["2026-09-23T14:39:14.816787+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:39:14.816829+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:39:14.816869+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:39:14.817050+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:39:14.817066+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:39:14.817095+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:39:14.817119+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:39:14.817157+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:39:14.817157+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:39:14.817194+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:39:14.817221+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:14.817228+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:14.817235+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:14.817247+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:14.817326+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:14.817371+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:14.817404+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:14.817418+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:14.817449+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:14.817630+00:00", "trade", 7.935, 116.0]
["2026-09-23T14:39:14.818236+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:14.818470+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:14.818911+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:14.819044+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:14.820339+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:14.820482+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:14.821857+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:14.823511+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:14.823535+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:14.823832+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:14.825031+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:14.829155+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:14.829180+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:14.829862+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:14.829918+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:15.526703+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:15.527707+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:15.530655+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:16.853657+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:39:16.853862+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:39:16.855242+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:39:16.859233+00:00", "trade", 7.93, 40.0]
["2026-09-23T14:39:17.079424+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:17.079890+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:17.080379+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:17.581145+00:00", "trade", 7.9437, 18.0]
["2026-09-23T14:39:18.586761+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:18.973872+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:19.035080+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:39:19.035535+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:39:19.035565+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:39:19.035573+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:39:19.035944+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:39:19.036045+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:39:19.036128+00:00", "trade", 7.93, 5.0]
["2026-09-23T14:39:19.036189+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:39:19.036191+00:00", "trade", 7.93, 60.0]
["2026-09-23T14:39:19.036215+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:39:19.036418+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:39:19.036513+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:39:19.036599+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:19.037055+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:19.538420+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:19.538422+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:39:19.538422+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:19.538607+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:39:19.538873+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:39:19.538877+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:39:19.538977+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:39:19.539100+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:19.539580+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:39:19.819285+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:39:20.016932+00:00", "trade", 7.9437, 4.0]
["2026-09-23T14:39:21.277441+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:39:21.277448+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:39:24.152975+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:39:24.153048+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:39:24.153412+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:39:24.216806+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:39:24.838071+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:39:24.995197+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:39:25.016602+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:39:25.257981+00:00", "trade", 7.938, 100.0]
["2026-09-23T14:39:25.258792+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:39:25.462622+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:39:25.967062+00:00", "trade", 7.9436, 1.0]
["2026-09-23T14:39:26.755729+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:39:27.211111+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:39:31.015810+00:00", "trade", 7.93, 196.0]
["2026-09-23T14:39:32.431866+00:00", "trade", 7.9435, 2.0]
["2026-09-23T14:39:35.473759+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:39:35.473788+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:39:35.475586+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:39:35.475869+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:39:35.475960+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:39:35.475987+00:00", "trade", 7.94, 6.0]
["2026-09-23T14:39:35.476051+00:00", "trade", 7.94, 7.0]
["2026-09-23T14:39:35.476337+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:35.476367+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:35.476564+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:35.476587+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:35.476601+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:35.476602+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:39:35.476717+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:35.476867+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:35.476936+00:00", "trade", 7.935, 23.0]
["2026-09-23T14:39:35.476952+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:35.476962+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:35.477102+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:35.477120+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:39:35.477230+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:39:35.477238+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:35.477519+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:35.477815+00:00", "trade", 7.94, 18.0]
["2026-09-23T14:39:35.477817+00:00", "trade", 7.94, 120.0]
["2026-09-23T14:39:35.477818+00:00", "trade", 7.94, 76.0]
["2026-09-23T14:39:35.477820+00:00", "trade", 7.94, 10.0]
["2026-09-23T14:39:35.477822+00:00", "trade", 7.94, 11.0]
["2026-09-23T14:39:35.477880+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:35.477886+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:35.477893+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:35.477957+00:00", "trade", 7.935, 107.0]
["2026-09-23T14:39:35.478042+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:35.478048+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:35.478055+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:35.478062+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:35.478079+00:00", "trade", 7.94, 72.0]
["2026-09-23T14:39:35.478081+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:35.478085+00:00", "trade", 7.94, 72.0]
["2026-09-23T14:39:35.478219+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:35.478231+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:39:35.478241+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:39:35.478245+00:00", "trade", 7.94, 60.0]
["2026-09-23T14:39:35.478248+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:39:35.478254+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:39:35.478262+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:39:35.478276+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:39:35.478283+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:39:35.478289+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:39:35.478324+00:00", "trade", 7.94, 180.0]
["2026-09-23T14:39:35.478326+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:39:35.478326+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:39:35.478326+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:39:35.478455+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:39:35.478701+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:39:35.478708+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:39:35.478767+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:39:35.479035+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:39:35.479627+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:39:35.482947+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:39:35.483898+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:39:35.485368+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:39:35.485743+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:39:35.486176+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:39:35.486226+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:39:35.486539+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:39:35.487010+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:39:35.487039+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:39:35.487497+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:39:35.487510+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:39:35.487860+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:39:35.487915+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:39:35.491287+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:39:35.492128+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:39:35.492959+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:39:35.515943+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:39:36.116955+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:39:36.304597+00:00", "trade", 7.945, 500.0]
["2026-09-23T14:39:36.304628+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:39:36.304660+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:39:36.307650+00:00", "trade", 7.945, 900.0]
["2026-09-23T14:39:36.307682+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:39:36.311595+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:39:36.311700+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:39:36.311710+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:39:36.311762+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:39:36.311828+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:39:36.311945+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:39:36.312405+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:39:36.312864+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:39:36.313110+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:39:36.315075+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:39:36.315250+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:39:36.316200+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:39:36.316478+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:39:36.322384+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:39:36.324363+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:39:36.324951+00:00", "trade", 7.9408, 50.0]
["2026-09-23T14:39:36.526220+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:39:36.591460+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:39:37.022868+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:39:37.585400+00:00", "trade", 7.9415, 7.0]
["2026-09-23T14:39:38.575762+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:39:38.836557+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:39:39.820144+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:39:39.964910+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:39:41.504367+00:00", "trade", 7.9409, 17.0]
["2026-09-23T14:39:41.505361+00:00", "trade", 7.9409, 35.0]
["2026-09-23T14:39:41.539819+00:00", "trade", 7.9433, 1.0]
["2026-09-23T14:39:41.797218+00:00", "trade", 7.9433, 2.0]
["2026-09-23T14:39:43.293055+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:39:43.586340+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:39:44.653351+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:39:44.890822+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:39:44.893641+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:39:44.896202+00:00", "trade", 7.94, 50.0]
["2026-09-23T14:39:44.896203+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:39:44.896205+00:00", "trade", 7.94, 500.0]
["2026-09-23T14:39:44.896206+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:39:44.896210+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:39:44.896215+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:39:44.896305+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:39:44.896308+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:39:44.896339+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:39:44.896345+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:39:44.896352+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:39:44.896373+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:39:44.896373+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:39:44.896373+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:39:44.896403+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:39:44.896405+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:39:44.896466+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:44.896473+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:44.896480+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:44.896487+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:44.896495+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:44.896566+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:44.896785+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:44.896804+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:44.896993+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:44.897086+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:44.897463+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:44.897600+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:44.898311+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:44.898759+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:44.904562+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:44.904659+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:44.905138+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:44.905156+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:44.905569+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:44.907591+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:44.907619+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:44.913116+00:00", "trade", 7.935, 75.0]
["2026-09-23T14:39:44.914676+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:44.930096+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:44.970574+00:00", "trade", 7.935, 162.0]
["2026-09-23T14:39:45.009438+00:00", "trade", 7.9412, 6.0]
["2026-09-23T14:39:45.085895+00:00", "trade", 7.9412, 222.0]
["2026-09-23T14:39:45.086710+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:45.796184+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:45.796527+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:45.797333+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:45.805168+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:46.214380+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:46.902400+00:00", "trade", 7.935, 118.0]
["2026-09-23T14:39:46.902652+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:46.903094+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:46.903319+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:46.903635+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:46.910507+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:46.914563+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:46.920788+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:49.511641+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:50.588892+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:50.589335+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:50.589727+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:51.637041+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:51.903216+00:00", "trade", 7.935, 127.0]
["2026-09-23T14:39:54.391962+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:54.392829+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:55.139183+00:00", "trade", 7.9427, 4.0]
["2026-09-23T14:39:55.177670+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:55.178128+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:55.178885+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:55.202116+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:55.384964+00:00", "trade", 7.9427, 1.0]
["2026-09-23T14:39:57.280902+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:57.280948+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:57.281365+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:57.860291+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:39:58.187624+00:00", "trade", 7.9426, 1.0]
["2026-09-23T14:39:58.458808+00:00", "trade", 7.935, 24.0]
["2026-09-23T14:40:00.777682+00:00", "trade", 7.9362, 1400.0]
["2026-09-23T14:40:01.961605+00:00", "trade", 7.9426, 17.0]
["2026-09-23T14:40:02.301686+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:40:06.326391+00:00", "trade", 7.9395, 13.0]
["2026-09-23T14:40:08.179610+00:00", "trade", 7.9425, 2.0]
["2026-09-23T14:40:08.211855+00:00", "trade", 7.935, 12.0]
["2026-09-23T14:40:08.280783+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:40:09.582219+00:00", "trade", 7.9425, 1.0]
["2026-09-23T14:40:09.640019+00:00", "trade", 7.9405, 10.0]
["2026-09-23T14:40:09.716145+00:00", "trade", 7.9405, 10.0]
["2026-09-23T14:40:09.794967+00:00", "trade", 7.9405, 10.0]
["2026-09-23T14:40:09.873416+00:00", "trade", 7.9405, 10.0]
["2026-09-23T14:40:10.660799+00:00", "trade", 7.9405, 60.0]
["2026-09-23T14:40:11.093275+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:40:11.098121+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:40:11.414381+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:40:11.506363+00:00", "trade", 7.9381, 4.0]
["2026-09-23T14:40:11.618274+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:40:11.618300+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:40:11.619023+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:40:11.619429+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:40:12.062208+00:00", "trade", 7.935, 69.0]
["2026-09-23T14:40:12.062636+00:00", "trade", 7.935, 184.0]
["2026-09-23T14:40:12.062966+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:40:12.140864+00:00", "trade", 7.9403, 10.0]
["2026-09-23T14:40:12.823086+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:40:12.823535+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:40:13.592525+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:40:13.597829+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:40:15.540606+00:00", "trade", 7.9425, 1.0]
["2026-09-23T14:40:15.559965+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:40:16.981590+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:40:16.982106+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:40:16.982130+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:40:16.982915+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:40:16.995182+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:40:16.996009+00:00", "trade", 7.935, 11.0]
["2026-09-23T14:40:17.453003+00:00", "trade", 7.935, 253.0]
["2026-09-23T14:40:17.834662+00:00", "trade", 7.9424, 1.0]
["2026-09-23T14:40:17.873172+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:40:17.873626+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:40:18.038517+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:40:18.195543+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:40:18.195994+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:40:18.196028+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:40:18.196340+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:40:18.274361+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:40:18.275018+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:40:18.281927+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:40:18.351533+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:40:18.352048+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:40:18.548420+00:00", "trade", 7.935, 3.0]
["2026-09-23T14:40:18.590311+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:40:18.590381+00:00", "trade", 7.93, 247.0]
["2026-09-23T14:40:18.590434+00:00", "trade", 7.93, 6.0]
["2026-09-23T14:40:18.590489+00:00", "trade", 7.93, 60.0]
["2026-09-23T14:40:18.591058+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:40:18.591133+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:40:18.597498+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:40:18.597505+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:40:18.598239+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:40:18.695228+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:40:18.695615+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:40:18.696163+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:40:18.696612+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:40:18.838892+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:40:19.422281+00:00", "trade", 7.9403, 94.0]
["2026-09-23T14:40:19.530793+00:00", "trade", 7.9423, 73.0]
["2026-09-23T14:40:21.300425+00:00", "trade", 7.9402, 700.0]
["2026-09-23T14:40:21.301600+00:00", "trade", 7.9402, 15.0]
["2026-09-23T14:40:22.475867+00:00", "trade", 7.9422, 2.0]
["2026-09-23T14:40:22.997366+00:00", "trade", 7.9339, 7.0]
["2026-09-23T14:40:23.135374+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:40:23.135748+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:40:23.732826+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:40:24.029747+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:40:24.030204+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:40:25.927489+00:00", "trade", 7.9413, 2.0]
["2026-09-23T14:40:25.928301+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:40:25.928764+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:40:26.122907+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:40:26.122930+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:40:26.122934+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:40:26.123352+00:00", "trade", 7.935, 4.0]
["2026-09-23T14:40:26.179973+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:40:26.180691+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:40:26.325992+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:40:26.326019+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:40:27.337912+00:00", "trade", 7.942, 2.0]
["2026-09-23T14:40:28.043669+00:00", "trade", 7.9421, 10.0]
["2026-09-23T14:40:28.332551+00:00", "trade", 7.936, 223.0]
["2026-09-23T14:40:28.610932+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:40:29.269965+00:00", "trade", 7.9405, 32.0]
["2026-09-23T14:40:30.272688+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:40:30.272709+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:40:31.144682+00:00", "trade", 7.9422, 1.0]
["2026-09-23T14:40:33.360000+00:00", "trade", 7.9423, 1.0]
["2026-09-23T14:40:33.475346+00:00", "trade", 7.9385, 8.0]
["2026-09-23T14:40:33.475714+00:00", "trade", 7.9385, 1.0]
["2026-09-23T14:40:34.408015+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:40:35.060665+00:00", "trade", 7.9359, 20.0]
["2026-09-23T14:40:36.328365+00:00", "trade", 7.9341, 13.0]
["2026-09-23T14:40:36.698653+00:00", "trade", 7.9411, 10.0]
["2026-09-23T14:40:38.389503+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:40:38.988023+00:00", "trade", 7.935, 202.0]
["2026-09-23T14:40:39.060315+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:40:39.181659+00:00", "trade", 7.9346, 300.0]
["2026-09-23T14:40:39.400365+00:00", "trade", 7.9343, 5.0]
["2026-09-23T14:40:40.568957+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:40:40.948486+00:00", "trade", 7.935, 50.0]
["2026-09-23T14:40:40.951541+00:00", "trade", 7.935, 50.0]
["2026-09-23T14:40:41.507367+00:00", "trade", 7.9343, 5.0]
["2026-09-23T14:40:41.878115+00:00", "trade", 7.9408, 6.0]
["2026-09-23T14:40:42.520116+00:00", "trade", 7.935, 21.0]
["2026-09-23T14:40:42.520116+00:00", "trade", 7.935, 129.0]
["2026-09-23T14:40:42.520118+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:40:42.520631+00:00", "trade", 7.935, 150.0]
["2026-09-23T14:40:42.520683+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:40:42.521073+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:40:42.521128+00:00", "trade", 7.935, 50.0]
["2026-09-23T14:40:42.521204+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:40:42.521585+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:40:42.521704+00:00", "trade", 7.935, 12.0]
["2026-09-23T14:40:42.581445+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:40:42.758951+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:40:42.758991+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:40:42.759476+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:40:42.759513+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:40:42.759561+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:40:42.759620+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:40:42.759637+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:40:42.760066+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:40:42.772105+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:40:42.772472+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:40:43.773192+00:00", "trade", 7.935, 27.0]
["2026-09-23T14:40:43.773354+00:00", "trade", 7.935, 13.0]
["2026-09-23T14:40:43.774656+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:40:44.451660+00:00", "trade", 7.9399, 40.0]
["2026-09-23T14:40:44.526043+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:40:45.629530+00:00", "trade", 7.9405, 11.0]
["2026-09-23T14:40:45.630386+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:40:45.630388+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:40:45.630389+00:00", "trade", 7.94, 10.0]
["2026-09-23T14:40:45.630407+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:40:45.630414+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:40:45.630421+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:40:45.630434+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:40:45.630441+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:40:45.630450+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:40:45.630457+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:40:45.630463+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:40:45.630465+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:40:45.630470+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:40:45.630476+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:40:45.630483+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:40:45.630491+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:40:45.630491+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:40:45.630492+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:40:45.630496+00:00", "trade", 7.94, 120.0]
["2026-09-23T14:40:45.630497+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:40:45.630499+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:40:45.630507+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:40:45.630513+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:40:45.630526+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:40:45.630533+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:40:45.630540+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:40:45.630547+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:40:45.630555+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:40:45.630561+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:40:45.630568+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:40:45.630586+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:40:45.631186+00:00", "trade", 7.945, 7.0]
["2026-09-23T14:40:45.633100+00:00", "trade", 7.94, 11.0]
["2026-09-23T14:40:45.634638+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:40:45.639187+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:40:45.698326+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:40:45.698333+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:40:45.699028+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:40:45.702755+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:40:47.720250+00:00", "trade", 7.9414, 200.0]
["2026-09-23T14:40:48.971835+00:00", "trade", 7.9404, 1.0]
["2026-09-23T14:40:50.027386+00:00", "trade", 7.9357, 112.0]
["2026-09-23T14:40:50.099732+00:00", "trade", 7.9357, 120.0]
["2026-09-23T14:40:51.276078+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:40:52.999366+00:00", "trade", 7.9367, 11.0]
["2026-09-23T14:40:53.412995+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:40:53.457544+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:40:53.637460+00:00", "trade", 7.9396, 43.0]
["2026-09-23T14:40:54.419499+00:00", "trade", 7.9404, 10.0]
["2026-09-23T14:40:54.420276+00:00", "trade", 7.945, 16.0]
["2026-09-23T14:40:55.645093+00:00", "trade", 7.945, 1.0]
["2026-09-23T14:40:55.709100+00:00", "trade", 7.9404, 1.0]
["2026-09-23T14:40:55.780261+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:40:55.780950+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:40:55.780955+00:00", "trade", 7.95, 10.0]
["2026-09-23T14:40:55.781493+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:40:55.781862+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:40:55.785238+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:40:55.785994+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:40:55.786390+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:40:56.160760+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:40:56.160801+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:40:56.160818+00:00", "trade", 7.94, 5.0]
["2026-09-23T14:40:56.160875+00:00", "trade", 7.94, 144.0]
["2026-09-23T14:40:58.813378+00:00", "trade", 7.945, 1.0]
["2026-09-23T14:41:02.321394+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:41:02.637516+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:41:02.769246+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:41:03.505241+00:00", "trade", 7.9411, 653.0]
["2026-09-23T14:41:05.115643+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:41:05.115669+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:41:05.115676+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:41:05.116183+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:41:05.116448+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:41:05.122038+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:41:05.418881+00:00", "trade", 7.9438, 2.0]
["2026-09-23T14:41:05.823772+00:00", "trade", 7.9404, 1.0]
["2026-09-23T14:41:05.849875+00:00", "trade", 7.9404, 14.0]
["2026-09-23T14:41:06.245601+00:00", "trade", 7.9404, 2.0]
["2026-09-23T14:41:06.330362+00:00", "trade", 7.9388, 21.0]
["2026-09-23T14:41:08.638777+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:41:09.244498+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:41:09.402361+00:00", "trade", 7.9395, 6.0]
["2026-09-23T14:41:10.943538+00:00", "trade", 7.945, 300.0]
["2026-09-23T14:41:10.994040+00:00", "trade", 7.945, 300.0]
["2026-09-23T14:41:11.509364+00:00", "trade", 7.9405, 7.0]
["2026-09-23T14:41:11.724359+00:00", "trade", 7.9405, 25.0]
["2026-09-23T14:41:14.573853+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:41:14.612218+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:41:14.616389+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:41:14.645170+00:00", "trade", 7.94, 4.0]
["2026-09-23T14:41:15.594780+00:00", "trade", 7.9401, 11.0]
["2026-09-23T14:41:17.573977+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:41:18.401751+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:41:21.031340+00:00", "trade", 7.945, 987.0]
["2026-09-23T14:41:21.033345+00:00", "trade", 7.945, 24.0]
["2026-09-23T14:41:21.667371+00:00", "trade", 7.9402, 1.0]
["2026-09-23T14:41:21.698093+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:41:21.701080+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:41:22.721867+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:41:22.722044+00:00", "trade", 7.94, 314.0]
["2026-09-23T14:41:22.722801+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:41:23.000364+00:00", "trade", 7.9434, 14.0]
["2026-09-23T14:41:23.514374+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:41:24.008772+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:41:24.877265+00:00", "trade", 7.9495, 100.0]
["2026-09-23T14:41:25.609896+00:00", "trade", 7.9402, 12.0]
["2026-09-23T14:41:26.714651+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:41:26.715110+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:41:27.272898+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:41:27.641019+00:00", "trade", 7.9406, 10.0]
["2026-09-23T14:41:27.721299+00:00", "trade", 7.9406, 10.0]
["2026-09-23T14:41:27.798542+00:00", "trade", 7.9406, 10.0]
["2026-09-23T14:41:27.875468+00:00", "trade", 7.9406, 10.0]
["2026-09-23T14:41:27.951643+00:00", "trade", 7.9406, 10.0]
["2026-09-23T14:41:28.802449+00:00", "trade", 7.945, 1.0]
["2026-09-23T14:41:28.803293+00:00", "trade", 7.945, 13.0]
["2026-09-23T14:41:29.413016+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:41:29.413511+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:41:29.413514+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:41:30.975436+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:41:32.076409+00:00", "trade", 7.9401, 2.0]
["2026-09-23T14:41:34.066152+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:41:36.332367+00:00", "trade", 7.9439, 13.0]
["2026-09-23T14:41:36.502780+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:41:36.503229+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:41:36.789464+00:00", "trade", 7.9401, 13.0]
["2026-09-23T14:41:37.091341+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:41:37.091369+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:41:37.134735+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:41:37.135174+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:41:37.135191+00:00", "trade", 7.95, 10.0]
["2026-09-23T14:41:37.135197+00:00", "trade", 7.95, 10.0]
["2026-09-23T14:41:37.135200+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:41:37.135700+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:41:37.141358+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:41:37.435692+00:00", "trade", 7.945, 6.0]
["2026-09-23T14:41:37.500046+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:41:37.500356+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:41:37.500384+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:41:37.677982+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:41:37.838005+00:00", "trade", 7.945, 1250.0]
["2026-09-23T14:41:37.838776+00:00", "trade", 7.94, 10.0]
["2026-09-23T14:41:39.177459+00:00", "trade", 7.9403, 1.0]
["2026-09-23T14:41:39.403361+00:00", "trade", 7.9443, 7.0]
["2026-09-23T14:41:39.575695+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:41:39.576203+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:41:39.583574+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:41:39.583883+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:41:39.583908+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:41:40.818177+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:41:41.211198+00:00", "trade", 7.945, 600.0]
["2026-09-23T14:41:41.511363+00:00", "trade", 7.9444, 8.0]
["2026-09-23T14:41:41.726404+00:00", "trade", 7.9444, 27.0]
["2026-09-23T14:41:41.810740+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:41:41.810766+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:41:41.883135+00:00", "trade", 7.9404, 1.0]
["2026-09-23T14:41:41.906744+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:41:42.931688+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:41:43.234397+00:00", "trade", 7.945, 1.0]
["2026-09-23T14:41:43.235223+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:41:43.601924+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:41:43.601966+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:41:45.993904+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:41:46.436982+00:00", "trade", 7.94, 75.0]
["2026-09-23T14:41:46.439756+00:00", "trade", 7.94, 75.0]
["2026-09-23T14:41:46.440527+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:41:46.442660+00:00", "trade", 7.94, 50.0]
["2026-09-23T14:41:46.444503+00:00", "trade", 7.94, 75.0]
["2026-09-23T14:41:46.452681+00:00", "trade", 7.94, 25.0]
["2026-09-23T14:41:46.950149+00:00", "trade", 7.9403, 12.0]
["2026-09-23T14:41:53.002366+00:00", "trade", 7.9443, 11.0]
["2026-09-23T14:41:54.652444+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:41:54.653202+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:41:55.018718+00:00", "trade", 7.9438, 6.0]
["2026-09-23T14:41:55.019508+00:00", "trade", 7.945, 18.0]
["2026-09-23T14:41:55.095672+00:00", "trade", 7.9438, 229.0]
["2026-09-23T14:41:55.527704+00:00", "trade", 7.9404, 1.0]
["2026-09-23T14:41:55.613689+00:00", "trade", 7.9408, 81.0]
["2026-09-23T14:41:55.628112+00:00", "trade", 7.9404, 4.0]
["2026-09-23T14:41:57.057815+00:00", "trade", 7.9404, 100.0]
["2026-09-23T14:41:57.063901+00:00", "trade", 7.9404, 357.0]
["2026-09-23T14:41:59.218993+00:00", "trade", 7.9404, 14.0]
["2026-09-23T14:42:02.002802+00:00", "trade", 7.9474, 300.0]
["2026-09-23T14:42:02.512490+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:02.513195+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:03.443395+00:00", "trade", 7.9441, 1227.0]
["2026-09-23T14:42:03.443830+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:03.485236+00:00", "trade", 7.94, 4.0]
["2026-09-23T14:42:03.485294+00:00", "trade", 7.94, 96.0]
["2026-09-23T14:42:03.485413+00:00", "trade", 7.94, 204.0]
["2026-09-23T14:42:03.485842+00:00", "trade", 7.94, 21.0]
["2026-09-23T14:42:03.485844+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:42:03.485845+00:00", "trade", 7.94, 20.0]
["2026-09-23T14:42:03.485847+00:00", "trade", 7.94, 20.0]
["2026-09-23T14:42:03.485850+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:42:03.485852+00:00", "trade", 7.94, 30.0]
["2026-09-23T14:42:03.485852+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:42:03.485854+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:42:03.485856+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:42:03.485875+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:42:03.485879+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:42:03.485881+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:42:03.485881+00:00", "trade", 7.94, 124.0]
["2026-09-23T14:42:03.485978+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:03.485980+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:03.485987+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:03.485994+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:03.486001+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:03.486014+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:03.486020+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:03.486075+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:03.486083+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:03.486089+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:03.486103+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:03.486178+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:42:03.486180+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:42:03.486181+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:42:03.486181+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:42:03.486267+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:03.486274+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:03.486280+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:03.486287+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:03.486293+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:03.486300+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:03.486307+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:03.486431+00:00", "trade", 7.94, 19.0]
["2026-09-23T14:42:03.486474+00:00", "trade", 7.94, 35.0]
["2026-09-23T14:42:03.486507+00:00", "trade", 7.94, 9.0]
["2026-09-23T14:42:03.486514+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:03.486603+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:03.486607+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:03.486615+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:03.486622+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:03.486844+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:03.486851+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:03.486886+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:03.487054+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:03.487304+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:03.487359+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:03.487417+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:03.487457+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:03.487513+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:03.487540+00:00", "trade", 7.935, 3.0]
["2026-09-23T14:42:03.487577+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:03.487732+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:03.487786+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:03.487810+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:03.488024+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:03.488646+00:00", "trade", 7.93, 3.0]
["2026-09-23T14:42:03.489164+00:00", "trade", 7.93, 72.0]
["2026-09-23T14:42:03.489170+00:00", "trade", 7.935, 147.0]
["2026-09-23T14:42:03.489502+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:03.490242+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:03.490408+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:03.490710+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:03.490789+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:03.491023+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:03.492890+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:03.493937+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:03.502478+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:03.502504+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:03.503136+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:03.503188+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:03.503210+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:03.503389+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:03.509740+00:00", "trade", 7.935, 400.0]
["2026-09-23T14:42:03.513656+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:03.513669+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:03.513682+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:03.513689+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:03.513743+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:03.513749+00:00", "trade", 7.93, 6.0]
["2026-09-23T14:42:03.513750+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:42:03.513750+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:42:03.513757+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:03.513802+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:42:03.513828+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:42:03.513829+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:03.513840+00:00", "trade", 7.93, 6.0]
["2026-09-23T14:42:03.513840+00:00", "trade", 7.93, 5.0]
["2026-09-23T14:42:03.513841+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:42:03.513843+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:42:03.513847+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:42:03.513864+00:00", "trade", 7.935, 9.0]
["2026-09-23T14:42:03.513871+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:42:03.513873+00:00", "trade", 7.935, 19.0]
["2026-09-23T14:42:03.513873+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:42:03.513874+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:03.513880+00:00", "trade", 7.93, 12.0]
["2026-09-23T14:42:03.513882+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:03.513887+00:00", "trade", 7.93, 5.0]
["2026-09-23T14:42:03.513888+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:42:03.513890+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:03.513892+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:42:03.513897+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:03.513949+00:00", "trade", 7.93, 75.0]
["2026-09-23T14:42:03.513986+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:03.514137+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:03.514218+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:03.514239+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:42:03.514241+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:42:03.514248+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:42:03.514305+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:42:03.514312+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:42:03.514329+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:42:03.514329+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:42:03.514337+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:42:03.514344+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:42:03.514350+00:00", "trade", 7.93, 54.0]
["2026-09-23T14:42:03.514350+00:00", "trade", 7.93, 46.0]
["2026-09-23T14:42:03.514353+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:03.514357+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:42:03.514360+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:42:03.514366+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:42:03.514387+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:42:03.514400+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:42:03.514407+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:42:03.514420+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:42:03.514427+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:42:03.514441+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:42:03.514447+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:42:03.514454+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:42:03.514454+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:42:03.514456+00:00", "trade", 7.93, 29.0]
["2026-09-23T14:42:03.514456+00:00", "trade", 7.93, 21.0]
["2026-09-23T14:42:03.514457+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:03.514462+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:03.514465+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:03.514468+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:03.514470+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:42:03.514477+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:42:03.514489+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:03.514497+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:03.514521+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:03.514522+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:03.514545+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:03.514552+00:00", "trade", 7.93, 25.0]
["2026-09-23T14:42:03.514663+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:03.514726+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:03.514785+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:03.514815+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:03.514829+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:03.514836+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:03.514889+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:03.514896+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:03.514905+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:03.515064+00:00", "trade", 7.9396, 50.0]
["2026-09-23T14:42:03.519573+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:03.524736+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:03.525393+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:03.552280+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:03.552307+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:03.743191+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:03.781277+00:00", "trade", 7.94, 50.0]
["2026-09-23T14:42:03.862909+00:00", "trade", 7.9402, 1.0]
["2026-09-23T14:42:04.093423+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:04.191787+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:04.640940+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:05.800293+00:00", "trade", 7.935, 2.0]
["2026-09-23T14:42:05.801105+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:06.782019+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:42:06.782046+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:42:06.782421+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:42:06.782946+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:42:06.783463+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:42:06.784015+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:42:06.785011+00:00", "trade", 7.93, 2.0]
["2026-09-23T14:42:06.785836+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:06.791232+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:06.791686+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:07.784160+00:00", "trade", 7.935, 16.0]
["2026-09-23T14:42:07.784916+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:07.785362+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:07.874292+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:07.874754+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:08.113977+00:00", "trade", 7.9402, 11.0]
["2026-09-23T14:42:08.142321+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:08.142633+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:08.143161+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:08.143619+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:08.143667+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:08.152580+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:08.154430+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:08.554715+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:08.555161+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:09.262099+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:09.262603+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:09.262614+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:09.262621+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:09.263062+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:09.263077+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:09.272025+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:09.405367+00:00", "trade", 7.9381, 15.0]
["2026-09-23T14:42:09.407214+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:09.692302+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:09.692312+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:09.822489+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:42:09.822623+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:42:09.823021+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:09.823072+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:09.823140+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:09.823495+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:09.823522+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:09.824220+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:09.824386+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:09.829284+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:42:09.830045+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:09.842768+00:00", "trade", 7.93, 97.0]
["2026-09-23T14:42:09.843355+00:00", "trade", 7.937, 50.0]
["2026-09-23T14:42:10.861255+00:00", "trade", 7.94, 56.0]
["2026-09-23T14:42:11.512364+00:00", "trade", 7.937, 14.0]
["2026-09-23T14:42:11.652906+00:00", "trade", 7.9402, 60.0]
["2026-09-23T14:42:12.694539+00:00", "trade", 7.9401, 1.0]
["2026-09-23T14:42:13.060038+00:00", "trade", 7.939, 84.0]
["2026-09-23T14:42:13.144922+00:00", "trade", 7.9352, 1000.0]
["2026-09-23T14:42:13.146184+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:13.146232+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:14.307829+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:14.307854+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:14.782744+00:00", "trade", 7.935, 69.0]
["2026-09-23T14:42:14.782757+00:00", "trade", 7.935, 22.0]
["2026-09-23T14:42:14.783359+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:14.784136+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:42:14.785153+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:42:14.785238+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:14.785445+00:00", "trade", 7.93, 11.0]
["2026-09-23T14:42:14.785728+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:14.785745+00:00", "trade", 7.93, 54.0]
["2026-09-23T14:42:14.785780+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:42:14.785781+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:42:14.786188+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:42:14.786253+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:14.786314+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:14.786442+00:00", "trade", 7.93, 50.0]
["2026-09-23T14:42:14.786573+00:00", "trade", 7.93, 22.0]
["2026-09-23T14:42:14.786644+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:14.786694+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:14.786755+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:14.787253+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:14.787551+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:14.805809+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:16.181324+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:16.356730+00:00", "trade", 7.9399, 2.0]
["2026-09-23T14:42:17.074345+00:00", "trade", 7.93, 4.0]
["2026-09-23T14:42:17.075761+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:18.061516+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:18.061523+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:18.094824+00:00", "trade", 7.9399, 12.0]
["2026-09-23T14:42:18.095712+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:18.282122+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:20.193575+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:42:23.177374+00:00", "trade", 7.935, 300.0]
["2026-09-23T14:42:23.177595+00:00", "trade", 7.935, 219.0]
["2026-09-23T14:42:23.177975+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:23.178039+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:23.178303+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:23.178390+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:23.178535+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:23.178541+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:23.178720+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:23.179881+00:00", "trade", 7.935, 500.0]
["2026-09-23T14:42:23.179967+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:23.181985+00:00", "trade", 7.935, 75.0]
["2026-09-23T14:42:23.182687+00:00", "trade", 7.935, 25.0]
["2026-09-23T14:42:23.190503+00:00", "trade", 7.935, 25.0]
["2026-09-23T14:42:23.199121+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:42:23.216486+00:00", "trade", 7.935, 500.0]
["2026-09-23T14:42:23.217070+00:00", "trade", 7.935, 52.0]
["2026-09-23T14:42:23.218144+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:42:23.218175+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:42:23.218200+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:42:23.218244+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:42:23.218359+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:42:23.218411+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:42:23.218864+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:42:23.222716+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:42:23.228603+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:23.545672+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:23.545849+00:00", "trade", 7.94, 33.0]
["2026-09-23T14:42:23.545852+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:42:23.545853+00:00", "trade", 7.94, 10.0]
["2026-09-23T14:42:23.545854+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:42:23.545925+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:23.545932+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:23.545940+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:23.545953+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:23.545959+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:23.545986+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:42:23.546019+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:42:23.546026+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:42:23.546033+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:42:23.546039+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:42:23.546046+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:42:23.546059+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:42:23.546066+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:42:23.546073+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:42:23.546080+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:42:23.546113+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:42:23.546123+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:42:23.546146+00:00", "trade", 7.94, 120.0]
["2026-09-23T14:42:23.546152+00:00", "trade", 7.94, 98.0]
["2026-09-23T14:42:23.546163+00:00", "trade", 7.94, 111.0]
["2026-09-23T14:42:23.546307+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:42:23.546318+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:42:23.546411+00:00", "trade", 7.94, 160.0]
["2026-09-23T14:42:23.546412+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:42:23.546412+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:23.546451+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:23.546547+00:00", "trade", 7.94, 56.0]
["2026-09-23T14:42:23.546731+00:00", "trade", 7.9361, 50.0]
["2026-09-23T14:42:23.546900+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:23.547019+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:42:23.547116+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:23.547217+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:23.547620+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:42:23.549665+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:23.580307+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:24.096582+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:24.096646+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:24.096732+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:24.096863+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:24.097094+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:24.097181+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:25.405945+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:25.405962+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:25.406050+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:25.406401+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:25.871045+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:27.074731+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:27.231479+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:27.232145+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:27.440032+00:00", "trade", 7.9456, 100.0]
["2026-09-23T14:42:27.776977+00:00", "trade", 7.9396, 4.0]
["2026-09-23T14:42:28.104587+00:00", "trade", 7.9396, 11.0]
["2026-09-23T14:42:30.897477+00:00", "trade", 7.9396, 1.0]
["2026-09-23T14:42:32.866739+00:00", "trade", 7.9388, 72.0]
["2026-09-23T14:42:33.172921+00:00", "trade", 7.9395, 19.0]
["2026-09-23T14:42:35.034229+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:42:35.034514+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:35.034717+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:35.034912+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:35.034988+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:35.040435+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:42:35.048210+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:35.048236+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:35.058994+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:35.102788+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:35.239217+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:35.239725+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:36.020669+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:36.722276+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:36.722727+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:36.838496+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:37.050994+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:38.006417+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:38.316562+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:38.653875+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:38.654334+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:38.783747+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:38.907011+00:00", "trade", 7.945, 6.0]
["2026-09-23T14:42:38.907810+00:00", "trade", 7.945, 27.0]
["2026-09-23T14:42:39.139719+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:39.670621+00:00", "trade", 7.9396, 14.0]
["2026-09-23T14:42:39.844365+00:00", "trade", 7.9361, 47.0]
["2026-09-23T14:42:40.078683+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:40.079131+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:40.163344+00:00", "trade", 7.9396, 2.0]
["2026-09-23T14:42:40.648830+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:40.649667+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:41.892212+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:41.892238+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:41.894037+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:42.031679+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:43.096870+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:43.099241+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:43.273136+00:00", "trade", 7.945, 300.0]
["2026-09-23T14:42:44.260510+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:44.260604+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:42:44.261074+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:44.261536+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:44.413047+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:46.244397+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:46.247345+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:46.247745+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:46.258817+00:00", "trade", 7.9395, 1.0]
["2026-09-23T14:42:47.675699+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:48.044392+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:48.623866+00:00", "trade", 7.9395, 11.0]
["2026-09-23T14:42:49.041441+00:00", "trade", 7.945, 300.0]
["2026-09-23T14:42:49.279374+00:00", "trade", 7.9372, 19.0]
["2026-09-23T14:42:50.875705+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:52.043976+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:53.548369+00:00", "trade", 7.9421, 38.0]
["2026-09-23T14:42:53.565125+00:00", "trade", 7.9395, 2.0]
["2026-09-23T14:42:54.880051+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:42:56.674877+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:42:56.675666+00:00", "trade", 7.945, 12.0]
["2026-09-23T14:42:56.675849+00:00", "trade", 7.945, 13.0]
["2026-09-23T14:42:56.675881+00:00", "trade", 7.945, 19.0]
["2026-09-23T14:42:57.090443+00:00", "trade", 7.9395, 10.0]
["2026-09-23T14:42:58.186694+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:58.187025+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:58.187180+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:58.192389+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:58.345207+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:42:59.565109+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:01.086986+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:02.248914+00:00", "trade", 7.9394, 9.0]
["2026-09-23T14:43:02.713681+00:00", "trade", 7.9365, 5.0]
["2026-09-23T14:43:02.897284+00:00", "trade", 7.9394, 1.0]
["2026-09-23T14:43:02.938195+00:00", "trade", 7.9447, 32.0]
["2026-09-23T14:43:03.085143+00:00", "trade", 7.9394, 1.0]
["2026-09-23T14:43:04.810350+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:04.810379+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:05.968499+00:00", "trade", 7.9394, 10.0]
["2026-09-23T14:43:06.204132+00:00", "trade", 7.9447, 100.0]
["2026-09-23T14:43:06.871122+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:09.201655+00:00", "trade", 7.9361, 9.0]
["2026-09-23T14:43:09.281770+00:00", "trade", 7.9361, 216.0]
["2026-09-23T14:43:09.611120+00:00", "trade", 7.945, 3.0]
["2026-09-23T14:43:09.846362+00:00", "trade", 7.945, 2.0]
["2026-09-23T14:43:10.098057+00:00", "trade", 7.9447, 2.0]
["2026-09-23T14:43:10.642248+00:00", "trade", 7.9447, 6.0]
["2026-09-23T14:43:11.739677+00:00", "trade", 7.9394, 1.0]
["2026-09-23T14:43:13.473535+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:14.010408+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:14.010413+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:14.462617+00:00", "trade", 7.9394, 10.0]
["2026-09-23T14:43:16.793055+00:00", "trade", 7.9384, 41.0]
["2026-09-23T14:43:17.332332+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:18.276079+00:00", "trade", 7.9394, 1.0]
["2026-09-23T14:43:18.865867+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:18.941004+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:18.953147+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:19.281393+00:00", "trade", 7.9449, 1.0]
["2026-09-23T14:43:19.282190+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:19.557800+00:00", "trade", 7.945, 27.0]
["2026-09-23T14:43:20.505709+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:20.505741+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:21.697522+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:21.697680+00:00", "trade", 7.945, 1.0]
["2026-09-23T14:43:22.363709+00:00", "trade", 7.945, 167.0]
["2026-09-23T14:43:23.475634+00:00", "trade", 7.9394, 11.0]
["2026-09-23T14:43:25.823710+00:00", "trade", 7.9394, 2.0]
["2026-09-23T14:43:26.677398+00:00", "trade", 7.945, 8.0]
["2026-09-23T14:43:27.908755+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:27.909526+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:28.529720+00:00", "trade", 7.945, 10.0]
["2026-09-23T14:43:28.881850+00:00", "trade", 7.939, 62.0]
["2026-09-23T14:43:29.394937+00:00", "trade", 7.9387, 28.0]
["2026-09-23T14:43:32.437915+00:00", "trade", 7.9393, 10.0]
["2026-09-23T14:43:34.897601+00:00", "trade", 7.9393, 2.0]
["2026-09-23T14:43:35.381802+00:00", "trade", 7.9443, 100.0]
["2026-09-23T14:43:35.442170+00:00", "trade", 7.945, 8.0]
["2026-09-23T14:43:35.442755+00:00", "trade", 7.945, 1.0]
["2026-09-23T14:43:35.475086+00:00", "trade", 7.9393, 1.0]
["2026-09-23T14:43:36.115614+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:36.123333+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:36.324588+00:00", "trade", 7.9393, 1.0]
["2026-09-23T14:43:36.327439+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:43:36.327472+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:36.327498+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:36.328188+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:36.405467+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:43:36.405495+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:43:36.510764+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:36.510789+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:36.863691+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:36.940873+00:00", "trade", 7.9443, 34.0]
["2026-09-23T14:43:38.276723+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:38.305991+00:00", "trade", 7.945, 300.0]
["2026-09-23T14:43:38.381657+00:00", "trade", 7.945, 300.0]
["2026-09-23T14:43:38.411076+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:38.411101+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:38.424495+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:43:38.424523+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:43:38.424553+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:38.427741+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:43:39.782570+00:00", "trade", 7.9393, 53.0]
["2026-09-23T14:43:39.827943+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:43:39.828566+00:00", "trade", 7.945, 50.0]
["2026-09-23T14:43:39.831677+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:39.831703+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:39.832432+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:39.848364+00:00", "trade", 7.945, 13.0]
["2026-09-23T14:43:40.444213+00:00", "trade", 7.9395, 10.0]
["2026-09-23T14:43:41.111913+00:00", "trade", 7.945, 3.0]
["2026-09-23T14:43:46.106145+00:00", "trade", 7.94, 99.0]
["2026-09-23T14:43:46.106193+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:46.270813+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:46.496306+00:00", "trade", 7.9395, 2.0]
["2026-09-23T14:43:47.320530+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:47.393983+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:43:47.394435+00:00", "trade", 7.945, 150.0]
["2026-09-23T14:43:47.394470+00:00", "trade", 7.94, 26.0]
["2026-09-23T14:43:47.395051+00:00", "trade", 7.945, 50.0]
["2026-09-23T14:43:47.405037+00:00", "trade", 7.945, 215.0]
["2026-09-23T14:43:47.405067+00:00", "trade", 7.95, 9.0]
["2026-09-23T14:43:49.282365+00:00", "trade", 7.9448, 10.0]
["2026-09-23T14:43:49.485483+00:00", "trade", 7.9396, 10.0]
["2026-09-23T14:43:53.840623+00:00", "trade", 7.9396, 1.0]
["2026-09-23T14:43:54.813520+00:00", "trade", 7.9381, 221.0]
["2026-09-23T14:43:55.473978+00:00", "trade", 7.9395, 1.0]
["2026-09-23T14:43:55.798929+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:43:58.945078+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:43:58.965980+00:00", "trade", 7.9495, 100.0]
["2026-09-23T14:44:01.399258+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:44:01.400047+00:00", "trade", 7.945, 11.0]
["2026-09-23T14:44:01.693037+00:00", "trade", 7.95, 20.0]
["2026-09-23T14:44:02.098201+00:00", "trade", 7.9395, 15.0]
["2026-09-23T14:44:03.924197+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:44:05.444373+00:00", "trade", 7.945, 5.0]
["2026-09-23T14:44:06.277946+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:44:06.279770+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:44:06.281916+00:00", "trade", 7.945, 25.0]
["2026-09-23T14:44:06.283660+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:44:06.288656+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:44:06.566342+00:00", "trade", 7.95, 1.0]
["2026-09-23T14:44:06.623941+00:00", "trade", 7.9394, 2.0]
["2026-09-23T14:44:07.534398+00:00", "trade", 7.95, 3.0]
["2026-09-23T14:44:07.534451+00:00", "trade", 7.95, 14.0]
["2026-09-23T14:44:07.534506+00:00", "trade", 7.95, 47.0]
["2026-09-23T14:44:07.550110+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:44:07.550140+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:44:07.550162+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:44:07.550337+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:44:07.550423+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:44:07.550964+00:00", "trade", 7.9458, 50.0]
["2026-09-23T14:44:07.555830+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:44:09.850366+00:00", "trade", 7.9457, 12.0]
["2026-09-23T14:44:09.865511+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:44:10.205980+00:00", "trade", 7.9395, 1.0]
["2026-09-23T14:44:10.761346+00:00", "trade", 7.9454, 1.0]
["2026-09-23T14:44:11.066221+00:00", "trade", 7.95, 1.0]
["2026-09-23T14:44:11.834760+00:00", "trade", 7.9453, 3.0]
["2026-09-23T14:44:11.849529+00:00", "trade", 7.9454, 7.0]
["2026-09-23T14:44:14.524685+00:00", "trade", 7.945, 68.0]
["2026-09-23T14:44:18.095091+00:00", "trade", 7.9396, 19.0]
["2026-09-23T14:44:18.241205+00:00", "trade", 7.9396, 2.0]
["2026-09-23T14:44:19.284369+00:00", "trade", 7.9466, 5.0]
["2026-09-23T14:44:19.479111+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:44:19.502652+00:00", "trade", 7.9495, 100.0]
["2026-09-23T14:44:19.503448+00:00", "trade", 7.945, 14.0]
["2026-09-23T14:44:19.503479+00:00", "trade", 7.945, 17.0]
["2026-09-23T14:44:19.578876+00:00", "trade", 7.9455, 9.0]
["2026-09-23T14:44:19.660801+00:00", "trade", 7.9455, 216.0]
["2026-09-23T14:44:20.354996+00:00", "trade", 7.9455, 4.0]
["2026-09-23T14:44:22.218896+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:44:22.222048+00:00", "trade", 7.945, 623.0]
["2026-09-23T14:44:22.863086+00:00", "trade", 7.9398, 5.0]
["2026-09-23T14:44:23.180731+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:44:23.180760+00:00", "trade", 7.95, 133.0]
["2026-09-23T14:44:23.180793+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:44:23.182962+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:44:23.183627+00:00", "trade", 7.95, 6.0]
["2026-09-23T14:44:23.183628+00:00", "trade", 7.95, 10.0]
["2026-09-23T14:44:23.183630+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:44:23.183648+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:44:23.183655+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:44:23.183662+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:44:23.183668+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:44:23.183675+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:44:23.183682+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:44:23.183703+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:44:23.183895+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:44:23.183902+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:44:23.183908+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:44:23.183915+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:44:23.183923+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:44:23.183937+00:00", "trade", 7.95, 120.0]
["2026-09-23T14:44:23.183937+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:44:23.183937+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:44:23.183940+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:44:23.183947+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:44:23.183952+00:00", "trade", 7.95, 49.0]
["2026-09-23T14:44:23.183974+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:44:23.184001+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:44:23.184008+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:44:23.184050+00:00", "trade", 7.95, 44.0]
["2026-09-23T14:44:23.184050+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:44:23.184057+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:44:23.184071+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:44:23.184076+00:00", "trade", 7.95, 30.0]
["2026-09-23T14:44:23.184082+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:44:23.184085+00:00", "trade", 7.95, 1667.0]
["2026-09-23T14:44:23.184085+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:44:23.184090+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:44:23.184104+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:44:23.184105+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:44:23.184106+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:44:23.184137+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:44:23.184157+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:44:23.184164+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:44:23.184176+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:44:23.184184+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:44:23.184199+00:00", "trade", 7.95, 20.0]
["2026-09-23T14:44:23.184200+00:00", "trade", 7.95, 10.0]
["2026-09-23T14:44:23.184204+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:23.184205+00:00", "trade", 7.95, 148.0]
["2026-09-23T14:44:23.184235+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:23.184242+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:23.184249+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:23.184256+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:23.184292+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:23.184324+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:23.184356+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:23.184358+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:23.184385+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:23.184414+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:44:23.184526+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:23.184529+00:00", "trade", 7.9478, 51.0]
["2026-09-23T14:44:23.184543+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:23.184646+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:44:23.184665+00:00", "trade", 7.95, 60.0]
["2026-09-23T14:44:23.184864+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:23.184900+00:00", "trade", 7.955, 3.0]
["2026-09-23T14:44:23.184925+00:00", "trade", 7.955, 2.0]
["2026-09-23T14:44:23.184930+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:23.184983+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:23.185024+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:23.185036+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:23.185043+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:23.185319+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:23.185377+00:00", "trade", 7.955, 150.0]
["2026-09-23T14:44:23.185396+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:23.185619+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:23.185866+00:00", "trade", 7.955, 148.0]
["2026-09-23T14:44:23.188659+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:23.191917+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:23.193803+00:00", "trade", 7.95, 10.0]
["2026-09-23T14:44:23.216485+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:23.216493+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:23.261220+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:23.278846+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:23.278892+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:23.278900+00:00", "trade", 7.95, 78.0]
["2026-09-23T14:44:23.278914+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:23.278921+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:23.278928+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:23.278935+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:23.278942+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:23.278956+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:23.278963+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:23.278969+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:23.278971+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:44:23.278976+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:44:23.278977+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:44:23.278990+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:44:23.278996+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:44:23.279000+00:00", "trade", 7.95, 38.0]
["2026-09-23T14:44:23.279003+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:44:23.279010+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:44:23.279016+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:44:23.279023+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:44:23.279029+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:44:23.279036+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:44:23.279042+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:44:23.279068+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:44:23.279149+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:44:23.279307+00:00", "trade", 7.95, 146.0]
["2026-09-23T14:44:23.279401+00:00", "trade", 7.95, 38.0]
["2026-09-23T14:44:23.279401+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:44:23.279428+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:44:23.279597+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:44:23.279604+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:44:23.279662+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:44:23.279795+00:00", "trade", 7.95, 7.0]
["2026-09-23T14:44:23.279839+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:44:23.279880+00:00", "trade", 7.95, 39.0]
["2026-09-23T14:44:23.280606+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:44:23.280756+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:44:23.281191+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:44:23.285812+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:44:23.287493+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:44:23.291753+00:00", "trade", 7.95, 35.0]
["2026-09-23T14:44:23.292435+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:44:23.321183+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:44:23.449008+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:44:23.449039+00:00", "trade", 7.95, 500.0]
["2026-09-23T14:44:23.449070+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:44:23.449123+00:00", "trade", 7.95, 150.0]
["2026-09-23T14:44:23.449660+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:44:23.449757+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:44:23.450217+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:44:23.450243+00:00", "trade", 7.9504, 53.0]
["2026-09-23T14:44:23.450486+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:44:23.450490+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:44:23.450505+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:44:23.450555+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:44:23.450602+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:44:23.450720+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:44:23.450880+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:44:23.450945+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:44:23.451281+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:44:23.451478+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:44:23.451478+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:44:23.451479+00:00", "trade", 7.95, 3.0]
["2026-09-23T14:44:23.451480+00:00", "trade", 7.95, 10.0]
["2026-09-23T14:44:23.451501+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:23.451508+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:23.451517+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:23.451520+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:23.451524+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:23.451701+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:23.451709+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:23.451718+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:23.451767+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:23.451790+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:44:23.451854+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:23.452055+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:23.452088+00:00", "trade", 7.9497, 51.0]
["2026-09-23T14:44:23.452235+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:23.452272+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:44:23.452345+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:23.452368+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:23.452761+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:23.452895+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:23.453098+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:23.454199+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:44:23.456206+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:23.456213+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:23.456535+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:23.457091+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:23.457560+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:23.462142+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:44:23.462988+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:44:23.470458+00:00", "trade", 7.95, 127.0]
["2026-09-23T14:44:23.478923+00:00", "trade", 7.955, 6.0]
["2026-09-23T14:44:23.488253+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:23.502242+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:23.502656+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:44:23.502732+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:44:23.502956+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:44:23.504487+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:44:23.506776+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:44:23.548524+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:44:23.691676+00:00", "trade", 7.95, 400.0]
["2026-09-23T14:44:23.691695+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:44:23.691708+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:44:23.691754+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:44:23.691794+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:44:23.692083+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:44:23.692278+00:00", "trade", 7.95, 54.0]
["2026-09-23T14:44:23.692546+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:44:23.693459+00:00", "trade", 7.95, 500.0]
["2026-09-23T14:44:23.693722+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:44:23.693973+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:44:23.694305+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:44:23.694350+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:44:23.694351+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:44:23.694616+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:44:23.694665+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:44:23.694762+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:44:23.694798+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:44:23.694824+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:44:23.694938+00:00", "trade", 7.95, 50.0]
["2026-09-23T14:44:23.697534+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:44:23.738759+00:00", "trade", 7.942, 300.0]
["2026-09-23T14:44:23.739350+00:00", "trade", 7.942, 12.0]
["2026-09-23T14:44:23.915662+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:44:23.915666+00:00", "trade", 7.95, 300.0]
["2026-09-23T14:44:23.915674+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:44:23.915759+00:00", "trade", 7.95, 500.0]
["2026-09-23T14:44:23.915789+00:00", "trade", 7.95, 500.0]
["2026-09-23T14:44:23.916173+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:44:23.916340+00:00", "trade", 7.9499, 54.0]
["2026-09-23T14:44:23.916403+00:00", "trade", 7.9498, 50.0]
["2026-09-23T14:44:23.916969+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:44:23.916977+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:44:23.917038+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:44:23.917071+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:44:23.917675+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:44:23.917709+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:44:23.918575+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:44:23.918721+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:44:23.919584+00:00", "trade", 7.95, 50.0]
["2026-09-23T14:44:23.919964+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:44:23.921108+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:44:23.925729+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:44:23.926531+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:44:24.131282+00:00", "trade", 7.95, 300.0]
["2026-09-23T14:44:24.131287+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:44:24.131320+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:44:24.131333+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:44:24.131373+00:00", "trade", 7.95, 500.0]
["2026-09-23T14:44:24.131403+00:00", "trade", 7.95, 500.0]
["2026-09-23T14:44:24.131689+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:44:24.131805+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:44:24.131865+00:00", "trade", 7.95, 50.0]
["2026-09-23T14:44:24.131987+00:00", "trade", 7.95, 53.0]
["2026-09-23T14:44:24.132403+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:44:24.132494+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:44:24.132503+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:44:24.132525+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:44:24.132552+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:44:24.132759+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:44:24.132826+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:44:24.132868+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:44:24.134003+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:44:24.134007+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:44:24.134090+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:44:24.134121+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:44:24.134462+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:44:24.406215+00:00", "trade", 7.95, 300.0]
["2026-09-23T14:44:24.406223+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:44:24.406223+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:44:24.406308+00:00", "trade", 7.95, 500.0]
["2026-09-23T14:44:24.406338+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:44:24.406369+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:44:24.406739+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:44:24.406808+00:00", "trade", 7.95, 50.0]
["2026-09-23T14:44:24.407056+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:44:24.407483+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:44:24.407820+00:00", "trade", 7.95, 1400.0]
["2026-09-23T14:44:24.408402+00:00", "trade", 7.95, 76.0]
["2026-09-23T14:44:24.429212+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:44:24.705954+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:44:25.935130+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:44:25.935156+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:44:25.979748+00:00", "trade", 7.9434, 1.0]
["2026-09-23T14:44:26.455022+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:44:27.567713+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:44:28.287217+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:44:28.751940+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:44:28.751966+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:44:28.752703+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:44:28.758408+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:44:28.975374+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:44:30.276350+00:00", "trade", 7.9434, 2.0]
["2026-09-23T14:44:31.706694+00:00", "trade", 7.95, 10.0]
["2026-09-23T14:44:35.098629+00:00", "trade", 7.95, 10.0]
["2026-09-23T14:44:35.111920+00:00", "trade", 7.95, 9.0]
["2026-09-23T14:44:35.445364+00:00", "trade", 7.9498, 43.0]
["2026-09-23T14:44:36.398742+00:00", "trade", 7.9442, 5.0]
["2026-09-23T14:44:36.475120+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:44:39.386061+00:00", "trade", 7.95, 83.0]
["2026-09-23T14:44:39.386895+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:44:39.442411+00:00", "trade", 7.95, 1.0]
["2026-09-23T14:44:39.982579+00:00", "trade", 7.9436, 1.0]
["2026-09-23T14:44:40.583003+00:00", "trade", 7.95, 1.0]
["2026-09-23T14:44:40.593328+00:00", "trade", 7.95, 99.0]
["2026-09-23T14:44:41.347171+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:44:41.562420+00:00", "trade", 7.9436, 1.0]
["2026-09-23T14:44:42.707443+00:00", "trade", 7.95, 9.0]
["2026-09-23T14:44:43.112940+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:44:47.597387+00:00", "trade", 7.9432, 600.0]
["2026-09-23T14:44:47.707450+00:00", "trade", 7.95, 6.0]
["2026-09-23T14:44:47.707614+00:00", "trade", 7.94, 7.0]
["2026-09-23T14:44:49.708630+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:44:49.708661+00:00", "trade", 7.94, 199.0]
["2026-09-23T14:44:49.708690+00:00", "trade", 7.94, 238.0]
["2026-09-23T14:44:49.708737+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:44:49.708763+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:44:49.708822+00:00", "trade", 7.94, 5.0]
["2026-09-23T14:44:49.709238+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:44:49.709269+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:44:49.709274+00:00", "trade", 7.9492, 50.0]
["2026-09-23T14:44:49.709295+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:44:49.709303+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:44:49.709378+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:44:49.709408+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:44:49.709416+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:44:49.709447+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:44:49.709679+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:44:49.710032+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:44:49.710424+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:44:49.711124+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:44:49.758045+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:44:49.758095+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:44:49.759198+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:44:49.759198+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:44:49.759392+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:44:49.759679+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:44:49.759767+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:44:49.759943+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:44:49.760348+00:00", "trade", 7.9447, 50.0]
["2026-09-23T14:44:49.763561+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:44:49.764766+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:44:49.765310+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:44:49.765701+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:44:49.766317+00:00", "trade", 7.945, 75.0]
["2026-09-23T14:44:49.766402+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:44:49.766410+00:00", "trade", 7.945, 25.0]
["2026-09-23T14:44:49.766481+00:00", "trade", 7.945, 50.0]
["2026-09-23T14:44:49.766559+00:00", "trade", 7.945, 50.0]
["2026-09-23T14:44:49.766639+00:00", "trade", 7.945, 25.0]
["2026-09-23T14:44:49.766719+00:00", "trade", 7.945, 75.0]
["2026-09-23T14:44:49.767087+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:44:49.767161+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:44:49.773605+00:00", "trade", 7.945, 75.0]
["2026-09-23T14:44:49.775517+00:00", "trade", 7.945, 25.0]
["2026-09-23T14:44:49.792845+00:00", "trade", 7.945, 300.0]
["2026-09-23T14:44:49.793432+00:00", "trade", 7.945, 50.0]
["2026-09-23T14:44:50.154424+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:44:50.154594+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:44:50.154937+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:44:50.154986+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:44:50.155341+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:44:50.155392+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:44:50.155445+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:44:50.165398+00:00", "trade", 7.945, 2.0]
["2026-09-23T14:44:50.166182+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:44:50.483213+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:44:50.484870+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:44:50.484873+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:44:50.484934+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:44:50.484942+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:44:50.484959+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:44:50.486012+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:44:50.486022+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:44:50.486112+00:00", "trade", 7.95, 10.0]
["2026-09-23T14:44:50.486113+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:44:50.486220+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:50.486231+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:50.486391+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:44:50.486448+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:44:50.486471+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:44:50.486531+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:44:50.486652+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:50.486664+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:50.486694+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:50.486720+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:50.486737+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:50.486819+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:50.486873+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:50.487065+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:50.487082+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:50.487159+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:50.487265+00:00", "trade", 7.95, 1.0]
["2026-09-23T14:44:50.487311+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:50.487352+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:44:50.487568+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:44:50.489817+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:44:50.505843+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:44:50.523380+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:44:50.523387+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:44:50.803302+00:00", "trade", 7.9438, 2.0]
["2026-09-23T14:44:50.904062+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:44:50.909269+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:44:52.711633+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:44:53.904933+00:00", "trade", 7.94, 5.0]
["2026-09-23T14:44:53.917368+00:00", "trade", 7.9484, 47.0]
["2026-09-23T14:44:54.059023+00:00", "trade", 7.95, 86.0]
["2026-09-23T14:44:55.756936+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:44:55.764551+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:44:55.834510+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:44:55.834538+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:44:55.834893+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:55.834925+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:55.835573+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:55.835616+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:55.835677+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:55.835715+00:00", "trade", 7.955, 2.0]
["2026-09-23T14:44:55.836109+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:55.837449+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:55.837891+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:55.877293+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:56.013600+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:56.013698+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:44:56.013977+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:56.015812+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:56.060947+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:56.060971+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:56.061515+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:56.061610+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:56.196665+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:56.347466+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:57.438070+00:00", "trade", 7.9439, 1.0]
["2026-09-23T14:44:57.598323+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:57.598532+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:44:57.599273+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:57.600170+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:57.600639+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:57.708047+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:44:58.014138+00:00", "trade", 7.955, 3.0]
["2026-09-23T14:45:00.014134+00:00", "trade", 7.95, 2.0]
["2026-09-23T14:45:00.014893+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:00.051538+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:00.051960+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:01.014160+00:00", "trade", 7.955, 1.0]
["2026-09-23T14:45:01.062592+00:00", "trade", 7.95, 10.0]
["2026-09-23T14:45:01.062593+00:00", "trade", 7.95, 300.0]
["2026-09-23T14:45:01.062622+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:01.062630+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:01.062637+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:01.062644+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:01.062650+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:01.062664+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:01.062671+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:01.062678+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:45:01.062685+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:45:01.062692+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:45:01.062698+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:45:01.062699+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:45:01.062705+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:45:01.062708+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:45:01.062719+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:45:01.062725+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:45:01.062732+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:45:01.062739+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:45:01.062747+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:45:01.062754+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:45:01.062761+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:45:01.062768+00:00", "trade", 7.95, 19.0]
["2026-09-23T14:45:01.062768+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:45:01.062770+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:45:01.062770+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:45:01.062770+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:45:01.062951+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:45:01.062952+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:01.062959+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:01.063005+00:00", "trade", 7.95, 4.0]
["2026-09-23T14:45:01.063117+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:01.063130+00:00", "trade", 7.95, 161.0]
["2026-09-23T14:45:01.063388+00:00", "trade", 7.9505, 54.0]
["2026-09-23T14:45:01.063684+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:01.065542+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:01.066685+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:01.066713+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:01.067620+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:01.072681+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:01.074792+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:01.100182+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:01.100208+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:01.104236+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:01.104238+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:01.163032+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:01.163127+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:01.163358+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:01.163727+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:01.163734+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:01.163877+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:01.163952+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:01.164441+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:01.164456+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:01.164500+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:01.164979+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:01.164990+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:01.165330+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:01.165406+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:01.165435+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:01.185145+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:01.198038+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:45:01.529006+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:01.529753+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:01.529780+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:01.530434+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:01.530775+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:01.568425+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:01.744517+00:00", "trade", 7.944, 100.0]
["2026-09-23T14:45:02.080677+00:00", "trade", 7.944, 2.0]
["2026-09-23T14:45:02.268604+00:00", "trade", 7.945, 303.0]
["2026-09-23T14:45:02.470379+00:00", "trade", 7.944, 5.0]
["2026-09-23T14:45:04.068790+00:00", "trade", 7.9467, 17.0]
["2026-09-23T14:45:04.071138+00:00", "trade", 7.945, 1.0]
["2026-09-23T14:45:04.091264+00:00", "trade", 7.9467, 1.0]
["2026-09-23T14:45:05.083059+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:05.083553+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:05.083572+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:05.083583+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:05.084025+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:05.084043+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:05.084123+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:05.084614+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:05.084698+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:05.085070+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:05.085143+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:05.085178+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:05.087278+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:05.447367+00:00", "trade", 7.9466, 12.0]
["2026-09-23T14:45:05.645190+00:00", "trade", 7.9485, 2.0]
["2026-09-23T14:45:06.672347+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:45:06.672585+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:45:06.762770+00:00", "trade", 7.945, 700.0]
["2026-09-23T14:45:07.766726+00:00", "trade", 7.945, 1.0]
["2026-09-23T14:45:08.068746+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:08.097349+00:00", "trade", 7.9432, 100.0]
["2026-09-23T14:45:08.530813+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:45:08.530899+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:10.531730+00:00", "trade", 7.945, 2.0]
["2026-09-23T14:45:10.653413+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:10.653866+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:10.822738+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:11.045208+00:00", "trade", 7.945, 13.0]
["2026-09-23T14:45:11.071864+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:11.071889+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:12.320195+00:00", "trade", 7.9441, 100.0]
["2026-09-23T14:45:12.746075+00:00", "trade", 7.9449, 71.0]
["2026-09-23T14:45:12.746661+00:00", "trade", 7.9458, 50.0]
["2026-09-23T14:45:13.085358+00:00", "trade", 7.9441, 2.0]
["2026-09-23T14:45:13.799408+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:15.260446+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:45:15.549207+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:15.549208+00:00", "trade", 7.94, 500.0]
["2026-09-23T14:45:15.549209+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:45:15.549211+00:00", "trade", 7.94, 28.0]
["2026-09-23T14:45:15.549213+00:00", "trade", 7.94, 16.0]
["2026-09-23T14:45:15.549217+00:00", "trade", 7.94, 4.0]
["2026-09-23T14:45:15.549217+00:00", "trade", 7.94, 52.0]
["2026-09-23T14:45:15.549235+00:00", "trade", 7.94, 33.0]
["2026-09-23T14:45:15.549262+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:15.549269+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:15.549276+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:15.549283+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:15.549638+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:15.549708+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:15.549715+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:15.549735+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:15.549813+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:45:15.549813+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:45:15.549885+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:15.549892+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:15.549899+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:15.549905+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:15.549906+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:15.549913+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:15.549920+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:15.549983+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:15.550030+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:15.550037+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:15.550047+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:15.550064+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:45:15.550068+00:00", "trade", 7.94, 78.0]
["2026-09-23T14:45:15.550080+00:00", "trade", 7.94, 150.0]
["2026-09-23T14:45:15.550119+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:45:15.550126+00:00", "trade", 7.94, 148.0]
["2026-09-23T14:45:15.550154+00:00", "trade", 7.94, 27.0]
["2026-09-23T14:45:15.550199+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:45:15.550203+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:45:15.550205+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:45:15.550206+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:45:15.550207+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:45:15.550208+00:00", "trade", 7.94, 231.0]
["2026-09-23T14:45:15.550210+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:45:15.550212+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:45:15.550212+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:45:15.550225+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:45:15.550238+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:45:15.550243+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:45:15.550290+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:45:15.550309+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:45:15.550365+00:00", "trade", 7.94, 46.0]
["2026-09-23T14:45:15.550381+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:45:15.550381+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:45:15.550425+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:45:15.550432+00:00", "trade", 7.935, 11.0]
["2026-09-23T14:45:15.550510+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:45:15.550549+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:45:15.550549+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:45:15.550549+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:45:15.550558+00:00", "trade", 7.94, 89.0]
["2026-09-23T14:45:15.550559+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:45:15.550559+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:15.550643+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:15.550649+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:15.550654+00:00", "trade", 7.9458, 50.0]
["2026-09-23T14:45:15.550656+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:15.550663+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:15.550668+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:15.550680+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:15.550779+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:15.550803+00:00", "trade", 7.94, 51.0]
["2026-09-23T14:45:15.550855+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:15.550912+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:15.550924+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:15.551871+00:00", "trade", 7.94, 46.0]
["2026-09-23T14:45:15.552150+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:15.566840+00:00", "trade", 7.9439, 1.0]
["2026-09-23T14:45:15.582109+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:15.583513+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:15.701279+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:45:15.701988+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:15.702045+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:17.202362+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:17.202403+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:17.202447+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:17.202533+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:17.203030+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:17.203042+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:17.203494+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:17.233563+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:17.357791+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:17.379512+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:17.379677+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:17.380020+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:17.380062+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:17.380535+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:17.380786+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:17.381651+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:17.635333+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:20.045299+00:00", "trade", 7.9442, 73.0]
["2026-09-23T14:45:22.192502+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:22.656851+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:23.478529+00:00", "trade", 7.9475, 10.0]
["2026-09-23T14:45:23.555440+00:00", "trade", 7.9475, 225.0]
["2026-09-23T14:45:23.918375+00:00", "trade", 7.944, 26.0]
["2026-09-23T14:45:23.955530+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:23.955955+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:23.956324+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:23.957682+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:24.753369+00:00", "trade", 7.9439, 39.0]
["2026-09-23T14:45:25.856671+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:25.945233+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:26.023942+00:00", "trade", 7.9442, 2.0]
["2026-09-23T14:45:26.182417+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:27.021513+00:00", "trade", 7.945, 61.0]
["2026-09-23T14:45:27.021563+00:00", "trade", 7.945, 60.0]
["2026-09-23T14:45:27.021572+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:45:27.021618+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:45:27.021670+00:00", "trade", 7.945, 39.0]
["2026-09-23T14:45:27.021767+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:45:27.021858+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:45:27.021866+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:45:27.021877+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:45:27.021883+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:45:27.021982+00:00", "trade", 7.945, 44.0]
["2026-09-23T14:45:27.022033+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:45:27.022203+00:00", "trade", 7.945, 54.0]
["2026-09-23T14:45:27.022970+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:45:27.023908+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:45:27.024449+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:27.027671+00:00", "trade", 7.95, 2.0]
["2026-09-23T14:45:27.029385+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:27.029415+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:27.029424+00:00", "trade", 7.95, 361.0]
["2026-09-23T14:45:27.029459+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:27.029487+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:45:27.029493+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:27.029501+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:45:27.029505+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:45:27.029558+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:27.029561+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:45:27.029564+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:45:27.029564+00:00", "trade", 7.95, 120.0]
["2026-09-23T14:45:27.029564+00:00", "trade", 7.95, 400.0]
["2026-09-23T14:45:27.029564+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:27.029805+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:27.029988+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:27.031493+00:00", "trade", 7.95, 11.0]
["2026-09-23T14:45:27.031599+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:45:27.033575+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:45:27.041906+00:00", "trade", 7.95, 2.0]
["2026-09-23T14:45:27.044592+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:45:27.048771+00:00", "trade", 7.945, 46.0]
["2026-09-23T14:45:27.066146+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:45:27.100330+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:27.321447+00:00", "trade", 7.95, 116.0]
["2026-09-23T14:45:27.321479+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:45:27.322930+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:45:27.323969+00:00", "trade", 7.95, 10.0]
["2026-09-23T14:45:27.323971+00:00", "trade", 7.95, 49.0]
["2026-09-23T14:45:27.323972+00:00", "trade", 7.95, 67.0]
["2026-09-23T14:45:27.323973+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:45:27.323976+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:27.323977+00:00", "trade", 7.95, 2.0]
["2026-09-23T14:45:27.323990+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:45:27.324004+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:27.324011+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:27.324019+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:27.324026+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:27.324032+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:27.324038+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:27.324052+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:27.324058+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:27.324065+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:27.324153+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:27.324185+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:27.324196+00:00", "trade", 7.95, 39.0]
["2026-09-23T14:45:27.324530+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:45:27.324545+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:27.324581+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:45:27.324922+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:27.324981+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:27.325415+00:00", "trade", 7.955, 200.0]
["2026-09-23T14:45:27.325450+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:27.326262+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:27.326276+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:27.326302+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:45:27.329027+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:27.332239+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:27.332270+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:27.332290+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:27.332958+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:27.333327+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:27.334627+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:27.366313+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:27.366337+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:27.366344+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:27.366717+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:27.367210+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:27.367662+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:27.368134+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:27.368175+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:27.369036+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:27.401131+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:27.401158+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:27.424233+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:27.546052+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:27.546429+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:27.546559+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:27.546734+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:27.546786+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:27.546842+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:27.547383+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:27.547870+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:27.547927+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:27.548600+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:27.550124+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:27.555950+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:27.568911+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:27.569115+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:27.573884+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:27.593057+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:27.593065+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:28.021254+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:28.021268+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:28.021710+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:28.078113+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:28.558634+00:00", "trade", 7.9445, 10.0]
["2026-09-23T14:45:29.337306+00:00", "trade", 7.9455, 85.0]
["2026-09-23T14:45:29.337353+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:29.338061+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:29.338067+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:29.458142+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:30.327725+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:30.327730+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:30.327737+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:30.552164+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:30.552165+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:45:30.552166+00:00", "trade", 7.95, 67.0]
["2026-09-23T14:45:30.552168+00:00", "trade", 7.95, 16.0]
["2026-09-23T14:45:30.552186+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:30.552195+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:30.552201+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:30.552207+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:30.552214+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:30.552221+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:30.552227+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:30.552234+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:45:30.552300+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:45:30.552364+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:30.552371+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:30.552378+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:30.552385+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:30.552393+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:30.552648+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:30.552686+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:30.552754+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:30.552756+00:00", "trade", 7.95, 6.0]
["2026-09-23T14:45:30.552764+00:00", "trade", 7.9493, 51.0]
["2026-09-23T14:45:30.552945+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:30.552958+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:30.552972+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:30.553298+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:30.553352+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:30.553542+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:30.553982+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:30.554114+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:30.554397+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:30.554409+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:30.556910+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:30.557338+00:00", "trade", 7.95, 1.0]
["2026-09-23T14:45:30.558084+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:45:30.587982+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:30.698602+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:31.164027+00:00", "trade", 7.9445, 1.0]
["2026-09-23T14:45:31.469421+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:34.201544+00:00", "trade", 7.945, 50.0]
["2026-09-23T14:45:34.444476+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:34.759800+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:35.448378+00:00", "trade", 7.9448, 18.0]
["2026-09-23T14:45:35.843177+00:00", "trade", 7.9445, 1.0]
["2026-09-23T14:45:36.922090+00:00", "trade", 7.9445, 2.0]
["2026-09-23T14:45:37.220782+00:00", "trade", 7.9445, 10.0]
["2026-09-23T14:45:37.222196+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:37.222646+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:37.223023+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:37.266286+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:45:37.267049+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:38.095277+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:45:38.529163+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:45:38.529748+00:00", "trade", 7.9455, 50.0]
["2026-09-23T14:45:39.243855+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:45:39.433134+00:00", "trade", 7.9479, 41.0]
["2026-09-23T14:45:39.499854+00:00", "trade", 7.9446, 2.0]
["2026-09-23T14:45:39.567470+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:45:40.130947+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:40.131937+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:40.200428+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:45:40.201201+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:40.665304+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:45:40.932215+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:40.999403+00:00", "trade", 7.945, 3.0]
["2026-09-23T14:45:41.530029+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:41.531052+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:41.531058+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:41.671011+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:46.152963+00:00", "trade", 7.9448, 10.0]
["2026-09-23T14:45:46.153765+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:46.377338+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:46.378152+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:46.380336+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:47.249011+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:47.327199+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:47.327659+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:47.678335+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:47.878273+00:00", "trade", 7.9431, 14.0]
["2026-09-23T14:45:48.940431+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:48.940886+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:48.940931+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:48.941394+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:48.981872+00:00", "trade", 7.9448, 1.0]
["2026-09-23T14:45:49.290702+00:00", "trade", 7.9448, 2.0]
["2026-09-23T14:45:49.324651+00:00", "trade", 7.9477, 82.0]
["2026-09-23T14:45:49.331063+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:45:50.320579+00:00", "trade", 7.9459, 2.0]
["2026-09-23T14:45:51.232455+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:54.157857+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:45:54.157889+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:45:54.158375+00:00", "trade", 7.945, 7.0]
["2026-09-23T14:45:54.159040+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:45:54.160329+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:54.327995+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:45:54.755372+00:00", "trade", 7.9474, 36.0]
["2026-09-23T14:45:54.942910+00:00", "trade", 7.9448, 11.0]
["2026-09-23T14:45:56.712012+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:56.712474+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:56.831860+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:57.618730+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:57.620341+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:58.565366+00:00", "trade", 7.9457, 4.0]
["2026-09-23T14:45:58.566176+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:58.566637+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:58.664553+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:58.811832+00:00", "trade", 7.945, 2.0]
["2026-09-23T14:45:58.819324+00:00", "trade", 7.945, 2.0]
["2026-09-23T14:45:59.013372+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:45:59.724715+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:45:59.829396+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:46:00.760370+00:00", "trade", 7.9452, 46.0]
["2026-09-23T14:46:01.125005+00:00", "trade", 7.945, 24.0]
["2026-09-23T14:46:01.401340+00:00", "trade", 7.95, 1.0]
["2026-09-23T14:46:02.891194+00:00", "trade", 7.9448, 2.0]
["2026-09-23T14:46:04.447756+00:00", "trade", 7.945, 1.0]
["2026-09-23T14:46:04.449216+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:46:04.449685+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:46:05.450367+00:00", "trade", 7.9452, 3.0]
["2026-09-23T14:46:05.479493+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:46:05.847894+00:00", "trade", 7.9449, 1.0]
["2026-09-23T14:46:06.255650+00:00", "trade", 7.9449, 13.0]
["2026-09-23T14:46:08.531367+00:00", "trade", 7.9452, 9.0]
["2026-09-23T14:46:09.111577+00:00", "trade", 7.945, 50.0]
["2026-09-23T14:46:09.112380+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:46:09.711808+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:46:12.389693+00:00", "trade", 7.945, 10.0]
["2026-09-23T14:46:13.485434+00:00", "trade", 7.9449, 2.0]
["2026-09-23T14:46:16.114353+00:00", "trade", 7.9449, 12.0]
["2026-09-23T14:46:16.125136+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:46:16.126341+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:46:19.983571+00:00", "trade", 7.9473, 4.0]
["2026-09-23T14:46:21.058534+00:00", "trade", 7.9466, 147.0]
["2026-09-23T14:46:21.682737+00:00", "trade", 7.9449, 1.0]
["2026-09-23T14:46:24.358044+00:00", "trade", 7.9478, 41.0]
["2026-09-23T14:46:24.757371+00:00", "trade", 7.9454, 2.0]
["2026-09-23T14:46:24.840584+00:00", "trade", 7.9449, 2.0]
["2026-09-23T14:46:26.131803+00:00", "trade", 7.9449, 11.0]
["2026-09-23T14:46:26.448429+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:46:26.448431+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:46:26.448896+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:46:26.448941+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:46:26.449499+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:46:26.449546+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:46:26.449606+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:46:26.449828+00:00", "trade", 7.945, 68.0]
["2026-09-23T14:46:26.450311+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:46:26.450759+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:46:26.469099+00:00", "trade", 7.95, 99.0]
["2026-09-23T14:46:26.491564+00:00", "trade", 7.945, 1.0]
["2026-09-23T14:46:27.274821+00:00", "trade", 7.945, 14.0]
["2026-09-23T14:46:27.274955+00:00", "trade", 7.945, 16.0]
["2026-09-23T14:46:27.275690+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:46:27.275832+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:46:27.275839+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:46:27.276288+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:46:28.567365+00:00", "trade", 7.9469, 1.0]
["2026-09-23T14:46:29.009495+00:00", "trade", 7.9459, 3.0]
["2026-09-23T14:46:29.026496+00:00", "trade", 7.946, 7.0]
["2026-09-23T14:46:29.444436+00:00", "trade", 7.945, 10.0]
["2026-09-23T14:46:30.522577+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:46:30.523243+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:46:30.557958+00:00", "trade", 7.9459, 79.0]
["2026-09-23T14:46:30.762415+00:00", "trade", 7.9464, 24.0]
["2026-09-23T14:46:34.774504+00:00", "trade", 7.9429, 81.0]
["2026-09-23T14:46:35.452368+00:00", "trade", 7.9461, 2.0]
["2026-09-23T14:46:35.845799+00:00", "trade", 7.9455, 1.0]
["2026-09-23T14:46:37.042185+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:46:37.161980+00:00", "trade", 7.9449, 1.0]
["2026-09-23T14:46:37.256183+00:00", "trade", 7.9449, 2.0]
["2026-09-23T14:46:37.304798+00:00", "trade", 7.9449, 14.0]
["2026-09-23T14:46:37.524712+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:46:37.538977+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:46:38.533367+00:00", "trade", 7.9458, 9.0]
["2026-09-23T14:46:38.622717+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:46:39.645184+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:46:40.245281+00:00", "trade", 7.9455, 224.0]
["2026-09-23T14:46:41.187331+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:46:41.187921+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:46:41.194401+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:46:41.284640+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:46:41.975903+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:46:41.976356+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:46:41.976372+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:46:42.516590+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:46:42.560352+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:46:44.206003+00:00", "trade", 7.945, 1.0]
["2026-09-23T14:46:44.530515+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:46:44.531064+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:46:44.532333+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:46:44.640777+00:00", "trade", 7.9476, 33.0]
["2026-09-23T14:46:44.846803+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:46:45.237759+00:00", "trade", 7.943, 100.0]
["2026-09-23T14:46:46.033901+00:00", "trade", 7.9454, 72.0]
["2026-09-23T14:46:46.762173+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:46:47.467997+00:00", "trade", 7.945, 11.0]
["2026-09-23T14:46:49.111871+00:00", "trade", 7.945, 51.0]
["2026-09-23T14:46:50.040211+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:46:50.041129+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:46:50.041167+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:46:50.142774+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:46:50.619512+00:00", "trade", 7.945, 2.0]
["2026-09-23T14:46:52.432004+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:46:52.432914+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:46:52.432959+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:46:52.433052+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:46:52.433534+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:46:52.433552+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:46:52.433956+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:46:52.433986+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:46:52.433999+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:46:54.296715+00:00", "trade", 7.945, 1.0]
["2026-09-23T14:46:54.308947+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:46:54.759369+00:00", "trade", 7.9457, 13.0]
["2026-09-23T14:46:55.071629+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:46:55.072022+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:46:55.072134+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:46:55.072166+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:46:55.072211+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:46:55.072824+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:46:55.072864+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:46:55.073442+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:46:55.073475+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:46:55.073926+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:46:55.727908+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:46:57.607607+00:00", "trade", 7.945, 1.0]
["2026-09-23T14:46:58.569364+00:00", "trade", 7.9453, 4.0]
["2026-09-23T14:46:59.344867+00:00", "trade", 7.945, 1.0]
["2026-09-23T14:46:59.741214+00:00", "trade", 7.945, 15.0]
["2026-09-23T14:46:59.841814+00:00", "trade", 7.945, 300.0]
["2026-09-23T14:46:59.842400+00:00", "trade", 7.9452, 50.0]
["2026-09-23T14:47:00.691643+00:00", "trade", 7.9461, 50.0]
["2026-09-23T14:47:00.692445+00:00", "trade", 7.94, 6.0]
["2026-09-23T14:47:01.105097+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:01.105615+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:01.105993+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:01.106506+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:01.106922+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:01.107371+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:04.226462+00:00", "trade", 7.9456, 10.0]
["2026-09-23T14:47:05.454370+00:00", "trade", 7.9454, 4.0]
["2026-09-23T14:47:06.697346+00:00", "trade", 7.9475, 16.0]
["2026-09-23T14:47:07.141280+00:00", "trade", 7.9456, 10.0]
["2026-09-23T14:47:07.216508+00:00", "trade", 7.9456, 10.0]
["2026-09-23T14:47:07.295875+00:00", "trade", 7.9456, 10.0]
["2026-09-23T14:47:07.378840+00:00", "trade", 7.9456, 10.0]
["2026-09-23T14:47:08.534368+00:00", "trade", 7.9455, 11.0]
["2026-09-23T14:47:08.624540+00:00", "trade", 7.9459, 10.0]
["2026-09-23T14:47:09.641830+00:00", "trade", 7.9456, 10.0]
["2026-09-23T14:47:10.591535+00:00", "trade", 7.9461, 1.0]
["2026-09-23T14:47:10.657771+00:00", "trade", 7.9461, 2.0]
["2026-09-23T14:47:13.915365+00:00", "trade", 7.945, 70.0]
["2026-09-23T14:47:16.804870+00:00", "trade", 7.9456, 2.0]
["2026-09-23T14:47:16.804922+00:00", "trade", 7.9455, 2.0]
["2026-09-23T14:47:16.805702+00:00", "trade", 7.945, 8.0]
["2026-09-23T14:47:17.439522+00:00", "trade", 7.9434, 10.0]
["2026-09-23T14:47:18.612003+00:00", "trade", 7.9465, 12.0]
["2026-09-23T14:47:19.438241+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:47:20.009205+00:00", "trade", 7.9456, 5.0]
["2026-09-23T14:47:21.310994+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:21.557817+00:00", "trade", 7.945, 1.0]
["2026-09-23T14:47:22.358220+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:47:23.318865+00:00", "trade", 7.9473, 2.0]
["2026-09-23T14:47:24.761370+00:00", "trade", 7.9452, 5.0]
["2026-09-23T14:47:24.801670+00:00", "trade", 7.945, 1.0]
["2026-09-23T14:47:24.801700+00:00", "trade", 7.945, 98.0]
["2026-09-23T14:47:27.003836+00:00", "trade", 7.9475, 1.0]
["2026-09-23T14:47:28.148027+00:00", "trade", 7.94, 75.0]
["2026-09-23T14:47:28.148704+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:28.148711+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:28.149785+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:28.150800+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:28.152953+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:28.205921+00:00", "trade", 7.945, 3.0]
["2026-09-23T14:47:28.571367+00:00", "trade", 7.9447, 2.0]
["2026-09-23T14:47:28.620331+00:00", "trade", 7.9475, 12.0]
["2026-09-23T14:47:29.031725+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:47:29.844366+00:00", "trade", 7.9447, 21.0]
["2026-09-23T14:47:30.676513+00:00", "trade", 7.945, 43.0]
["2026-09-23T14:47:30.710159+00:00", "trade", 7.945, 57.0]
["2026-09-23T14:47:30.710921+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:30.710946+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:31.397394+00:00", "trade", 7.9447, 11.0]
["2026-09-23T14:47:31.397421+00:00", "trade", 7.9447, 28.0]
["2026-09-23T14:47:31.461708+00:00", "trade", 7.945, 10.0]
["2026-09-23T14:47:31.461709+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:47:31.462052+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:47:31.462173+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:47:31.462228+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:47:31.462458+00:00", "trade", 7.945, 187.0]
["2026-09-23T14:47:31.462507+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:47:31.462848+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:31.462874+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:31.462897+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:31.463332+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:31.463395+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:31.463697+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:47:31.466486+00:00", "trade", 7.95, 10.0]
["2026-09-23T14:47:31.466488+00:00", "trade", 7.95, 11.0]
["2026-09-23T14:47:31.466489+00:00", "trade", 7.95, 10.0]
["2026-09-23T14:47:31.466490+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:47:31.466493+00:00", "trade", 7.95, 220.0]
["2026-09-23T14:47:31.466508+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:31.466515+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:31.466529+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:31.466536+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:31.466543+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:31.466549+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:31.466556+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:31.466569+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:31.466576+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:31.466583+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:31.466590+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:31.466597+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:47:31.466604+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:47:31.466611+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:47:31.466617+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:47:31.466637+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:47:31.466730+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:47:31.466737+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:47:31.466770+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:47:31.466775+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:47:31.466783+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:47:31.466888+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:47:31.466957+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:47:31.467021+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:47:31.467061+00:00", "trade", 7.95, 21.0]
["2026-09-23T14:47:31.467062+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:31.467063+00:00", "trade", 7.95, 60.0]
["2026-09-23T14:47:31.467063+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:47:31.467114+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:47:31.467165+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:31.467280+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:31.467323+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:31.467342+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:31.467352+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:31.467429+00:00", "trade", 7.955, 91.0]
["2026-09-23T14:47:31.467456+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:31.467504+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:31.467589+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:31.467592+00:00", "trade", 7.955, 7.0]
["2026-09-23T14:47:31.467650+00:00", "trade", 7.9472, 51.0]
["2026-09-23T14:47:31.467693+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:31.467718+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:31.467725+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:31.467801+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:31.467817+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:47:31.468008+00:00", "trade", 7.9478, 51.0]
["2026-09-23T14:47:31.468047+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:31.468207+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:31.468234+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:31.468624+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:31.469487+00:00", "trade", 7.95, 11.0]
["2026-09-23T14:47:31.472380+00:00", "trade", 7.95, 62.0]
["2026-09-23T14:47:31.473127+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:31.473715+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:31.484173+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:47:31.511736+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:47:31.512190+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:31.512676+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:31.512700+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:31.512803+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:31.513157+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:31.525574+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:31.545830+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:31.545855+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:31.546277+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:31.546789+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:31.603376+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:31.603829+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:31.604083+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:31.604125+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:31.604529+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:31.887413+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:31.888525+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:31.888550+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:31.889281+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:31.889722+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:33.416373+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:34.638015+00:00", "trade", 7.9465, 72.0]
["2026-09-23T14:47:34.639760+00:00", "trade", 7.9465, 10.0]
["2026-09-23T14:47:34.640495+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:34.640507+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:34.640760+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:34.651400+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:34.651845+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:34.784107+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:34.794706+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:35.035157+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:35.285749+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:35.314177+00:00", "trade", 7.95, 150.0]
["2026-09-23T14:47:35.314210+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:47:35.314240+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:47:35.314272+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:47:35.314283+00:00", "trade", 7.955, 150.0]
["2026-09-23T14:47:35.314859+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:35.314867+00:00", "trade", 7.955, 150.0]
["2026-09-23T14:47:35.314868+00:00", "trade", 7.955, 150.0]
["2026-09-23T14:47:35.314951+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:35.315048+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:35.315454+00:00", "trade", 7.9513, 55.0]
["2026-09-23T14:47:35.318563+00:00", "trade", 7.9476, 2.0]
["2026-09-23T14:47:35.335350+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:47:35.335457+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:47:35.335517+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:47:35.335543+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:47:35.335610+00:00", "trade", 7.955, 200.0]
["2026-09-23T14:47:35.335967+00:00", "trade", 7.955, 75.0]
["2026-09-23T14:47:35.336055+00:00", "trade", 7.955, 75.0]
["2026-09-23T14:47:35.336138+00:00", "trade", 7.955, 50.0]
["2026-09-23T14:47:35.336224+00:00", "trade", 7.9505, 52.0]
["2026-09-23T14:47:35.336746+00:00", "trade", 7.9535, 50.0]
["2026-09-23T14:47:35.338625+00:00", "trade", 7.955, 200.0]
["2026-09-23T14:47:35.342408+00:00", "trade", 7.955, 200.0]
["2026-09-23T14:47:35.409693+00:00", "trade", 7.95, 500.0]
["2026-09-23T14:47:35.410274+00:00", "trade", 7.9536, 67.0]
["2026-09-23T14:47:35.441155+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:47:35.441247+00:00", "trade", 7.95, 500.0]
["2026-09-23T14:47:35.441280+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:47:35.441613+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:35.442159+00:00", "trade", 7.95, 300.0]
["2026-09-23T14:47:35.442772+00:00", "trade", 7.9511, 53.0]
["2026-09-23T14:47:35.443145+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:47:35.443180+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:47:35.443241+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:47:35.443250+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:47:35.443350+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:47:35.443568+00:00", "trade", 7.95, 12.0]
["2026-09-23T14:47:35.443631+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:47:35.443828+00:00", "trade", 7.95, 50.0]
["2026-09-23T14:47:35.444107+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:47:35.444166+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:47:35.444218+00:00", "trade", 7.9501, 50.0]
["2026-09-23T14:47:35.444354+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:47:35.444354+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:35.444355+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:47:35.444395+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:35.444402+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:35.444409+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:35.444416+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:35.444424+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:35.444431+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:35.444437+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:35.444599+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:35.444607+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:35.444621+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:35.444628+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:35.444634+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:35.444637+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:47:35.444657+00:00", "trade", 7.95, 88.0]
["2026-09-23T14:47:35.444657+00:00", "trade", 7.95, 12.0]
["2026-09-23T14:47:35.444657+00:00", "trade", 7.95, 88.0]
["2026-09-23T14:47:35.444657+00:00", "trade", 7.95, 88.0]
["2026-09-23T14:47:35.444712+00:00", "trade", 7.95, 12.0]
["2026-09-23T14:47:35.444730+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:35.444735+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:47:35.444735+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:47:35.444788+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:47:35.444801+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:35.444808+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:35.444815+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:35.444889+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:47:35.444931+00:00", "trade", 7.95, 83.0]
["2026-09-23T14:47:35.444948+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:47:35.444980+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:35.445026+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:35.445244+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:47:35.445287+00:00", "trade", 7.9511, 50.0]
["2026-09-23T14:47:35.445361+00:00", "trade", 7.95, 75.0]
["2026-09-23T14:47:35.445361+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:35.445362+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:47:35.445363+00:00", "trade", 7.95, 67.0]
["2026-09-23T14:47:35.445364+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:47:35.445367+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:35.445379+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:35.445385+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:47:35.445389+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:47:35.445409+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:47:35.445422+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:47:35.445437+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:47:35.445443+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:47:35.445444+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:47:35.445457+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:47:35.445460+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:35.445464+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:35.445504+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:47:35.445509+00:00", "trade", 7.9507, 50.0]
["2026-09-23T14:47:35.445589+00:00", "trade", 7.9506, 50.0]
["2026-09-23T14:47:35.445589+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:47:35.445644+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:47:35.445739+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:35.445818+00:00", "trade", 7.95, 46.0]
["2026-09-23T14:47:35.445818+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:35.445913+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:35.445920+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:35.445955+00:00", "trade", 7.9504, 50.0]
["2026-09-23T14:47:35.446034+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:35.446145+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:35.446203+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:35.446235+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:35.446342+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:47:35.446906+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:47:35.446945+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:47:35.446979+00:00", "trade", 7.95, 117.0]
["2026-09-23T14:47:35.447018+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:47:35.447097+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:47:35.447579+00:00", "trade", 7.95, 51.0]
["2026-09-23T14:47:35.447710+00:00", "trade", 7.95, 51.0]
["2026-09-23T14:47:35.448228+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:35.448635+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:35.448660+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:35.449077+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:35.449250+00:00", "trade", 7.95, 600.0]
["2026-09-23T14:47:35.449269+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:47:35.449308+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:35.449329+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:35.449330+00:00", "trade", 7.95, 75.0]
["2026-09-23T14:47:35.449331+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:47:35.449335+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:47:35.449335+00:00", "trade", 7.95, 67.0]
["2026-09-23T14:47:35.449336+00:00", "trade", 7.95, 9.0]
["2026-09-23T14:47:35.449337+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:35.449343+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:35.449349+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:35.449356+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:35.449370+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:35.449568+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:47:35.449568+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:47:35.449587+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:35.449601+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:35.449608+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:35.449724+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:47:35.449765+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:35.449926+00:00", "trade", 7.95, 50.0]
["2026-09-23T14:47:35.450039+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:35.450312+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:35.450678+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:35.451116+00:00", "trade", 7.95, 10.0]
["2026-09-23T14:47:35.453195+00:00", "trade", 7.95, 10.0]
["2026-09-23T14:47:35.455004+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:47:35.455385+00:00", "trade", 7.9501, 23.0]
["2026-09-23T14:47:35.455479+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:47:35.455486+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:47:35.456622+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:47:35.456840+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:47:35.458285+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:47:35.464309+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:47:35.464909+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:47:35.466094+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:47:35.491116+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:47:35.513690+00:00", "trade", 7.95, 466.0]
["2026-09-23T14:47:35.514308+00:00", "trade", 7.95, 54.0]
["2026-09-23T14:47:35.651991+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:47:35.652066+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:47:35.653342+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:47:35.653377+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:47:35.653422+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:47:35.653425+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:47:35.653662+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:47:35.653737+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:47:35.653776+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:47:35.653808+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:47:35.653820+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:47:35.653937+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:47:35.654560+00:00", "trade", 7.95, 53.0]
["2026-09-23T14:47:35.655022+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:47:35.655490+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:47:35.655520+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:47:35.655736+00:00", "trade", 7.95, 300.0]
["2026-09-23T14:47:35.655917+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:35.656034+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:35.656070+00:00", "trade", 7.9501, 50.0]
["2026-09-23T14:47:35.656238+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:35.656418+00:00", "trade", 7.95, 9.0]
["2026-09-23T14:47:35.656442+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:35.656450+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:35.656572+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:35.656573+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:47:35.656614+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:35.656615+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:47:35.656618+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:47:35.656634+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:35.656642+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:35.656648+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:35.656655+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:35.656662+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:35.656669+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:35.656675+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:35.656683+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:47:35.656691+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:47:35.656698+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:47:35.656705+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:47:35.656725+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:47:35.656802+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:47:35.656867+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:47:35.656891+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:47:35.656947+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:35.657030+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:35.659848+00:00", "trade", 7.95, 400.0]
["2026-09-23T14:47:35.659916+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:47:35.659917+00:00", "trade", 7.95, 77.0]
["2026-09-23T14:47:35.659917+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:35.659919+00:00", "trade", 7.95, 67.0]
["2026-09-23T14:47:35.659920+00:00", "trade", 7.95, 50.0]
["2026-09-23T14:47:35.659923+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:47:35.659924+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:35.659937+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:35.659944+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:35.659958+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:35.659971+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:35.659977+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:35.659984+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:35.659991+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:35.659999+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:35.660013+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:35.660026+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:35.660199+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:35.660206+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:35.660294+00:00", "trade", 7.95, 21.0]
["2026-09-23T14:47:35.660294+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:47:35.660305+00:00", "trade", 7.95, 85.0]
["2026-09-23T14:47:35.660351+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:35.660366+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:35.660372+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:35.660379+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:35.660386+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:35.660393+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:35.660400+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:35.660407+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:35.660413+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:35.660420+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:35.660558+00:00", "trade", 7.95, 50.0]
["2026-09-23T14:47:35.661205+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:35.661465+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:35.665196+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:35.698398+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:35.698404+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:35.698423+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:35.698430+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:35.700630+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:35.750319+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:47:35.759970+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:35.759999+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:36.003614+00:00", "trade", 7.945, 500.0]
["2026-09-23T14:47:36.003646+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:47:36.003678+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:47:36.006134+00:00", "trade", 7.945, 900.0]
["2026-09-23T14:47:36.006167+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:47:36.006439+00:00", "trade", 7.945, 500.0]
["2026-09-23T14:47:36.006719+00:00", "trade", 7.9491, 55.0]
["2026-09-23T14:47:36.006798+00:00", "trade", 7.9458, 56.0]
["2026-09-23T14:47:36.006914+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:36.010848+00:00", "trade", 7.945, 700.0]
["2026-09-23T14:47:36.195584+00:00", "trade", 7.945, 500.0]
["2026-09-23T14:47:36.195617+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:47:36.195648+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:47:36.196204+00:00", "trade", 7.945, 50.0]
["2026-09-23T14:47:36.197304+00:00", "trade", 7.945, 900.0]
["2026-09-23T14:47:36.197334+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:47:36.198093+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:47:36.198110+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:47:36.198177+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:47:36.198244+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:47:36.198393+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:47:36.198966+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:36.198977+00:00", "trade", 7.9463, 50.0]
["2026-09-23T14:47:36.199079+00:00", "trade", 7.945, 50.0]
["2026-09-23T14:47:36.199296+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:47:36.199329+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:47:36.199581+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:47:36.199609+00:00", "trade", 7.95, 21.0]
["2026-09-23T14:47:36.199610+00:00", "trade", 7.95, 85.0]
["2026-09-23T14:47:36.199611+00:00", "trade", 7.95, 67.0]
["2026-09-23T14:47:36.199614+00:00", "trade", 7.95, 77.0]
["2026-09-23T14:47:36.199616+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:36.199623+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:47:36.199639+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:47:36.199645+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:47:36.199652+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:47:36.199659+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:47:36.199665+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:47:36.199672+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:47:36.199679+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:47:36.199686+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:47:36.199692+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:47:36.199699+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:47:36.199705+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:36.199712+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:36.199719+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:36.199726+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:36.199733+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:36.199745+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:36.199774+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:47:36.199834+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:47:36.199882+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:36.199889+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:36.199944+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:47:36.199960+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:47:36.200051+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:36.202788+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:47:36.204844+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:36.211634+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:36.215226+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:47:36.215264+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:36.215482+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:36.215953+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:36.216442+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:36.216807+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:36.216893+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:36.216964+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:47:36.217005+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:36.217098+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:36.217342+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:36.217927+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:36.218292+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:36.218377+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:36.218507+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:36.218740+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:36.218826+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:36.218989+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:36.219189+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:36.232106+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:36.264722+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:36.264747+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:36.275607+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:36.299635+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:36.299659+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:36.299679+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:36.300312+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:36.421679+00:00", "trade", 7.95, 156.0]
["2026-09-23T14:47:36.423794+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:47:36.423794+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:36.423818+00:00", "trade", 7.95, 33.0]
["2026-09-23T14:47:36.423821+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:47:36.423822+00:00", "trade", 7.94, 300.0]
["2026-09-23T14:47:36.423824+00:00", "trade", 7.94, 61.0]
["2026-09-23T14:47:36.423843+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:36.423849+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:36.423856+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:36.423862+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:36.423869+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:36.423876+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:36.423882+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:36.423889+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:36.424178+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:36.424183+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:36.424192+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:36.424199+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:47:36.424206+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:47:36.424213+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:47:36.424221+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:47:36.424221+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:47:36.424228+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:47:36.424229+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:47:36.424234+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:47:36.424235+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:47:36.424239+00:00", "trade", 7.94, 400.0]
["2026-09-23T14:47:36.424247+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:47:36.424249+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:47:36.424254+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:47:36.424259+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:47:36.424268+00:00", "trade", 7.95, 150.0]
["2026-09-23T14:47:36.424269+00:00", "trade", 7.94, 50.0]
["2026-09-23T14:47:36.424270+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:47:36.424281+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:47:36.424282+00:00", "trade", 7.94, 300.0]
["2026-09-23T14:47:36.424283+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:47:36.424284+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:36.424285+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:47:36.424287+00:00", "trade", 7.94, 50.0]
["2026-09-23T14:47:36.424289+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:47:36.424291+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:36.424299+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:36.424321+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:36.424353+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:36.424447+00:00", "trade", 7.9462, 51.0]
["2026-09-23T14:47:36.424912+00:00", "trade", 7.9413, 55.0]
["2026-09-23T14:47:36.424941+00:00", "trade", 7.9481, 50.0]
["2026-09-23T14:47:36.425761+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:36.425785+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:36.425874+00:00", "trade", 7.94, 11.0]
["2026-09-23T14:47:36.425877+00:00", "trade", 7.94, 39.0]
["2026-09-23T14:47:36.425910+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:36.426236+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:36.426342+00:00", "trade", 7.94, 50.0]
["2026-09-23T14:47:36.426478+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:36.428232+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:36.428323+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:36.429999+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:36.430847+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:36.430855+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:36.430870+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:36.430877+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:36.441579+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:36.441587+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:36.442045+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:36.458994+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:36.464092+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:36.596589+00:00", "trade", 7.945, 11.0]
["2026-09-23T14:47:36.650614+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:47:36.650646+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:47:36.652901+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:47:36.652953+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:47:36.652982+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:47:36.653026+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:47:36.653609+00:00", "trade", 7.9442, 50.0]
["2026-09-23T14:47:36.653748+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:36.654443+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:47:36.654475+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:47:36.654505+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:47:36.654535+00:00", "trade", 7.94, 150.0]
["2026-09-23T14:47:36.654564+00:00", "trade", 7.94, 50.0]
["2026-09-23T14:47:36.655047+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:47:36.655076+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:47:36.655106+00:00", "trade", 7.94, 50.0]
["2026-09-23T14:47:36.655143+00:00", "trade", 7.94, 50.0]
["2026-09-23T14:47:36.655568+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:47:36.655599+00:00", "trade", 7.94, 600.0]
["2026-09-23T14:47:36.655729+00:00", "trade", 7.9425, 51.0]
["2026-09-23T14:47:36.656121+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:47:36.656148+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:47:36.656174+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:47:36.656202+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:47:36.656558+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:47:36.656979+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:47:36.657314+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:36.692447+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:36.839686+00:00", "trade", 7.945, 500.0]
["2026-09-23T14:47:36.839721+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:47:36.839755+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:47:36.840270+00:00", "trade", 7.943, 53.0]
["2026-09-23T14:47:36.840361+00:00", "trade", 7.9423, 55.0]
["2026-09-23T14:47:36.840366+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:36.840385+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:47:36.841179+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:47:36.841210+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:47:36.841219+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:47:36.841228+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:47:36.841240+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:47:36.841284+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:47:36.841291+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:47:36.841411+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:47:36.841502+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:47:36.841600+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:47:36.841656+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:47:36.841830+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:47:36.842112+00:00", "trade", 7.945, 50.0]
["2026-09-23T14:47:36.842402+00:00", "trade", 7.945, 1.0]
["2026-09-23T14:47:36.842596+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:47:36.844187+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:47:36.853876+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:36.853901+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:36.854434+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:36.871503+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:47:37.945696+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:37.945888+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:47:37.945907+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:37.945914+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:37.945921+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:37.945935+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:37.945942+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:37.945948+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:37.945961+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:37.945997+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:47:37.946006+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:47:37.946013+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:47:37.946031+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:47:37.946128+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:47:37.946135+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:47:37.946142+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:47:37.946149+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:47:37.946156+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:47:37.946165+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:47:37.946169+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:47:37.946206+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:47:37.946232+00:00", "trade", 7.95, 84.0]
["2026-09-23T14:47:37.946247+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:47:37.946295+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:47:37.946342+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:47:37.946360+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:47:37.946380+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:47:37.946447+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:47:37.946448+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:37.946454+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:37.946624+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:37.946666+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:37.946823+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:37.947072+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:37.947163+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:37.947191+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:37.954975+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:37.965727+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:37.965734+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:37.982927+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:37.982949+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:37.983306+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:37.983781+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:37.984718+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:38.151600+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:38.151651+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:38.222392+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:38.222417+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:38.230906+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:40.183925+00:00", "trade", 7.9474, 13.0]
["2026-09-23T14:47:40.184826+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:40.184918+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:40.184946+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:40.184971+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:40.185678+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:40.186123+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:40.186543+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:40.186569+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:40.187292+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:40.187768+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:40.188211+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:40.194015+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:40.963475+00:00", "trade", 7.9529, 10.0]
["2026-09-23T14:47:41.496350+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:41.496376+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:41.946887+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:42.026266+00:00", "trade", 7.9472, 10.0]
["2026-09-23T14:47:42.333092+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:42.369166+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:43.696034+00:00", "trade", 7.955, 2.0]
["2026-09-23T14:47:43.773365+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:44.155416+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:44.352253+00:00", "trade", 7.9474, 1.0]
["2026-09-23T14:47:44.495145+00:00", "trade", 7.9474, 1.0]
["2026-09-23T14:47:45.938829+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:45.941455+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:46.588040+00:00", "trade", 7.9472, 225.0]
["2026-09-23T14:47:46.997099+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:48.946923+00:00", "trade", 7.955, 11.0]
["2026-09-23T14:47:48.948115+00:00", "trade", 7.955, 75.0]
["2026-09-23T14:47:48.948179+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:48.949396+00:00", "trade", 7.955, 50.0]
["2026-09-23T14:47:48.949588+00:00", "trade", 7.955, 25.0]
["2026-09-23T14:47:48.950223+00:00", "trade", 7.955, 50.0]
["2026-09-23T14:47:48.950839+00:00", "trade", 7.9487, 51.0]
["2026-09-23T14:47:49.137251+00:00", "trade", 7.9474, 11.0]
["2026-09-23T14:47:51.132161+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:51.134769+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:51.135203+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:53.676783+00:00", "trade", 7.955, 1.0]
["2026-09-23T14:47:53.956058+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:53.956105+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:54.027842+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:54.027895+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:55.571533+00:00", "trade", 7.955, 1.0]
["2026-09-23T14:47:56.998727+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:47:56.998760+00:00", "trade", 7.95, 138.0]
["2026-09-23T14:47:56.998772+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:56.998796+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:47:56.998851+00:00", "trade", 7.95, 21.0]
["2026-09-23T14:47:56.998902+00:00", "trade", 7.95, 22.0]
["2026-09-23T14:47:56.998927+00:00", "trade", 7.95, 110.0]
["2026-09-23T14:47:57.000820+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:57.001273+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:57.363267+00:00", "trade", 7.9475, 2.0]
["2026-09-23T14:47:57.467735+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:57.468675+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:57.477655+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:57.552116+00:00", "trade", 7.9475, 10.0]
["2026-09-23T14:47:59.948230+00:00", "trade", 7.95, 36.0]
["2026-09-23T14:47:59.948955+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:47:59.949340+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:59.950081+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:59.950093+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:47:59.950107+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:59.950111+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:47:59.950114+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:59.950121+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:59.950124+00:00", "trade", 7.95, 6.0]
["2026-09-23T14:47:59.950128+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:47:59.950129+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:59.950136+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:59.950142+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:59.950147+00:00", "trade", 7.95, 90.0]
["2026-09-23T14:47:59.950149+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:59.950157+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:59.950163+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:59.950171+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:59.950177+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:59.950191+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:59.950216+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:59.950229+00:00", "trade", 7.95, 10.0]
["2026-09-23T14:47:59.950457+00:00", "trade", 7.95, 115.0]
["2026-09-23T14:47:59.950458+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:59.950463+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:59.950475+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:59.950500+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:47:59.950567+00:00", "trade", 7.95, 185.0]
["2026-09-23T14:47:59.950568+00:00", "trade", 7.95, 300.0]
["2026-09-23T14:47:59.950568+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:47:59.950626+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:59.950633+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:59.950677+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:59.950694+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:59.950699+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:59.950707+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:59.950741+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:59.950742+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:59.950969+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:59.951031+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:59.951268+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:59.951726+00:00", "trade", 7.945, 11.0]
["2026-09-23T14:47:59.951764+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:59.952295+00:00", "trade", 7.945, 75.0]
["2026-09-23T14:47:59.952402+00:00", "trade", 7.945, 75.0]
["2026-09-23T14:47:59.952479+00:00", "trade", 7.945, 50.0]
["2026-09-23T14:47:59.952528+00:00", "trade", 7.945, 25.0]
["2026-09-23T14:47:59.952580+00:00", "trade", 7.945, 75.0]
["2026-09-23T14:47:59.952650+00:00", "trade", 7.945, 75.0]
["2026-09-23T14:47:59.952698+00:00", "trade", 7.945, 25.0]
["2026-09-23T14:47:59.952749+00:00", "trade", 7.945, 1.0]
["2026-09-23T14:47:59.952801+00:00", "trade", 7.945, 49.0]
["2026-09-23T14:47:59.952850+00:00", "trade", 7.945, 51.0]
["2026-09-23T14:47:59.952912+00:00", "trade", 7.9498, 51.0]
["2026-09-23T14:47:59.952984+00:00", "trade", 7.9458, 50.0]
["2026-09-23T14:47:59.954147+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:59.954216+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:59.954624+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:59.961723+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:47:59.976574+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:48:00.057978+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:48:00.132582+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:48:00.133050+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:48:00.134032+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:00.968709+00:00", "trade", 7.945, 2.0]
["2026-09-23T14:48:01.392774+00:00", "trade", 7.9475, 1.0]
["2026-09-23T14:48:01.759102+00:00", "trade", 7.9467, 93.0]
["2026-09-23T14:48:02.373004+00:00", "trade", 7.945, 1.0]
["2026-09-23T14:48:02.373700+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:02.374823+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:02.376315+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:02.384706+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:48:02.605335+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:48:02.605672+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:48:02.606738+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:48:02.606938+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:48:02.607329+00:00", "trade", 7.9471, 51.0]
["2026-09-23T14:48:02.607443+00:00", "trade", 7.946, 50.0]
["2026-09-23T14:48:02.607526+00:00", "trade", 7.9451, 51.0]
["2026-09-23T14:48:02.611240+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:48:03.615826+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:48:03.615858+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:48:03.615894+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:48:03.616037+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:48:03.616090+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:48:03.618123+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:03.618150+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:03.657115+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:48:04.449936+00:00", "trade", 7.9471, 41.0]
["2026-09-23T14:48:04.784971+00:00", "trade", 7.9472, 100.0]
["2026-09-23T14:48:05.616690+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:05.628653+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:48:05.697474+00:00", "trade", 7.9486, 1.0]
["2026-09-23T14:48:06.425364+00:00", "trade", 7.9455, 24.0]
["2026-09-23T14:48:06.483107+00:00", "trade", 7.9474, 10.0]
["2026-09-23T14:48:06.630203+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:48:06.630231+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:48:06.630254+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:48:06.630348+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:48:06.630397+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:48:06.630474+00:00", "trade", 7.95, 10.0]
["2026-09-23T14:48:06.630475+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:48:06.630477+00:00", "trade", 7.95, 490.0]
["2026-09-23T14:48:06.630481+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:06.630488+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:06.630494+00:00", "trade", 7.95, 10.0]
["2026-09-23T14:48:06.630495+00:00", "trade", 7.95, 158.0]
["2026-09-23T14:48:06.630500+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:48:06.630534+00:00", "trade", 7.95, 13.0]
["2026-09-23T14:48:06.630545+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:06.630558+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:06.630565+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:06.630580+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:06.630608+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:48:06.630616+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:48:06.630622+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:48:06.630630+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:48:06.630636+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:48:06.630652+00:00", "trade", 7.95, 5.0]
["2026-09-23T14:48:06.630656+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:48:06.630663+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:48:06.630668+00:00", "trade", 7.95, 120.0]
["2026-09-23T14:48:06.630846+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:48:06.630876+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:48:06.630964+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:48:06.630977+00:00", "trade", 7.95, 300.0]
["2026-09-23T14:48:06.630977+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:06.631014+00:00", "trade", 7.9451, 52.0]
["2026-09-23T14:48:06.631097+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:06.631167+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:06.631665+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:06.632910+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:06.635158+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:06.636555+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:06.654836+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:48:06.666629+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:06.666668+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:06.667052+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:48:06.667383+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:48:06.667473+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:48:06.667480+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:48:06.667498+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:48:06.667505+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:48:06.667540+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:48:06.668620+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:48:06.671289+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:48:06.671296+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:48:06.671509+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:48:06.672998+00:00", "trade", 7.95, 6.0]
["2026-09-23T14:48:06.673008+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:48:06.673052+00:00", "trade", 7.95, 2.0]
["2026-09-23T14:48:06.673053+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:06.673060+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:06.673081+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:06.673292+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:06.673318+00:00", "trade", 7.95, 6.0]
["2026-09-23T14:48:06.673417+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:06.674432+00:00", "trade", 7.95, 2.0]
["2026-09-23T14:48:06.675196+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:06.680203+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:06.712558+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:06.712571+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:06.713029+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:06.844674+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:06.898264+00:00", "trade", 7.9474, 1.0]
["2026-09-23T14:48:07.631494+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:07.631550+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:07.631927+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:48:07.632036+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:07.632061+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:07.632068+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:07.632240+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:07.633288+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:07.699093+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:07.699121+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:07.699505+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:48:07.699568+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:07.699594+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:07.699603+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:07.699749+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:07.699955+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:07.700050+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:07.700075+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:07.700557+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:07.700640+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:07.701017+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:07.709695+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:07.710152+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:07.766176+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:07.766602+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:48:07.766924+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:07.766952+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:07.766958+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:07.768159+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:07.824320+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:07.824731+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:07.824786+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:48:07.825057+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:07.825083+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:07.825090+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:07.825197+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:07.825287+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:07.826142+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:07.826142+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:07.826153+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:07.826594+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:07.826622+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:07.835144+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:07.859019+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:07.859424+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:07.859955+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:07.860374+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:08.059385+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:08.147724+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:08.148127+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:08.148212+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:08.148237+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:08.148243+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:08.148270+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:08.148549+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:08.148628+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:08.148646+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:08.148651+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:08.148774+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:08.148830+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:08.149079+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:08.149501+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:08.158066+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:08.559325+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:48:08.559647+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:08.559671+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:08.559680+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:08.560186+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:08.618174+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:08.838829+00:00", "trade", 7.9473, 12.0]
["2026-09-23T14:48:08.839301+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:08.840251+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:08.840277+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:08.840776+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:08.849237+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:08.926774+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:09.225570+00:00", "trade", 7.955, 2.0]
["2026-09-23T14:48:09.576606+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:09.576867+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:09.577176+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:09.577242+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:48:09.577581+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:09.578162+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:09.578330+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:09.578635+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:09.578660+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:09.578667+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:09.579176+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:09.603375+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:09.628038+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:09.631807+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:09.632297+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:09.632322+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:09.632873+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:09.641764+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:11.067042+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:11.067101+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:11.067418+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:11.067445+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:11.067517+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:11.068041+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:11.068082+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:11.068087+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:11.068168+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:11.068200+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:11.068356+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:11.068421+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:11.068922+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:11.068931+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:11.069157+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:11.069211+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:11.069356+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:11.076978+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:11.077039+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:11.085532+00:00", "trade", 7.955, 10.0]
["2026-09-23T14:48:12.688092+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:12.689978+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:13.156961+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:14.568357+00:00", "trade", 7.9474, 10.0]
["2026-09-23T14:48:15.451980+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:17.354653+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:17.596889+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:18.112576+00:00", "trade", 7.9474, 1.0]
["2026-09-23T14:48:18.857731+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:19.385618+00:00", "trade", 7.9474, 2.0]
["2026-09-23T14:48:20.033795+00:00", "trade", 7.9473, 5.0]
["2026-09-23T14:48:21.451804+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:21.489979+00:00", "trade", 7.9473, 22.0]
["2026-09-23T14:48:21.631192+00:00", "trade", 7.955, 7.0]
["2026-09-23T14:48:21.997290+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:22.532094+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:48:22.542701+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:22.543164+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:22.944720+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:48:22.944730+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:48:22.944760+00:00", "trade", 7.955, 50.0]
["2026-09-23T14:48:22.945057+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:48:22.945059+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:48:22.945089+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:22.945160+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:48:22.945221+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:48:22.945246+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:48:22.945260+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:22.945371+00:00", "trade", 7.9505, 50.0]
["2026-09-23T14:48:22.945646+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:22.945694+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:22.951552+00:00", "trade", 7.955, 600.0]
["2026-09-23T14:48:22.951986+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:22.952267+00:00", "trade", 7.955, 200.0]
["2026-09-23T14:48:22.952735+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:48:22.967313+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:22.968332+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:22.968627+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:23.992423+00:00", "trade", 7.9476, 11.0]
["2026-09-23T14:48:24.141093+00:00", "trade", 7.9476, 10.0]
["2026-09-23T14:48:24.216896+00:00", "trade", 7.9476, 10.0]
["2026-09-23T14:48:24.296171+00:00", "trade", 7.9476, 10.0]
["2026-09-23T14:48:24.375700+00:00", "trade", 7.9476, 10.0]
["2026-09-23T14:48:24.449117+00:00", "trade", 7.9476, 10.0]
["2026-09-23T14:48:26.835201+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:26.835208+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:26.835309+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:26.954331+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:27.646476+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:48:28.496183+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:29.675258+00:00", "trade", 7.9476, 1.0]
["2026-09-23T14:48:29.954373+00:00", "trade", 7.9486, 41.0]
["2026-09-23T14:48:31.353754+00:00", "trade", 7.9476, 80.0]
["2026-09-23T14:48:32.608369+00:00", "trade", 7.9498, 36.0]
["2026-09-23T14:48:32.608431+00:00", "trade", 7.9498, 10.0]
["2026-09-23T14:48:32.698267+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:32.777100+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:32.952190+00:00", "trade", 7.9476, 11.0]
["2026-09-23T14:48:32.954031+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:33.108919+00:00", "trade", 7.9474, 63.0]
["2026-09-23T14:48:33.360160+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:33.360263+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:33.361497+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:33.471640+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:36.001562+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:36.349712+00:00", "trade", 7.9476, 1.0]
["2026-09-23T14:48:36.426361+00:00", "trade", 7.9515, 8.0]
["2026-09-23T14:48:37.370575+00:00", "trade", 7.9577, 1.0]
["2026-09-23T14:48:38.236711+00:00", "trade", 7.949, 67.0]
["2026-09-23T14:48:38.238392+00:00", "trade", 7.949, 15.0]
["2026-09-23T14:48:41.622705+00:00", "trade", 7.9476, 10.0]
["2026-09-23T14:48:42.738918+00:00", "trade", 7.955, 195.0]
["2026-09-23T14:48:43.797144+00:00", "trade", 7.9477, 2.0]
["2026-09-23T14:48:44.183351+00:00", "trade", 7.9477, 100.0]
["2026-09-23T14:48:44.186667+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:48:44.187286+00:00", "trade", 7.955, 50.0]
["2026-09-23T14:48:47.430968+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:47.430995+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:47.431635+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:47.431674+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:47.431913+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:47.454671+00:00", "trade", 7.9515, 100.0]
["2026-09-23T14:48:47.455132+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:47.455501+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:47.455628+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:47.455957+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:47.455968+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:47.456050+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:47.456072+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:47.456542+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:47.456567+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:47.456986+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:47.465102+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:47.688713+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:48.878040+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:48.878143+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:48.878467+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:48.878592+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:48.878605+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:48.881272+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:49.093485+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:49.093598+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:49.094030+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:49.520771+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:49.533900+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:49.533912+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:49.547230+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:49.563679+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:50.000324+00:00", "trade", 7.9477, 10.0]
["2026-09-23T14:48:50.464697+00:00", "trade", 7.96, 241.0]
["2026-09-23T14:48:50.465484+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:50.465935+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:50.771842+00:00", "trade", 7.9493, 10.0]
["2026-09-23T14:48:50.773693+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:50.774588+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:50.856682+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:50.856700+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:50.857162+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:50.871644+00:00", "trade", 7.955, 1.0]
["2026-09-23T14:48:50.871686+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:50.872344+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:53.851387+00:00", "trade", 7.9477, 1.0]
["2026-09-23T14:48:54.611002+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:54.611030+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:54.611547+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:54.611601+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:54.611642+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:54.612000+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:54.612097+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:54.612112+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:54.612353+00:00", "trade", 7.955, 3.0]
["2026-09-23T14:48:55.019688+00:00", "trade", 7.9476, 42.0]
["2026-09-23T14:48:55.177748+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:55.339737+00:00", "trade", 7.9477, 2.0]
["2026-09-23T14:48:55.411727+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:55.412191+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:48:56.459248+00:00", "trade", 7.9451, 1000.0]
["2026-09-23T14:48:56.632170+00:00", "trade", 7.9493, 109.0]
["2026-09-23T14:48:56.707526+00:00", "trade", 7.9493, 115.0]
["2026-09-23T14:48:59.956367+00:00", "trade", 7.9563, 4.0]
["2026-09-23T14:49:02.373994+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:49:02.374727+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:49:02.610085+00:00", "trade", 7.9477, 14.0]
["2026-09-23T14:49:02.610368+00:00", "trade", 7.9563, 4.0]
["2026-09-23T14:49:02.610448+00:00", "trade", 7.9563, 1.0]
["2026-09-23T14:49:03.218311+00:00", "trade", 7.9477, 1.0]
["2026-09-23T14:49:03.333342+00:00", "trade", 7.955, 1.0]
["2026-09-23T14:49:03.412250+00:00", "trade", 7.955, 200.0]
["2026-09-23T14:49:03.412280+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:49:03.413088+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:49:03.591559+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:49:03.592030+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:49:04.206634+00:00", "trade", 7.9527, 500.0]
["2026-09-23T14:49:05.711903+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:49:06.428366+00:00", "trade", 7.9548, 3.0]
["2026-09-23T14:49:07.034365+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:49:07.771753+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:49:08.481370+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:49:08.481370+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:49:08.481389+00:00", "trade", 7.95, 26.0]
["2026-09-23T14:49:08.481413+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:49:08.481678+00:00", "trade", 7.95, 74.0]
["2026-09-23T14:49:08.481936+00:00", "trade", 7.95, 32.0]
["2026-09-23T14:49:08.481937+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:49:08.481988+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:49:08.482058+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:49:08.482542+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:49:08.482726+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:49:08.486649+00:00", "trade", 7.95, 7.0]
["2026-09-23T14:49:08.486701+00:00", "trade", 7.95, 39.0]
["2026-09-23T14:49:09.906071+00:00", "trade", 7.9585, 1.0]
["2026-09-23T14:49:09.911056+00:00", "trade", 7.95, 66.0]
["2026-09-23T14:49:10.256462+00:00", "trade", 7.9478, 1.0]
["2026-09-23T14:49:11.981681+00:00", "trade", 7.9478, 1.0]
["2026-09-23T14:49:12.376892+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:49:12.636375+00:00", "trade", 7.955, 498.0]
["2026-09-23T14:49:12.636738+00:00", "trade", 7.955, 1.0]
["2026-09-23T14:49:12.636999+00:00", "trade", 7.954, 56.0]
["2026-09-23T14:49:13.305988+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:49:14.306746+00:00", "trade", 7.955, 16.0]
["2026-09-23T14:49:17.729355+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:49:17.729404+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:49:17.729636+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:49:17.729975+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:49:17.776857+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:49:18.607845+00:00", "trade", 7.9479, 19.0]
["2026-09-23T14:49:20.054979+00:00", "trade", 7.9544, 5.0]
["2026-09-23T14:49:21.961911+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:49:21.961941+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:49:22.163433+00:00", "trade", 7.9479, 1.0]
["2026-09-23T14:49:22.492996+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:49:23.732906+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:49:25.033468+00:00", "trade", 7.955, 2.0]
["2026-09-23T14:49:28.353340+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:49:29.903667+00:00", "trade", 7.9472, 1.0]
["2026-09-23T14:49:29.958366+00:00", "trade", 7.9534, 11.0]
["2026-09-23T14:49:30.044628+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:49:31.519713+00:00", "trade", 7.95, 17.0]
["2026-09-23T14:49:32.612417+00:00", "trade", 7.9533, 12.0]
["2026-09-23T14:49:32.612471+00:00", "trade", 7.9533, 4.0]
["2026-09-23T14:49:32.759520+00:00", "trade", 7.955, 50.0]
["2026-09-23T14:49:33.329154+00:00", "trade", 7.95, 174.0]
["2026-09-23T14:49:33.329154+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:49:33.329155+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:49:33.329157+00:00", "trade", 7.95, 1.0]
["2026-09-23T14:49:33.329159+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:49:33.329161+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:49:33.329176+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:49:33.329197+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:49:33.329204+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:49:33.329210+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:49:33.329217+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:49:33.329224+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:49:33.329238+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:49:33.329245+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:49:33.329258+00:00", "trade", 7.95, 26.0]
["2026-09-23T14:49:33.329259+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:49:33.329264+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:49:33.329266+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:49:33.329266+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:49:33.329266+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:49:33.329272+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:49:33.329273+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:49:33.329279+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:49:33.329286+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:49:33.329293+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:49:33.329300+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:49:33.329307+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:49:33.329321+00:00", "trade", 7.95, 168.0]
["2026-09-23T14:49:33.329321+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:49:33.329323+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:49:33.329323+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:49:33.329323+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:49:33.329334+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:49:33.329341+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:49:33.329354+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:49:33.329392+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:33.329419+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:33.329449+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:33.329478+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:33.329485+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:33.329486+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:49:33.329491+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:49:33.329493+00:00", "trade", 7.95, 7.0]
["2026-09-23T14:49:33.329501+00:00", "trade", 7.95, 215.0]
["2026-09-23T14:49:33.329504+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:33.329511+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:49:33.329550+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:33.329616+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:33.329620+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:33.329683+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:33.329784+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:33.329859+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:33.329948+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:33.330130+00:00", "trade", 7.9504, 55.0]
["2026-09-23T14:49:33.330663+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:49:33.331922+00:00", "trade", 7.945, 66.0]
["2026-09-23T14:49:33.332103+00:00", "trade", 7.95, 63.0]
["2026-09-23T14:49:33.332291+00:00", "trade", 7.945, 134.0]
["2026-09-23T14:49:33.334329+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:33.334581+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:33.337484+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:49:33.340839+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:49:33.345122+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:33.345147+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:33.345420+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:33.345652+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:33.360823+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:33.360846+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:33.408474+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:49:33.408505+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:49:33.408549+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:33.408695+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:33.408768+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:33.409117+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:33.409127+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:49:33.409142+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:33.409688+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:33.429209+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:33.429786+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:34.180852+00:00", "trade", 7.9473, 2.0]
["2026-09-23T14:49:34.353983+00:00", "trade", 7.95, 7.0]
["2026-09-23T14:49:34.354074+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:34.354475+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:34.375560+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:35.365121+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:35.608923+00:00", "trade", 7.9473, 2.0]
["2026-09-23T14:49:35.716217+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:36.354582+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:37.522969+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:38.092576+00:00", "trade", 7.9478, 79.0]
["2026-09-23T14:49:38.780332+00:00", "trade", 7.945, 1.0]
["2026-09-23T14:49:38.783424+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:39.355144+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:39.355686+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:40.114702+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:40.115444+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:42.039934+00:00", "trade", 7.9462, 5.0]
["2026-09-23T14:49:42.837523+00:00", "trade", 7.951, 69.0]
["2026-09-23T14:49:42.838732+00:00", "trade", 7.951, 15.0]
["2026-09-23T14:49:43.940801+00:00", "trade", 7.9457, 100.0]
["2026-09-23T14:49:44.658667+00:00", "trade", 7.9473, 1.0]
["2026-09-23T14:49:45.473675+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:45.473703+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:47.421165+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:49:48.400782+00:00", "trade", 7.94, 45.0]
["2026-09-23T14:49:49.368259+00:00", "trade", 7.94, 20.0]
["2026-09-23T14:49:49.423187+00:00", "trade", 7.9473, 1.0]
["2026-09-23T14:49:50.217035+00:00", "trade", 7.9499, 164.0]
["2026-09-23T14:49:54.178072+00:00", "trade", 7.9474, 1.0]
["2026-09-23T14:49:55.016236+00:00", "trade", 7.948, 27.0]
["2026-09-23T14:49:58.712143+00:00", "trade", 7.9502, 10.0]
["2026-09-23T14:49:59.960366+00:00", "trade", 7.9485, 20.0]
["2026-09-23T14:50:01.660563+00:00", "trade", 7.9458, 1400.0]
["2026-09-23T14:50:02.614365+00:00", "trade", 7.9485, 24.0]
["2026-09-23T14:50:03.331406+00:00", "trade", 7.9464, 43.0]
["2026-09-23T14:50:06.087024+00:00", "trade", 7.9474, 2.0]
["2026-09-23T14:50:06.087850+00:00", "trade", 7.945, 18.0]
["2026-09-23T14:50:06.851113+00:00", "trade", 7.9474, 1.0]
["2026-09-23T14:50:07.775684+00:00", "trade", 7.945, 1.0]
["2026-09-23T14:50:09.373290+00:00", "trade", 7.945, 85.0]
["2026-09-23T14:50:09.373494+00:00", "trade", 7.945, 167.0]
["2026-09-23T14:50:09.451481+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:50:09.451563+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:10.454358+00:00", "trade", 7.945, 252.0]
["2026-09-23T14:50:10.455972+00:00", "trade", 7.945, 75.0]
["2026-09-23T14:50:11.513146+00:00", "trade", 7.9488, 222.0]
["2026-09-23T14:50:11.545375+00:00", "trade", 7.945, 19.0]
["2026-09-23T14:50:11.589569+00:00", "trade", 7.9488, 3.0]
["2026-09-23T14:50:11.687426+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:11.687432+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:50:11.687870+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:11.687980+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:11.687984+00:00", "trade", 7.945, 150.0]
["2026-09-23T14:50:11.688005+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:11.688019+00:00", "trade", 7.945, 50.0]
["2026-09-23T14:50:11.688514+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:11.688528+00:00", "trade", 7.945, 50.0]
["2026-09-23T14:50:12.938712+00:00", "trade", 7.9458, 100.0]
["2026-09-23T14:50:12.939424+00:00", "trade", 7.9474, 2.0]
["2026-09-23T14:50:15.382453+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:50:15.382500+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:15.384133+00:00", "trade", 7.945, 25.0]
["2026-09-23T14:50:15.422407+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:50:15.422866+00:00", "trade", 7.945, 150.0]
["2026-09-23T14:50:15.423365+00:00", "trade", 7.945, 150.0]
["2026-09-23T14:50:15.423468+00:00", "trade", 7.945, 300.0]
["2026-09-23T14:50:15.423818+00:00", "trade", 7.945, 150.0]
["2026-09-23T14:50:15.423893+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:50:15.423928+00:00", "trade", 7.945, 150.0]
["2026-09-23T14:50:15.423992+00:00", "trade", 7.9453, 53.0]
["2026-09-23T14:50:15.424002+00:00", "trade", 7.945, 150.0]
["2026-09-23T14:50:15.424584+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:15.424614+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:16.355876+00:00", "trade", 7.945, 25.0]
["2026-09-23T14:50:18.283086+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:50:19.936143+00:00", "trade", 7.9477, 2.0]
["2026-09-23T14:50:20.074972+00:00", "trade", 7.9471, 4.0]
["2026-09-23T14:50:20.560497+00:00", "trade", 7.9477, 73.0]
["2026-09-23T14:50:20.564042+00:00", "trade", 7.945, 287.0]
["2026-09-23T14:50:20.570451+00:00", "trade", 7.945, 253.0]
["2026-09-23T14:50:20.571656+00:00", "trade", 7.945, 173.0]
["2026-09-23T14:50:20.572273+00:00", "trade", 7.9454, 52.0]
["2026-09-23T14:50:21.729726+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:50:21.729727+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:21.730223+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:21.951180+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:50:23.619584+00:00", "trade", 7.9477, 1.0]
["2026-09-23T14:50:24.044068+00:00", "trade", 7.9455, 1.0]
["2026-09-23T14:50:24.059144+00:00", "trade", 7.946, 400.0]
["2026-09-23T14:50:24.937463+00:00", "trade", 7.9487, 6.0]
["2026-09-23T14:50:27.647669+00:00", "trade", 7.9487, 41.0]
["2026-09-23T14:50:27.811625+00:00", "trade", 7.9485, 18.0]
["2026-09-23T14:50:28.004858+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:28.801205+00:00", "trade", 7.945, 1.0]
["2026-09-23T14:50:28.801265+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:28.801898+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:28.801923+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:29.073507+00:00", "trade", 7.9476, 10.0]
["2026-09-23T14:50:29.410724+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:29.877702+00:00", "trade", 7.9477, 137.0]
["2026-09-23T14:50:29.961363+00:00", "trade", 7.9455, 24.0]
["2026-09-23T14:50:30.191287+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:30.714736+00:00", "trade", 7.9476, 1.0]
["2026-09-23T14:50:32.616364+00:00", "trade", 7.9455, 28.0]
["2026-09-23T14:50:34.187853+00:00", "trade", 7.95, 10.0]
["2026-09-23T14:50:34.187854+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:50:34.187855+00:00", "trade", 7.95, 43.0]
["2026-09-23T14:50:34.187856+00:00", "trade", 7.95, 260.0]
["2026-09-23T14:50:34.187859+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:34.187928+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:50:34.187992+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:50:34.187997+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:50:34.188004+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:50:34.188011+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:50:34.188018+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:50:34.188025+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:50:34.188032+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:50:34.188039+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:50:34.188046+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:50:34.188059+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:50:34.188153+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:50:34.188188+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:50:34.188219+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:50:34.188254+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:50:34.188255+00:00", "trade", 7.95, 21.0]
["2026-09-23T14:50:34.188256+00:00", "trade", 7.95, 21.0]
["2026-09-23T14:50:34.188262+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:50:34.188275+00:00", "trade", 7.95, 80.0]
["2026-09-23T14:50:34.188345+00:00", "trade", 7.95, 37.0]
["2026-09-23T14:50:34.188345+00:00", "trade", 7.95, 154.0]
["2026-09-23T14:50:34.188345+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:34.188360+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:34.188628+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:34.188735+00:00", "trade", 7.95, 60.0]
["2026-09-23T14:50:34.188833+00:00", "trade", 7.955, 219.0]
["2026-09-23T14:50:34.188959+00:00", "trade", 7.955, 16.0]
["2026-09-23T14:50:34.193649+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:34.194920+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:34.223849+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:34.223856+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:34.223863+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:34.223878+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:34.224494+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:34.224505+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:34.265481+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:34.478156+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:34.478569+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:34.482319+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:34.482344+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:34.578551+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:35.192842+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:35.397395+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:50:35.397443+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:35.398009+00:00", "trade", 7.9509, 50.0]
["2026-09-23T14:50:35.398084+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:35.404194+00:00", "trade", 7.9529, 108.0]
["2026-09-23T14:50:37.196118+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:37.736968+00:00", "trade", 7.9477, 10.0]
["2026-09-23T14:50:37.810117+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:38.011508+00:00", "trade", 7.955, 1.0]
["2026-09-23T14:50:38.011577+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:38.011580+00:00", "trade", 7.955, 1.0]
["2026-09-23T14:50:38.011604+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:38.012134+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:38.012586+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:38.012663+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:38.013041+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:38.061823+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:38.573679+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:38.574277+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:38.640976+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:39.173342+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:39.687442+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:39.958106+00:00", "trade", 7.9479, 1.0]
["2026-09-23T14:50:41.124151+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:41.124562+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:41.125073+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:41.125285+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:41.125745+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:42.409143+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:42.682910+00:00", "trade", 7.96, 1.0]
["2026-09-23T14:50:43.220293+00:00", "trade", 7.9527, 500.0]
["2026-09-23T14:50:43.220916+00:00", "trade", 7.9472, 53.0]
["2026-09-23T14:50:43.241160+00:00", "trade", 7.9478, 1.0]
["2026-09-23T14:50:43.320786+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:44.152900+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:44.152927+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:44.153443+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:44.153610+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:44.154067+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:44.299761+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:44.983814+00:00", "trade", 7.9478, 2.0]
["2026-09-23T14:50:46.639568+00:00", "trade", 7.9478, 11.0]
["2026-09-23T14:50:46.842367+00:00", "trade", 7.9498, 7.0]
["2026-09-23T14:50:47.261529+00:00", "trade", 7.9463, 11.0]
["2026-09-23T14:50:47.262339+00:00", "trade", 7.96, 10.0]
["2026-09-23T14:50:47.262435+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:47.262539+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:47.262714+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:47.263002+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:47.263063+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:47.263191+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:47.263460+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:47.263678+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:47.263918+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:47.264125+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:47.998483+00:00", "trade", 7.9463, 100.0]
["2026-09-23T14:50:48.399686+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:48.738744+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:50:48.745732+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:48.746191+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:48.746199+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:48.941772+00:00", "trade", 7.9478, 2.0]
["2026-09-23T14:50:48.942559+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:49.268795+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:49.269309+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:49.269364+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:49.270040+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:50.464667+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:50:50.465457+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:50.465911+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:50.465934+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:50.466396+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:50.644963+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:50.645509+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:50.645976+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:50.724653+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:50.724655+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:50:50.725119+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:50.725145+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:51.676128+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:52.277167+00:00", "trade", 7.955, 200.0]
["2026-09-23T14:50:52.448835+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:50:52.466716+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:52.467188+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:52.547198+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:55.017440+00:00", "trade", 7.9495, 96.0]
["2026-09-23T14:50:55.187402+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:55.187864+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:55.187874+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:55.187884+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:55.376273+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:55.459989+00:00", "trade", 7.9479, 10.0]
["2026-09-23T14:50:57.540092+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:57.540564+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:57.540573+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:58.140444+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:58.141211+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:58.512229+00:00", "trade", 7.9479, 2.0]
["2026-09-23T14:50:58.632788+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:58.633246+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:58.634680+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:58.802700+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:58.803194+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:58.939339+00:00", "trade", 7.9479, 1.0]
["2026-09-23T14:50:59.774122+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:59.850827+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:50:59.963390+00:00", "trade", 7.9531, 16.0]
["2026-09-23T14:51:00.564098+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:00.565247+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:00.632594+00:00", "trade", 7.9524, 4.0]
["2026-09-23T14:51:00.632612+00:00", "trade", 7.9524, 1.0]
["2026-09-23T14:51:00.633423+00:00", "trade", 7.955, 16.0]
["2026-09-23T14:51:00.645254+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:01.009570+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:01.009577+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:02.618363+00:00", "trade", 7.9531, 19.0]
["2026-09-23T14:51:02.877988+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:03.007626+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:03.008595+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:03.010958+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:04.032541+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:04.080264+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:04.080997+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:04.403381+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:04.404343+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:05.007751+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:05.008211+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:05.008222+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:05.399390+00:00", "trade", 7.9551, 35.0]
["2026-09-23T14:51:05.400192+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:05.400663+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:05.817244+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:06.537643+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:06.772306+00:00", "trade", 7.948, 13.0]
["2026-09-23T14:51:07.200869+00:00", "trade", 7.9464, 12.0]
["2026-09-23T14:51:07.212077+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:08.136557+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:08.137128+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:08.284542+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:08.761568+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:51:08.762405+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:09.915336+00:00", "trade", 7.948, 1.0]
["2026-09-23T14:51:09.915966+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:10.997639+00:00", "trade", 7.948, 1.0]
["2026-09-23T14:51:11.189176+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:11.189177+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:51:11.191021+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:12.177277+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:51:12.178436+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:12.178794+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:12.179460+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:13.384310+00:00", "trade", 7.955, 99.0]
["2026-09-23T14:51:13.756880+00:00", "trade", 7.9497, 10.0]
["2026-09-23T14:51:14.043029+00:00", "trade", 7.948, 1.0]
["2026-09-23T14:51:14.899438+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:14.899464+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:14.899528+00:00", "trade", 7.955, 161.0]
["2026-09-23T14:51:14.899968+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:14.900020+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:14.900038+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:14.957262+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:15.085521+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:51:15.085567+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:15.086297+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:15.086456+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:15.086482+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:15.086758+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:15.086992+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:15.276533+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:15.288144+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:16.019498+00:00", "trade", 7.955, 150.0]
["2026-09-23T14:51:16.019960+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:16.140141+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:16.150037+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:16.150044+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:16.307466+00:00", "trade", 7.955, 40.0]
["2026-09-23T14:51:16.608135+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:51:16.631880+00:00", "trade", 7.9481, 12.0]
["2026-09-23T14:51:18.133533+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:18.133997+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:18.262735+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:19.247065+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:19.721382+00:00", "trade", 7.9521, 125.0]
["2026-09-23T14:51:19.796805+00:00", "trade", 7.9521, 99.0]
["2026-09-23T14:51:19.856092+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:20.097944+00:00", "trade", 7.9521, 4.0]
["2026-09-23T14:51:20.098749+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:20.334142+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:22.244759+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:24.864834+00:00", "trade", 7.9481, 2.0]
["2026-09-23T14:51:25.306108+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:25.306115+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:25.676227+00:00", "trade", 7.9481, 3.0]
["2026-09-23T14:51:25.683031+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:26.460226+00:00", "trade", 7.9481, 12.0]
["2026-09-23T14:51:26.634599+00:00", "trade", 7.9481, 1.0]
["2026-09-23T14:51:29.097975+00:00", "trade", 7.9465, 100.0]
["2026-09-23T14:51:29.892811+00:00", "trade", 7.955, 2300.0]
["2026-09-23T14:51:29.893471+00:00", "trade", 7.9554, 94.0]
["2026-09-23T14:51:29.893486+00:00", "trade", 7.96, 4.0]
["2026-09-23T14:51:29.903072+00:00", "trade", 7.96, 7700.0]
["2026-09-23T14:51:29.903111+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:29.903663+00:00", "trade", 7.9586, 77.0]
["2026-09-23T14:51:29.903725+00:00", "trade", 7.9586, 66.0]
["2026-09-23T14:51:29.903786+00:00", "trade", 7.96, 216.0]
["2026-09-23T14:51:30.704221+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:30.903835+00:00", "trade", 7.95, 11.0]
["2026-09-23T14:51:30.904628+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:31.532145+00:00", "trade", 7.955, 2500.0]
["2026-09-23T14:51:31.532765+00:00", "trade", 7.955, 70.0]
["2026-09-23T14:51:31.532854+00:00", "trade", 7.955, 2500.0]
["2026-09-23T14:51:31.533459+00:00", "trade", 7.955, 70.0]
["2026-09-23T14:51:31.536968+00:00", "trade", 7.955, 600.0]
["2026-09-23T14:51:31.536971+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:51:31.536971+00:00", "trade", 7.955, 82.0]
["2026-09-23T14:51:31.536988+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:31.536999+00:00", "trade", 7.955, 18.0]
["2026-09-23T14:51:31.537001+00:00", "trade", 7.95, 81.0]
["2026-09-23T14:51:31.537002+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:51:31.537004+00:00", "trade", 7.95, 1.0]
["2026-09-23T14:51:31.537025+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:51:31.537027+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:51:31.537028+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:51:31.537028+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:31.537029+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:51:31.537035+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:31.537045+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:51:31.537054+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:51:31.537058+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:51:31.537060+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:51:31.537062+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:51:31.537064+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:51:31.537068+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:51:31.537068+00:00", "trade", 7.95, 6.0]
["2026-09-23T14:51:31.537069+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:51:31.537070+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:51:31.537070+00:00", "trade", 7.95, 6.0]
["2026-09-23T14:51:31.537077+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:31.537084+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:31.537090+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:31.537097+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:31.537103+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:31.537110+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:31.537126+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:31.537132+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:31.537139+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:31.537146+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:51:31.537146+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:51:31.537160+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:51:31.537182+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:51:31.537186+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:51:31.537188+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:51:31.537273+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:51:31.537283+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:51:31.537290+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:51:31.537302+00:00", "trade", 7.95, 4.0]
["2026-09-23T14:51:31.537322+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:51:31.537348+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:51:31.537364+00:00", "trade", 7.955, 200.0]
["2026-09-23T14:51:31.537365+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:51:31.537365+00:00", "trade", 7.95, 600.0]
["2026-09-23T14:51:31.537366+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:51:31.537371+00:00", "trade", 7.95, 71.0]
["2026-09-23T14:51:31.537375+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:51:31.537375+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:31.537380+00:00", "trade", 7.95, 75.0]
["2026-09-23T14:51:31.537422+00:00", "trade", 7.95, 4.0]
["2026-09-23T14:51:31.537434+00:00", "trade", 7.95, 109.0]
["2026-09-23T14:51:31.537440+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:31.537457+00:00", "trade", 7.95, 151.0]
["2026-09-23T14:51:31.537462+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:51:31.537462+00:00", "trade", 7.95, 190.0]
["2026-09-23T14:51:31.537467+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:51:31.537467+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:51:31.537469+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:51:31.537470+00:00", "trade", 7.95, 127.0]
["2026-09-23T14:51:31.537470+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:31.537472+00:00", "trade", 7.95, 174.0]
["2026-09-23T14:51:31.537476+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:51:31.537481+00:00", "trade", 7.95, 87.0]
["2026-09-23T14:51:31.537482+00:00", "trade", 7.95, 300.0]
["2026-09-23T14:51:31.537491+00:00", "trade", 7.95, 25.0]
["2026-09-23T14:51:31.537503+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:31.537526+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:31.537528+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:31.537529+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:31.537542+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:31.537551+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:51:31.537553+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:51:31.537554+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:51:31.537555+00:00", "trade", 7.95, 97.0]
["2026-09-23T14:51:31.537558+00:00", "trade", 7.95, 81.0]
["2026-09-23T14:51:31.537560+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:51:31.537560+00:00", "trade", 7.95, 168.0]
["2026-09-23T14:51:31.537560+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:31.537566+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:31.537597+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:31.537646+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:51:31.537679+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:31.537686+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:31.537689+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:51:31.537692+00:00", "trade", 7.945, 25.0]
["2026-09-23T14:51:31.537692+00:00", "trade", 7.9525, 50.0]
["2026-09-23T14:51:31.537702+00:00", "trade", 7.95, 94.0]
["2026-09-23T14:51:31.537702+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:31.537721+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:51:31.537721+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:51:31.537722+00:00", "trade", 7.9542, 50.0]
["2026-09-23T14:51:31.537726+00:00", "trade", 7.95, 93.0]
["2026-09-23T14:51:31.537735+00:00", "trade", 7.95, 95.0]
["2026-09-23T14:51:31.537739+00:00", "trade", 7.95, 21.0]
["2026-09-23T14:51:31.537745+00:00", "trade", 7.95, 12.0]
["2026-09-23T14:51:31.537795+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:31.537799+00:00", "trade", 7.95, 94.0]
["2026-09-23T14:51:31.537802+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:31.537822+00:00", "trade", 7.95, 75.0]
["2026-09-23T14:51:31.537823+00:00", "trade", 7.95, 134.0]
["2026-09-23T14:51:31.537824+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:31.537840+00:00", "trade", 7.95, 16.0]
["2026-09-23T14:51:31.537858+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:31.537875+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:51:31.537897+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:31.537925+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:31.537962+00:00", "trade", 7.9538, 51.0]
["2026-09-23T14:51:31.537976+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:31.538001+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:31.538004+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:51:31.538005+00:00", "trade", 7.95, 269.0]
["2026-09-23T14:51:31.538005+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:51:31.538007+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:51:31.538008+00:00", "trade", 7.95, 69.0]
["2026-09-23T14:51:31.538039+00:00", "trade", 7.95, 116.0]
["2026-09-23T14:51:31.538047+00:00", "trade", 7.95, 19.0]
["2026-09-23T14:51:31.538049+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:51:31.538050+00:00", "trade", 7.95, 80.0]
["2026-09-23T14:51:31.538051+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:51:31.538060+00:00", "trade", 7.95, 50.0]
["2026-09-23T14:51:31.538080+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:31.538137+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:31.538144+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:31.538150+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:31.538167+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:51:31.538169+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:31.538197+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:31.538204+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:31.538209+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:31.538240+00:00", "trade", 7.95, 110.0]
["2026-09-23T14:51:31.538242+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:31.538257+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:31.538266+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:31.538278+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:31.538280+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:31.538318+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:31.538325+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:31.538356+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:31.538371+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:31.538423+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:31.538477+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:51:31.538505+00:00", "trade", 7.95, 67.0]
["2026-09-23T14:51:31.538506+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:31.538518+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:51:31.538523+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:31.538541+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:51:31.538566+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:31.538577+00:00", "trade", 7.95, 49.0]
["2026-09-23T14:51:31.538894+00:00", "trade", 7.95, 3.0]
["2026-09-23T14:51:31.539119+00:00", "trade", 7.9501, 50.0]
["2026-09-23T14:51:31.539797+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:31.539831+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:31.540254+00:00", "trade", 7.95, 75.0]
["2026-09-23T14:51:31.540764+00:00", "trade", 7.945, 104.0]
["2026-09-23T14:51:31.541021+00:00", "trade", 7.95, 2.0]
["2026-09-23T14:51:31.541223+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:51:31.542424+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:31.542967+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:31.545147+00:00", "trade", 7.945, 2.0]
["2026-09-23T14:51:31.545888+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:51:31.548878+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:51:31.550993+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:31.551017+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:31.551114+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:51:31.551115+00:00", "trade", 7.94, 5.0]
["2026-09-23T14:51:31.551117+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:51:31.551118+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:51:31.551121+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:51:31.551122+00:00", "trade", 7.94, 50.0]
["2026-09-23T14:51:31.551136+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:51:31.551167+00:00", "trade", 7.94, 50.0]
["2026-09-23T14:51:31.551168+00:00", "trade", 7.94, 50.0]
["2026-09-23T14:51:31.551169+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:31.551176+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:31.551189+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:31.551196+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:31.551204+00:00", "trade", 7.94, 50.0]
["2026-09-23T14:51:31.551217+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:31.551231+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:31.551239+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:31.551252+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:31.551259+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:31.551266+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:31.551273+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:31.551370+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:31.551384+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:31.551391+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:31.551393+00:00", "trade", 7.94, 5.0]
["2026-09-23T14:51:31.551398+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:51:31.551398+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:31.551400+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:51:31.551405+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:51:31.551410+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:51:31.551411+00:00", "trade", 7.94, 5.0]
["2026-09-23T14:51:31.551411+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:51:31.551412+00:00", "trade", 7.94, 2000.0]
["2026-09-23T14:51:31.551412+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:51:31.551412+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:51:31.551412+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:31.551418+00:00", "trade", 7.94, 6.0]
["2026-09-23T14:51:31.551422+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:51:31.551423+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:51:31.551425+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:51:31.551482+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:51:31.551490+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:51:31.551497+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:51:31.551503+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:51:31.551511+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:51:31.551524+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:51:31.551526+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:51:31.551531+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:51:31.551580+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:51:31.551589+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:51:31.551597+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:51:31.551604+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:51:31.551669+00:00", "trade", 7.94, 5.0]
["2026-09-23T14:51:31.551671+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:51:31.551671+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:51:31.551672+00:00", "trade", 7.94, 6.0]
["2026-09-23T14:51:31.551672+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:51:31.551672+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:51:31.551672+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:51:31.551674+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:51:31.551674+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:31.551787+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:31.551804+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:31.551810+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:31.551831+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:31.551879+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:31.551889+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:31.551993+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:31.552014+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:31.552023+00:00", "trade", 7.9463, 57.0]
["2026-09-23T14:51:31.552046+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:31.552166+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:31.552248+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:31.552401+00:00", "trade", 7.93, 5.0]
["2026-09-23T14:51:31.552403+00:00", "trade", 7.93, 95.0]
["2026-09-23T14:51:31.552422+00:00", "trade", 7.93, 5.0]
["2026-09-23T14:51:31.552423+00:00", "trade", 7.93, 5.0]
["2026-09-23T14:51:31.552425+00:00", "trade", 7.93, 5.0]
["2026-09-23T14:51:31.552426+00:00", "trade", 7.93, 5.0]
["2026-09-23T14:51:31.552429+00:00", "trade", 7.93, 5.0]
["2026-09-23T14:51:31.552431+00:00", "trade", 7.93, 10.0]
["2026-09-23T14:51:31.552433+00:00", "trade", 7.93, 5.0]
["2026-09-23T14:51:31.552478+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:31.552485+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:31.552492+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:31.552498+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:31.552505+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:31.552512+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:31.552642+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:51:31.552649+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:51:31.552656+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:51:31.552663+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:51:31.552669+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:51:31.552686+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:51:31.552687+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:31.552690+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:31.552696+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:31.552792+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:31.552946+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:31.552972+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:51:31.553241+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:31.553313+00:00", "trade", 7.93, 23.0]
["2026-09-23T14:51:31.553676+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:31.553687+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:31.553748+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:31.554079+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:31.554539+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:31.556456+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:31.556823+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:31.557206+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:31.571247+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:51:31.574041+00:00", "trade", 7.925, 200.0]
["2026-09-23T14:51:31.574976+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:31.575436+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:31.584502+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:31.584530+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:31.584537+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:31.584544+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:31.584597+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:51:31.584597+00:00", "trade", 7.92, 5.0]
["2026-09-23T14:51:31.584597+00:00", "trade", 7.92, 5.0]
["2026-09-23T14:51:31.584599+00:00", "trade", 7.92, 2.0]
["2026-09-23T14:51:31.584606+00:00", "trade", 7.92, 5.0]
["2026-09-23T14:51:31.584606+00:00", "trade", 7.92, 5.0]
["2026-09-23T14:51:31.584606+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:51:31.584607+00:00", "trade", 7.92, 6.0]
["2026-09-23T14:51:31.584672+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:31.584681+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:51:31.584682+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:51:31.584687+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:31.584694+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:31.584699+00:00", "trade", 7.92, 18.0]
["2026-09-23T14:51:31.584704+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:51:31.584704+00:00", "trade", 7.92, 5.0]
["2026-09-23T14:51:31.584705+00:00", "trade", 7.92, 24.0]
["2026-09-23T14:51:31.584709+00:00", "trade", 7.92, 5.0]
["2026-09-23T14:51:31.584709+00:00", "trade", 7.92, 5.0]
["2026-09-23T14:51:31.584712+00:00", "trade", 7.92, 5.0]
["2026-09-23T14:51:31.584712+00:00", "trade", 7.92, 5.0]
["2026-09-23T14:51:31.584713+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:31.584716+00:00", "trade", 7.92, 50.0]
["2026-09-23T14:51:31.584735+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:51:31.584752+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:51:31.584759+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:51:31.584766+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:51:31.584772+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:51:31.584779+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:51:31.584793+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:31.584800+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:31.584806+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:31.584813+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:31.584820+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:31.584957+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:31.584976+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:31.585028+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:31.585052+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:31.585074+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:31.585081+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:31.585232+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:31.585243+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:31.585391+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:31.585405+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:31.585421+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:31.585442+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:31.585457+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:31.585466+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:31.585527+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:31.585571+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:31.585868+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:31.585934+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:31.586331+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:31.587313+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:31.587771+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:31.599118+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:51:31.599491+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:31.652555+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:32.659346+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:32.768326+00:00", "trade", 7.915, 1.0]
["2026-09-23T14:51:32.768556+00:00", "trade", 7.915, 2.0]
["2026-09-23T14:51:32.930661+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:32.930665+00:00", "trade", 7.92, 300.0]
["2026-09-23T14:51:32.930721+00:00", "trade", 7.92, 349.0]
["2026-09-23T14:51:32.930721+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:32.930723+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:51:32.930771+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:32.930778+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:32.930784+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:32.930792+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:32.930798+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:32.930842+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:32.930856+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:51:32.930864+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:51:32.930871+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:51:32.930877+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:51:32.930884+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:51:32.930890+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:51:32.930904+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:51:32.930917+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:51:32.930982+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:51:32.930989+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:51:32.931003+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:51:32.931010+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:51:32.931014+00:00", "trade", 7.92, 80.0]
["2026-09-23T14:51:32.931020+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:51:32.931020+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:51:32.931022+00:00", "trade", 7.92, 18.0]
["2026-09-23T14:51:32.931026+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:51:32.931033+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:51:32.931126+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:51:32.931128+00:00", "trade", 7.92, 50.0]
["2026-09-23T14:51:32.931128+00:00", "trade", 7.92, 80.0]
["2026-09-23T14:51:32.931128+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:32.931242+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:32.931253+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:32.931262+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:32.931333+00:00", "trade", 7.9212, 51.0]
["2026-09-23T14:51:32.931359+00:00", "trade", 7.9354, 51.0]
["2026-09-23T14:51:32.931499+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:32.931507+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:32.931581+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:32.931664+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:32.931720+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:32.931749+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:32.931948+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:32.932132+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:32.932862+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:32.933310+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:32.933865+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:32.934990+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:32.935055+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:32.935725+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:32.935799+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:32.941344+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:32.956879+00:00", "trade", 7.915, 1500.0]
["2026-09-23T14:51:32.957228+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:32.957492+00:00", "trade", 7.9166, 67.0]
["2026-09-23T14:51:32.957682+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:32.958142+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:32.958503+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:32.966842+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:32.971134+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:32.971331+00:00", "trade", 7.92, 1.0]
["2026-09-23T14:51:32.971394+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:51:32.971394+00:00", "trade", 7.92, 1.0]
["2026-09-23T14:51:32.971440+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:32.971447+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:32.971453+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:32.971460+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:51:32.971467+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:51:32.971474+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:51:32.971481+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:51:32.971487+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:51:32.971501+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:51:32.971641+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:51:32.971648+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:51:32.971674+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:51:32.971674+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:51:32.971678+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:51:32.971679+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:51:32.971682+00:00", "trade", 7.92, 7.0]
["2026-09-23T14:51:32.971683+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:51:32.971768+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:51:32.971843+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:51:32.971876+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:51:32.971937+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:51:32.971951+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:51:32.971952+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:32.972016+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:32.972158+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:32.972199+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:32.972207+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:32.972297+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:32.972307+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:32.972379+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:32.972417+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:32.972446+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:32.972566+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:32.972581+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:32.972666+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:32.972791+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:32.972871+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:32.972878+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:32.973028+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:32.973349+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:32.974839+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:32.974955+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:32.975310+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:32.976208+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:32.976660+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:32.982898+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:51:32.982933+00:00", "trade", 7.915, 1.0]
["2026-09-23T14:51:32.983665+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:32.983672+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:32.995149+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:32.995816+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:33.000579+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:33.015492+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:33.015499+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:33.015525+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:33.306352+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:33.306362+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:33.306578+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:33.306624+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:33.364416+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:51:33.365101+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:33.539237+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:34.638048+00:00", "trade", 7.948, 1.0]
["2026-09-23T14:51:35.522492+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:51:35.522498+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:35.523224+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:35.523401+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:35.865101+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:51:35.865349+00:00", "trade", 7.9199, 300.0]
["2026-09-23T14:51:35.865358+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:51:35.865514+00:00", "trade", 7.9199, 263.0]
["2026-09-23T14:51:35.865542+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:51:35.865558+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:51:35.866150+00:00", "trade", 7.9194, 50.0]
["2026-09-23T14:51:35.866809+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:35.866845+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:51:35.866919+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:51:35.866938+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:51:35.866938+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:35.867268+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:35.867483+00:00", "trade", 7.92, 18.0]
["2026-09-23T14:51:35.867572+00:00", "trade", 7.92, 300.0]
["2026-09-23T14:51:35.867655+00:00", "trade", 7.92, 35.0]
["2026-09-23T14:51:35.867745+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:35.867746+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:51:35.867748+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:51:35.867750+00:00", "trade", 7.92, 20.0]
["2026-09-23T14:51:35.867752+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:51:35.867767+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:35.867774+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:35.867781+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:35.867787+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:35.867794+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:35.867800+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:35.867808+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:35.867822+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:35.867829+00:00", "trade", 7.92, 7.0]
["2026-09-23T14:51:35.867835+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:35.867842+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:35.867928+00:00", "trade", 7.92, 5.0]
["2026-09-23T14:51:35.868018+00:00", "trade", 7.92, 8.0]
["2026-09-23T14:51:35.868114+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:35.868167+00:00", "trade", 7.92, 31.0]
["2026-09-23T14:51:35.868323+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:35.868334+00:00", "trade", 7.9225, 50.0]
["2026-09-23T14:51:35.868542+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:35.868744+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:35.868979+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:51:35.869018+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:35.869031+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:35.869068+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:35.869703+00:00", "trade", 7.91, 5.0]
["2026-09-23T14:51:35.871398+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:35.876234+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:35.876734+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:35.877138+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:35.877153+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:35.877180+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:35.877194+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:35.886206+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:35.904748+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:51:35.905132+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:51:35.905443+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:51:35.905450+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:51:35.905456+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:51:35.905505+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:35.905606+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:51:35.905623+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:51:35.905634+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:51:35.905662+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:51:35.905975+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:35.905983+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:35.906070+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:51:35.906090+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:51:35.906403+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:51:35.906430+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:51:35.907529+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:35.907554+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:35.908223+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:35.908254+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:35.908706+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:35.909201+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:35.909785+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:35.911440+00:00", "trade", 7.92, 166.0]
["2026-09-23T14:51:35.911470+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:35.911477+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:35.911490+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:51:35.911498+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:51:35.911505+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:51:35.911512+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:51:35.911519+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:51:35.911526+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:51:35.911532+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:51:35.911684+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:51:35.911692+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:51:35.911699+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:51:35.911722+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:51:35.911725+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:51:35.911726+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:51:35.911727+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:51:35.911730+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:51:35.911731+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:51:35.911803+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:51:35.911902+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:51:35.911913+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:51:35.911920+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:51:35.912003+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:51:35.912005+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:51:35.912005+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:51:35.912006+00:00", "trade", 7.92, 140.0]
["2026-09-23T14:51:35.912006+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:35.912053+00:00", "trade", 7.92, 51.0]
["2026-09-23T14:51:35.912112+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:35.912119+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:35.912169+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:35.912278+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:35.912386+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:35.912431+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:35.912472+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:35.912485+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:35.912499+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:35.912509+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:35.912522+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:35.912643+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:35.912656+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:35.912786+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:35.913270+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:35.913285+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:35.913663+00:00", "trade", 7.925, 2.0]
["2026-09-23T14:51:35.913728+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:35.913750+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:35.914200+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:35.920081+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:36.012372+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:36.227010+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:37.044595+00:00", "trade", 7.93, 1000.0]
["2026-09-23T14:51:37.045189+00:00", "trade", 7.9202, 51.0]
["2026-09-23T14:51:37.045284+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:37.045289+00:00", "trade", 7.9254, 55.0]
["2026-09-23T14:51:37.045336+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:37.045422+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:37.050179+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:37.050633+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:37.278667+00:00", "trade", 7.9468, 2.0]
["2026-09-23T14:51:37.311618+00:00", "trade", 7.93, 226.0]
["2026-09-23T14:51:37.311627+00:00", "trade", 7.93, 109.0]
["2026-09-23T14:51:37.311635+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:37.311637+00:00", "trade", 7.93, 165.0]
["2026-09-23T14:51:37.312193+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:37.312473+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:37.313554+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:51:37.314009+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:51:37.314047+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:51:37.575390+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:51:37.575403+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:51:37.575407+00:00", "trade", 7.93, 18.0]
["2026-09-23T14:51:37.575414+00:00", "trade", 7.93, 1.0]
["2026-09-23T14:51:37.575718+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:37.575719+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:51:37.575722+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:51:37.575722+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:51:37.575772+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:37.575787+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:37.575794+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:37.575812+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:37.576094+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:37.576163+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:37.576177+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:37.576183+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:37.576190+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:37.576192+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:51:37.576194+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:37.576271+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:51:37.576408+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:37.576440+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:37.576446+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:37.576453+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:37.576467+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:37.576481+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:37.576485+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:37.576740+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:37.576870+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:37.576913+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:37.577346+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:37.578310+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:37.580655+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:37.584102+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:37.584194+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:37.584603+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:37.584978+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:37.585450+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:37.585460+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:37.585890+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:37.585907+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:37.607820+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:37.607846+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:37.608176+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:37.612061+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:37.612151+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:37.612553+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:37.612560+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:37.612571+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:37.612587+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:37.612930+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:37.613045+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:37.613420+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:37.613430+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:37.613451+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:37.613480+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:37.613820+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:37.614315+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:37.614805+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:37.688160+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:37.821108+00:00", "trade", 7.9465, 13.0]
["2026-09-23T14:51:38.577226+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:51:38.577536+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:51:38.577592+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:51:38.580400+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:51:38.850571+00:00", "trade", 7.93, 400.0]
["2026-09-23T14:51:38.851189+00:00", "trade", 7.93, 61.0]
["2026-09-23T14:51:38.891107+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:51:38.891478+00:00", "trade", 7.93, 800.0]
["2026-09-23T14:51:38.911008+00:00", "trade", 7.93, 34.0]
["2026-09-23T14:51:38.911028+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:38.911035+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:38.911041+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:51:38.911043+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:38.911049+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:38.911063+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:38.911070+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:38.911077+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:38.911099+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:38.912229+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:38.916322+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:38.920774+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:38.947155+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:38.947567+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:51:38.948033+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:51:38.948050+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:51:38.948103+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:51:38.948114+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:51:38.948121+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:51:38.948496+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:51:38.948565+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:51:38.949451+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:51:38.951357+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:51:39.419371+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:51:41.670915+00:00", "trade", 7.9462, 1.0]
["2026-09-23T14:51:41.671728+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:51:41.672201+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:51:41.672319+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:51:41.672706+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:51:41.672759+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:51:41.673165+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:51:41.673650+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:51:41.681919+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:51:41.682384+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:51:41.783932+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:51:42.127418+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:51:42.209426+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:51:42.209465+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.209588+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.210090+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.210103+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.210200+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.210219+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.210225+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.210289+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.210299+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.210542+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.210672+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.210679+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.210700+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.210742+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.210810+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.210848+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:51:42.211137+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.211204+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.211218+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.211318+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.211495+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.211505+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.211754+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.211755+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:51:42.211783+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.211802+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.211811+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.212039+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.212113+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:51:42.212137+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.212147+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.212197+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:51:42.212237+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.212932+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.212991+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.213061+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.213456+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.222101+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.252410+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.252612+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:51:42.280299+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:51:42.282721+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:51:42.288262+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:51:42.289015+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.324192+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.366838+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.367886+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:51:42.373477+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.383603+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:51:42.383605+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:51:42.383697+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:42.383737+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:42.383785+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:42.385037+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:42.404238+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:51:42.404317+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:42.404994+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:51:42.408456+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.408458+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:51:42.408487+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.408495+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.408517+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.408523+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.408757+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.408775+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.408853+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.409117+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.413778+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.422676+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.422683+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.422690+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.424188+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.424202+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.424270+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.425335+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.425367+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:51:42.425732+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:51:42.426101+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.426236+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.440401+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.462479+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:51:42.464264+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.473800+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.493561+00:00", "trade", 7.93, 205.0]
["2026-09-23T14:51:42.496969+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:51:42.497445+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:51:42.497766+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.497898+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.507062+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.534786+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.534875+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.542841+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:51:42.542916+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:51:42.542971+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:51:42.563290+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.563491+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:51:42.564583+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.564650+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.566636+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.587944+00:00", "trade", 7.93, 52.0]
["2026-09-23T14:51:42.599557+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:51:42.600218+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.600244+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.612022+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.614582+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.640923+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:51:42.640962+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:51:42.641394+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:51:42.641684+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.654540+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.689369+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:51:42.689859+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:51:42.690241+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.739427+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:51:42.739457+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:51:42.743127+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.752303+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.761517+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.786752+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:51:42.786807+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:51:42.787208+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:51:42.787219+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:51:42.787527+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.787628+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.788310+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:51:42.803328+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:51:42.840184+00:00", "trade", 7.93, 205.0]
["2026-09-23T14:51:42.840229+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.840651+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:51:42.840823+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:51:42.841450+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.841909+00:00", "trade", 7.93, 130.0]
["2026-09-23T14:51:42.850366+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.855475+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.864396+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:42.950382+00:00", "trade", 7.93, 205.0]
["2026-09-23T14:51:43.029845+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:43.060339+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:43.061389+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:43.101204+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:43.103794+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:43.111436+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:51:43.112222+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:43.116297+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:43.116924+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:43.117356+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:43.117409+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:43.173730+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:43.174130+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:43.174452+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:43.192193+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:43.301855+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:43.326436+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:43.327103+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:43.358278+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:43.358285+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:43.360150+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:43.370366+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:43.371101+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:43.639026+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:51:43.699535+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:51:44.770549+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:51:44.770553+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:44.794053+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:44.811412+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:45.203767+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:45.203784+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:45.203831+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:45.358551+00:00", "trade", 7.9435, 43.0]
["2026-09-23T14:51:45.862524+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:45.862679+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:46.363462+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:46.363481+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:46.486337+00:00", "trade", 7.93, 5.0]
["2026-09-23T14:51:46.486338+00:00", "trade", 7.93, 280.0]
["2026-09-23T14:51:46.486345+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:46.486391+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:46.486397+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:46.486403+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:46.486410+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:46.486418+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:46.486557+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:51:46.486592+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:51:46.486594+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:46.486607+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:51:46.486616+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:51:46.486623+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:51:46.486629+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:51:46.486638+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:51:46.486645+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:51:46.486652+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:51:46.486659+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:51:46.486665+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:51:46.486672+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:51:46.486679+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:51:46.486700+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:51:46.486700+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:46.487065+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:46.489825+00:00", "trade", 7.93, 55.0]
["2026-09-23T14:51:46.490135+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:46.490160+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:46.490655+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:46.491363+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:46.492980+00:00", "trade", 7.9284, 50.0]
["2026-09-23T14:51:46.493395+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:46.502890+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:46.524665+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:46.538880+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:46.539505+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:46.539967+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:46.586364+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:46.779143+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:51:46.779170+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:46.779205+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:46.779456+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:46.779470+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:46.779477+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:46.884047+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:46.884332+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:51:46.884453+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:51:46.890674+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:46.891119+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:46.945735+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:46.946056+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:46.946252+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:46.947052+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:47.031566+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:47.031698+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:47.186466+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:51:47.186490+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:47.186506+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:47.186592+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:47.186621+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:47.186957+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:47.190738+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:47.201781+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:47.220188+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:47.235735+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:47.340097+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:51:47.340732+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:51:47.341078+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:47.344095+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:47.344228+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:47.344603+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:47.374962+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:47.374991+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:47.375390+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:51:47.375854+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:51:47.376204+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:47.518043+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:47.555455+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:47.627725+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:50.273015+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:50.273517+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:50.273728+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:50.274182+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:50.327805+00:00", "trade", 7.9458, 12.0]
["2026-09-23T14:51:50.328608+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:50.330720+00:00", "trade", 7.935, 73.0]
["2026-09-23T14:51:50.557712+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:50.557807+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:50.557858+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:50.557908+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:50.562419+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:50.788207+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:50.788988+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:50.792496+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:51.257060+00:00", "trade", 7.9458, 2.0]
["2026-09-23T14:51:51.341594+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:51.345425+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:52.653334+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:52.654537+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:52.962778+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:53.222546+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:53.222552+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:53.223014+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:53.584569+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:53.584601+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:53.588442+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:51:53.588484+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:53.588524+00:00", "trade", 7.93, 12.0]
["2026-09-23T14:51:53.588550+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:51:53.589838+00:00", "trade", 7.93, 11.0]
["2026-09-23T14:51:53.603340+00:00", "trade", 7.93, 95.0]
["2026-09-23T14:51:53.604112+00:00", "trade", 7.93, 10.0]
["2026-09-23T14:51:54.137275+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:54.137731+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:55.009607+00:00", "trade", 7.9444, 68.0]
["2026-09-23T14:51:55.011509+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:55.011981+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:55.607072+00:00", "trade", 7.93, 1.0]
["2026-09-23T14:51:55.607074+00:00", "trade", 7.93, 500.0]
["2026-09-23T14:51:55.607075+00:00", "trade", 7.93, 10.0]
["2026-09-23T14:51:55.607076+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:51:55.607085+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:55.607093+00:00", "trade", 7.93, 13.0]
["2026-09-23T14:51:55.607099+00:00", "trade", 7.93, 15.0]
["2026-09-23T14:51:55.607106+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:55.607112+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:55.607119+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:55.607125+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:55.607132+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:55.607138+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:55.607145+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:55.607151+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:55.607158+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:55.607167+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:55.607174+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:55.607471+00:00", "trade", 7.93, 87.0]
["2026-09-23T14:51:55.607473+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:55.607483+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:55.607491+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:55.607581+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:55.607588+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:55.607595+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:55.607634+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:55.607650+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:51:55.607690+00:00", "trade", 7.93, 213.0]
["2026-09-23T14:51:55.607690+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:51:55.607701+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:51:55.607708+00:00", "quote", 7.92, 7.94]
["2026-09-23T14:51:55.607784+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:55.607799+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:55.607929+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:55.607956+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:55.607956+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:55.608039+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:55.608055+00:00", "trade", 7.9301, 50.0]
["2026-09-23T14:51:55.608232+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:55.608264+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:55.608280+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:55.608291+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:55.608310+00:00", "trade", 7.9302, 52.0]
["2026-09-23T14:51:55.608402+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:55.608412+00:00", "trade", 7.93, 18.0]
["2026-09-23T14:51:55.608454+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:55.608461+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:55.608467+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:55.608474+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:55.608488+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:55.608495+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:55.608825+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:55.609074+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:55.609872+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:55.612129+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:55.621830+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:55.621855+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:55.652258+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:57.340626+00:00", "trade", 7.9456, 1.0]
["2026-09-23T14:51:58.403662+00:00", "trade", 7.9456, 1.0]
["2026-09-23T14:51:58.609118+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:51:58.609137+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:51:58.609141+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:51:58.609267+00:00", "trade", 7.925, 86.0]
["2026-09-23T14:51:58.609333+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:51:58.609531+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:51:58.609543+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:51:58.610199+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:58.610659+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:51:58.646311+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:51:59.357484+00:00", "trade", 7.9454, 1.0]
["2026-09-23T14:51:59.647195+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:51:59.648019+00:00", "trade", 7.925, 44.0]
["2026-09-23T14:52:00.151117+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:00.152071+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:00.260949+00:00", "trade", 7.9454, 14.0]
["2026-09-23T14:52:00.647853+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:52:00.648066+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:52:00.648264+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:52:00.648613+00:00", "trade", 7.925, 48.0]
["2026-09-23T14:52:01.198810+00:00", "trade", 7.9453, 12.0]
["2026-09-23T14:52:01.225440+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:01.225467+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:02.259169+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:02.264779+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:02.264810+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:02.338013+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:02.649271+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:52:02.649300+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:52:02.649301+00:00", "trade", 7.925, 91.0]
["2026-09-23T14:52:02.649475+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:52:02.649686+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:52:02.649687+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:52:02.650093+00:00", "trade", 7.9251, 51.0]
["2026-09-23T14:52:02.666086+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:52:02.761939+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:02.838599+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:02.977688+00:00", "trade", 7.925, 500.0]
["2026-09-23T14:52:02.977752+00:00", "trade", 7.925, 400.0]
["2026-09-23T14:52:03.095104+00:00", "trade", 7.925, 400.0]
["2026-09-23T14:52:03.114221+00:00", "trade", 7.925, 400.0]
["2026-09-23T14:52:03.114842+00:00", "trade", 7.925, 60.0]
["2026-09-23T14:52:05.722898+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:05.722927+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:05.723491+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:05.724559+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:05.724583+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:05.729671+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:06.116157+00:00", "trade", 7.92, 181.0]
["2026-09-23T14:52:06.116217+00:00", "trade", 7.92, 6.0]
["2026-09-23T14:52:06.116239+00:00", "trade", 7.92, 1.0]
["2026-09-23T14:52:06.116261+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:52:06.116634+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:52:06.116649+00:00", "trade", 7.92, 50.0]
["2026-09-23T14:52:06.116658+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:52:06.116684+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:52:06.116711+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:06.116795+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:06.116843+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:06.116862+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:52:06.116863+00:00", "trade", 7.92, 39.0]
["2026-09-23T14:52:06.116869+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:06.116881+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:06.117131+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:52:06.117164+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:06.117220+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:06.117421+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:06.117521+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:06.117561+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:06.117961+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:06.118013+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:06.118361+00:00", "trade", 7.92, 68.0]
["2026-09-23T14:52:06.118453+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:06.131214+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:06.131731+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:06.132179+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:06.161580+00:00", "trade", 7.92, 11.0]
["2026-09-23T14:52:06.162001+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:06.268647+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:06.308813+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:06.310520+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:06.310985+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:06.310992+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:06.424311+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:07.845197+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:07.845650+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:08.125477+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:08.125936+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:08.128447+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:08.214584+00:00", "trade", 7.92, 6.0]
["2026-09-23T14:52:08.214643+00:00", "trade", 7.92, 94.0]
["2026-09-23T14:52:08.215126+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:08.215196+00:00", "trade", 7.92, 18.0]
["2026-09-23T14:52:08.215248+00:00", "trade", 7.92, 113.0]
["2026-09-23T14:52:08.215274+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:52:08.215591+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:08.215625+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:08.215721+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:08.215780+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:08.216385+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:08.221127+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:08.225074+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:08.268127+00:00", "trade", 7.92, 37.0]
["2026-09-23T14:52:08.268327+00:00", "trade", 7.92, 50.0]
["2026-09-23T14:52:08.268498+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:08.268903+00:00", "trade", 7.92, 13.0]
["2026-09-23T14:52:08.268990+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:08.269005+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:08.269519+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:52:08.278476+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:08.334352+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:08.582182+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:09.148321+00:00", "trade", 7.9445, 11.0]
["2026-09-23T14:52:09.152253+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:09.152656+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:09.153039+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:09.153597+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:09.154080+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:09.543202+00:00", "trade", 7.9217, 1297.0]
["2026-09-23T14:52:09.543848+00:00", "trade", 7.9208, 84.0]
["2026-09-23T14:52:09.544108+00:00", "trade", 7.92, 3603.0]
["2026-09-23T14:52:09.544698+00:00", "trade", 7.9222, 72.0]
["2026-09-23T14:52:09.544752+00:00", "trade", 7.923, 68.0]
["2026-09-23T14:52:09.544847+00:00", "trade", 7.92, 108.0]
["2026-09-23T14:52:10.602875+00:00", "trade", 7.9435, 6.0]
["2026-09-23T14:52:10.707934+00:00", "trade", 7.92, 5800.0]
["2026-09-23T14:52:10.708551+00:00", "trade", 7.92, 174.0]
["2026-09-23T14:52:11.423061+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:11.617450+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:11.618389+00:00", "trade", 7.9423, 1.0]
["2026-09-23T14:52:11.644852+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:52:11.644928+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:11.644956+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:12.313755+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:12.317298+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:12.662335+00:00", "trade", 7.92, 50.0]
["2026-09-23T14:52:12.662337+00:00", "trade", 7.92, 10.0]
["2026-09-23T14:52:12.662354+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:12.662362+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:12.662370+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:12.662376+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:12.662384+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:12.662391+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:12.662635+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:12.662643+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:12.662650+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:52:12.662659+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:52:12.662665+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:52:12.662679+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:52:12.662687+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:52:12.662694+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:52:12.662700+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:52:12.662741+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:52:12.662741+00:00", "trade", 7.92, 6.0]
["2026-09-23T14:52:12.662758+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:12.662826+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:52:12.663004+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:52:12.663011+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:12.663065+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:12.663154+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:12.663262+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:12.663270+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:12.663280+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:12.663307+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:12.663402+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:12.663430+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:12.663667+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:12.663674+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:12.663741+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:12.663793+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:12.663939+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:12.664074+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:12.664143+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:12.665196+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:12.665221+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:12.665724+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:12.667355+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:52:12.667358+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:12.667388+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:12.678062+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:12.683019+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:12.683764+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:52:12.684468+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:12.711786+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:12.869014+00:00", "trade", 7.915, 120.0]
["2026-09-23T14:52:12.869052+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:52:12.869723+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:12.870122+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:52:12.870228+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:52:12.870298+00:00", "trade", 7.915, 1.0]
["2026-09-23T14:52:12.870435+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:52:12.871580+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:52:12.871686+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:52:12.872189+00:00", "trade", 7.9193, 50.0]
["2026-09-23T14:52:12.872319+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:52:12.872349+00:00", "trade", 7.915, 11.0]
["2026-09-23T14:52:12.872353+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:52:12.872525+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:52:12.872716+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:52:12.872719+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:52:12.873029+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:12.873097+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:12.873103+00:00", "trade", 7.9158, 51.0]
["2026-09-23T14:52:12.873107+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:12.873883+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:52:12.881524+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:52:12.894239+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:12.894593+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:12.894647+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:12.899923+00:00", "trade", 7.915, 400.0]
["2026-09-23T14:52:12.900507+00:00", "trade", 7.9187, 50.0]
["2026-09-23T14:52:13.060152+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:13.410516+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:13.418987+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:13.419023+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:13.627487+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:13.642083+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:13.645570+00:00", "trade", 7.915, 103.0]
["2026-09-23T14:52:13.646403+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:13.649983+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:13.651566+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:13.651580+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:13.652265+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:13.671499+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:14.029310+00:00", "trade", 7.915, 400.0]
["2026-09-23T14:52:14.030035+00:00", "trade", 7.915, 400.0]
["2026-09-23T14:52:14.030692+00:00", "trade", 7.915, 51.0]
["2026-09-23T14:52:14.177130+00:00", "trade", 7.915, 500.0]
["2026-09-23T14:52:15.177826+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:52:15.178036+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:52:15.178233+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:52:15.180020+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:15.180045+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:15.190805+00:00", "trade", 7.915, 400.0]
["2026-09-23T14:52:15.191084+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:15.191101+00:00", "trade", 7.915, 44.0]
["2026-09-23T14:52:15.191140+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:15.321350+00:00", "trade", 7.92, 65.0]
["2026-09-23T14:52:15.722495+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:15.841987+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:16.305027+00:00", "trade", 7.9356, 1.0]
["2026-09-23T14:52:16.335572+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:16.335600+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:16.335607+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:16.873033+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:17.134344+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:17.191502+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:52:17.191514+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:17.191534+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:52:17.191539+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:52:17.191711+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:52:17.191824+00:00", "trade", 7.915, 71.0]
["2026-09-23T14:52:17.191907+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:52:17.191939+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:52:17.192301+00:00", "trade", 7.9152, 51.0]
["2026-09-23T14:52:17.192571+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:17.193074+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:17.193113+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:17.193600+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:17.193897+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:17.194031+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:17.194069+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:17.202533+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:17.219028+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:52:18.645871+00:00", "trade", 7.915, 115.0]
["2026-09-23T14:52:18.832875+00:00", "trade", 7.915, 200.0]
["2026-09-23T14:52:18.832938+00:00", "trade", 7.915, 400.0]
["2026-09-23T14:52:18.833589+00:00", "trade", 7.915, 400.0]
["2026-09-23T14:52:18.833687+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:18.839089+00:00", "trade", 7.915, 500.0]
["2026-09-23T14:52:18.839677+00:00", "trade", 7.915, 60.0]
["2026-09-23T14:52:18.850051+00:00", "trade", 7.915, 500.0]
["2026-09-23T14:52:18.850113+00:00", "trade", 7.915, 400.0]
["2026-09-23T14:52:18.850726+00:00", "trade", 7.9197, 50.0]
["2026-09-23T14:52:18.860398+00:00", "trade", 7.915, 500.0]
["2026-09-23T14:52:18.860439+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:18.866406+00:00", "trade", 7.915, 500.0]
["2026-09-23T14:52:18.866988+00:00", "trade", 7.915, 57.0]
["2026-09-23T14:52:18.876657+00:00", "trade", 7.915, 500.0]
["2026-09-23T14:52:18.877592+00:00", "trade", 7.915, 500.0]
["2026-09-23T14:52:18.879343+00:00", "trade", 7.915, 1.0]
["2026-09-23T14:52:19.135579+00:00", "trade", 7.9402, 12.0]
["2026-09-23T14:52:19.723551+00:00", "trade", 7.9402, 1.0]
["2026-09-23T14:52:19.878369+00:00", "trade", 7.915, 15.0]
["2026-09-23T14:52:19.879702+00:00", "trade", 7.915, 140.0]
["2026-09-23T14:52:19.879712+00:00", "trade", 7.915, 60.0]
["2026-09-23T14:52:19.880164+00:00", "trade", 7.915, 90.0]
["2026-09-23T14:52:20.120259+00:00", "trade", 7.9339, 4.0]
["2026-09-23T14:52:20.120666+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:20.879542+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:52:20.879578+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:52:20.879624+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:52:20.879984+00:00", "trade", 7.91, 7.0]
["2026-09-23T14:52:20.879996+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:20.879998+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:52:20.880030+00:00", "trade", 7.91, 50.0]
["2026-09-23T14:52:20.880039+00:00", "trade", 7.91, 50.0]
["2026-09-23T14:52:20.880254+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:52:20.880508+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:20.880587+00:00", "trade", 7.9138, 51.0]
["2026-09-23T14:52:20.880653+00:00", "trade", 7.9148, 50.0]
["2026-09-23T14:52:20.880966+00:00", "trade", 7.91, 89.0]
["2026-09-23T14:52:20.881576+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:20.889955+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:20.893759+00:00", "trade", 7.91, 11.0]
["2026-09-23T14:52:20.917424+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:20.921693+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:21.246473+00:00", "trade", 7.915, 200.0]
["2026-09-23T14:52:21.246619+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:52:21.246933+00:00", "trade", 7.915, 150.0]
["2026-09-23T14:52:21.606389+00:00", "trade", 7.9398, 1.0]
["2026-09-23T14:52:22.600411+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:22.621122+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:52:22.621154+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:22.621325+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:52:22.621327+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:52:22.621331+00:00", "trade", 7.92, 10.0]
["2026-09-23T14:52:22.621331+00:00", "trade", 7.92, 500.0]
["2026-09-23T14:52:22.621332+00:00", "trade", 7.92, 30.0]
["2026-09-23T14:52:22.621335+00:00", "trade", 7.92, 132.0]
["2026-09-23T14:52:22.621335+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:22.621336+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:52:22.621351+00:00", "trade", 7.92, 68.0]
["2026-09-23T14:52:22.621352+00:00", "trade", 7.92, 32.0]
["2026-09-23T14:52:22.621354+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:52:22.621355+00:00", "trade", 7.92, 174.0]
["2026-09-23T14:52:22.621359+00:00", "trade", 7.92, 600.0]
["2026-09-23T14:52:22.621359+00:00", "trade", 7.92, 20.0]
["2026-09-23T14:52:22.621360+00:00", "trade", 7.92, 17.0]
["2026-09-23T14:52:22.621398+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:22.621404+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:22.621411+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:22.621413+00:00", "trade", 7.92, 283.0]
["2026-09-23T14:52:22.621418+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:22.621422+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:52:22.621424+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:22.621431+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:22.621437+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:22.621443+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:22.621450+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:22.621457+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:22.621464+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:52:22.621478+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:52:22.621485+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:52:22.621490+00:00", "trade", 7.915, 120.0]
["2026-09-23T14:52:22.621491+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:52:22.621498+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:52:22.621504+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:52:22.621517+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:52:22.621544+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:52:22.621574+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:52:22.621591+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:52:22.621592+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:52:22.621613+00:00", "trade", 7.92, 98.0]
["2026-09-23T14:52:22.621624+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:52:22.621624+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:52:22.621721+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:52:22.621898+00:00", "trade", 7.92, 137.0]
["2026-09-23T14:52:22.621900+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:22.622006+00:00", "trade", 7.92, 10.0]
["2026-09-23T14:52:22.622061+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:22.622193+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:22.622270+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:22.622311+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:22.622935+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:22.622945+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:22.622952+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:22.622977+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:22.623387+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:22.625819+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:22.626523+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:22.627694+00:00", "trade", 7.92, 500.0]
["2026-09-23T14:52:22.627701+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:22.627703+00:00", "trade", 7.92, 208.0]
["2026-09-23T14:52:22.627762+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:22.627786+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:22.631342+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:52:22.636146+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:52:22.654159+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:22.654184+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:22.721465+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:22.721894+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:22.722389+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:22.722548+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:22.722846+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:22.847385+00:00", "trade", 7.9328, 10.0]
["2026-09-23T14:52:23.129912+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:23.129947+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:23.130346+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:52:23.130363+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:23.130712+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:52:23.147604+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:52:23.162961+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:52:23.171832+00:00", "trade", 7.92, 148.0]
["2026-09-23T14:52:23.354183+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:52:24.978899+00:00", "trade", 7.9392, 1.0]
["2026-09-23T14:52:28.494040+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:52:28.494055+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:52:28.502593+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:52:29.041149+00:00", "trade", 7.9391, 11.0]
["2026-09-23T14:52:29.136363+00:00", "trade", 7.92, 50.0]
["2026-09-23T14:52:29.329131+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:52:29.552065+00:00", "trade", 7.9327, 113.0]
["2026-09-23T14:52:29.624040+00:00", "trade", 7.9327, 106.0]
["2026-09-23T14:52:32.144569+00:00", "trade", 7.9392, 48.0]
["2026-09-23T14:52:33.257744+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:52:35.336054+00:00", "trade", 7.9389, 2.0]
["2026-09-23T14:52:35.582008+00:00", "trade", 7.9381, 3.0]
["2026-09-23T14:52:36.891220+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:52:36.891222+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:52:37.104289+00:00", "trade", 7.9366, 2.0]
["2026-09-23T14:52:38.058208+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:52:38.105621+00:00", "trade", 7.9365, 1.0]
["2026-09-23T14:52:38.949776+00:00", "trade", 7.92, 3200.0]
["2026-09-23T14:52:40.699518+00:00", "trade", 7.936, 14.0]
["2026-09-23T14:52:42.461796+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:52:42.461803+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:52:42.462259+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:52:42.465351+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:52:42.465360+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:52:42.465831+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:52:42.465849+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:52:43.140557+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:52:43.140583+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:52:43.146499+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:52:43.640896+00:00", "trade", 7.9408, 10.0]
["2026-09-23T14:52:44.378192+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:52:44.514471+00:00", "trade", 7.936, 1.0]
["2026-09-23T14:52:45.337696+00:00", "trade", 7.9408, 500.0]
["2026-09-23T14:52:46.467011+00:00", "trade", 7.936, 1.0]
["2026-09-23T14:52:46.772126+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:52:47.615620+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:52:47.615648+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:52:48.007311+00:00", "trade", 7.92, 300.0]
["2026-09-23T14:52:48.011698+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:52:48.012055+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:52:48.012558+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:52:48.624263+00:00", "trade", 7.92, 146.0]
["2026-09-23T14:52:48.852389+00:00", "trade", 7.9179, 24.0]
["2026-09-23T14:52:49.650268+00:00", "trade", 7.9358, 10.0]
["2026-09-23T14:52:52.280405+00:00", "trade", 7.9324, 41.0]
["2026-09-23T14:52:52.553786+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:52:52.554562+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:52:55.222478+00:00", "trade", 7.9386, 14.0]
["2026-09-23T14:52:55.440731+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:52:55.441417+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:52:56.695886+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:52:56.768038+00:00", "trade", 7.9358, 1.0]
["2026-09-23T14:52:57.001403+00:00", "trade", 7.9358, 1.0]
["2026-09-23T14:52:57.238207+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:52:57.238208+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:52:57.238208+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:57.238876+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:57.238955+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:57.289071+00:00", "trade", 7.92, 300.0]
["2026-09-23T14:52:57.289071+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:57.289110+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:57.289117+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:57.289124+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:57.289131+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:57.289139+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:57.289146+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:57.289152+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:57.289164+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:52:57.289177+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:52:57.289184+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:52:57.289191+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:52:57.289198+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:52:57.289205+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:52:57.289212+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:52:57.289225+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:52:57.289458+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:57.289763+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:57.289912+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:57.289967+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:57.290072+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:57.290114+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:57.290263+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:57.290269+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:57.290394+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:57.293639+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:57.293654+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:57.293663+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:57.293675+00:00", "trade", 7.91, 6.0]
["2026-09-23T14:52:57.293682+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:57.293749+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:57.294003+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:57.294171+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:57.294191+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:57.294198+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:57.299514+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:57.325472+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:57.326605+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:57.501954+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:57.547455+00:00", "trade", 7.91, 38.0]
["2026-09-23T14:52:57.547456+00:00", "trade", 7.91, 62.0]
["2026-09-23T14:52:57.547481+00:00", "trade", 7.91, 38.0]
["2026-09-23T14:52:57.547482+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:52:57.547484+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:52:57.547485+00:00", "trade", 7.91, 1.0]
["2026-09-23T14:52:57.547489+00:00", "trade", 7.91, 16.0]
["2026-09-23T14:52:57.547551+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:57.547558+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:57.547564+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:57.547571+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:52:57.547578+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:52:57.547585+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:52:57.547592+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:52:57.547598+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:52:57.547605+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:52:57.547618+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:52:57.547728+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:52:57.547734+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:52:57.547741+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:52:57.547748+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:52:57.547765+00:00", "trade", 7.91, 400.0]
["2026-09-23T14:52:57.547765+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:52:57.547778+00:00", "trade", 7.91, 6.0]
["2026-09-23T14:52:57.547779+00:00", "trade", 7.91, 6.0]
["2026-09-23T14:52:57.547828+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:52:57.547870+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:52:57.547955+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:52:57.547966+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:52:57.548056+00:00", "trade", 7.91, 5.0]
["2026-09-23T14:52:57.548058+00:00", "trade", 7.91, 300.0]
["2026-09-23T14:52:57.548058+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:52:57.548058+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:52:57.548094+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:52:57.548144+00:00", "trade", 7.91, 6.0]
["2026-09-23T14:52:57.548152+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:52:57.548163+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:52:57.548209+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:52:57.548765+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:52:57.549093+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:52:57.549583+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:52:57.552196+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:52:57.552538+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:52:57.552569+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:52:57.552689+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:52:57.552699+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:52:57.552880+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:52:57.552907+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:52:57.552954+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:52:57.553143+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:52:57.553369+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:52:57.553386+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:52:57.553825+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:52:57.562542+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:52:57.563096+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:52:57.563120+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:52:57.563848+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:52:57.592816+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:52:57.622672+00:00", "trade", 7.91, 26.0]
["2026-09-23T14:52:57.647923+00:00", "quote", 7.9, 7.92]
["2026-09-23T14:52:57.648397+00:00", "quote", 7.9, 7.92]
["2026-09-23T14:52:57.648475+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:52:57.648934+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:52:57.648995+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:52:57.649893+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:52:57.650399+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:52:57.650808+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:52:57.650844+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:52:57.760688+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:52:58.071782+00:00", "trade", 7.9353, 10.0]
["2026-09-23T14:52:58.934004+00:00", "trade", 7.9353, 1.0]
["2026-09-23T14:52:58.968506+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:00.557945+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:00.558670+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:04.565312+00:00", "trade", 7.9404, 19.0]
["2026-09-23T14:53:06.637335+00:00", "trade", 7.9346, 11.0]
["2026-09-23T14:53:08.129661+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:08.129686+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:08.129699+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:08.129750+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:08.130251+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:08.134828+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:09.580384+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:09.580411+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:09.580690+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:09.580977+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:09.582770+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:09.582800+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:09.590601+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:09.610235+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:11.083534+00:00", "trade", 7.9346, 3.0]
["2026-09-23T14:53:11.318123+00:00", "trade", 7.9346, 1.0]
["2026-09-23T14:53:11.617900+00:00", "trade", 7.9404, 100.0]
["2026-09-23T14:53:12.317758+00:00", "trade", 7.9, 12.0]
["2026-09-23T14:53:12.317772+00:00", "trade", 7.9, 10.0]
["2026-09-23T14:53:12.317779+00:00", "trade", 7.9, 5.0]
["2026-09-23T14:53:12.317783+00:00", "trade", 7.9, 68.0]
["2026-09-23T14:53:12.318242+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:12.318261+00:00", "trade", 7.905, 14.0]
["2026-09-23T14:53:12.322164+00:00", "trade", 7.91, 9.0]
["2026-09-23T14:53:12.324216+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:53:12.501322+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:53:13.618229+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:15.291707+00:00", "trade", 7.9345, 1.0]
["2026-09-23T14:53:15.578300+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:15.578484+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:15.578505+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:15.578527+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:15.578814+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:15.578840+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:15.578909+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:15.579177+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:15.579215+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:15.579679+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:15.579697+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:15.580150+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:15.588237+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:15.588694+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:15.712802+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:16.003420+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:16.495402+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:16.495883+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:16.496348+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:16.496715+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:16.946571+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:53:16.947084+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:16.947161+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:16.947611+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:16.947997+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:16.950091+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:16.950096+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:53:16.950108+00:00", "trade", 7.905, 50.0]
["2026-09-23T14:53:16.950117+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:16.950402+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:53:16.950478+00:00", "trade", 7.905, 75.0]
["2026-09-23T14:53:16.950617+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:53:16.950675+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:16.951287+00:00", "trade", 7.905, 20.0]
["2026-09-23T14:53:16.952052+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:16.956983+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:16.977295+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:53:16.977349+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:53:16.977518+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:53:16.977766+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:53:16.978033+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:53:16.978050+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:53:16.978109+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:16.978208+00:00", "trade", 7.905, 150.0]
["2026-09-23T14:53:16.978667+00:00", "trade", 7.905, 150.0]
["2026-09-23T14:53:16.978808+00:00", "trade", 7.905, 600.0]
["2026-09-23T14:53:16.978988+00:00", "trade", 7.905, 150.0]
["2026-09-23T14:53:16.979080+00:00", "trade", 7.905, 150.0]
["2026-09-23T14:53:16.979125+00:00", "trade", 7.905, 130.0]
["2026-09-23T14:53:16.979126+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:53:16.979745+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:16.987187+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:53:16.987266+00:00", "trade", 7.905, 200.0]
["2026-09-23T14:53:16.987950+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:16.989213+00:00", "trade", 7.905, 300.0]
["2026-09-23T14:53:16.992711+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:53:17.006977+00:00", "trade", 7.905, 1000.0]
["2026-09-23T14:53:17.007854+00:00", "trade", 7.905, 1000.0]
["2026-09-23T14:53:17.014177+00:00", "trade", 7.905, 1000.0]
["2026-09-23T14:53:17.014988+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:17.016613+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:17.022574+00:00", "trade", 7.905, 1000.0]
["2026-09-23T14:53:17.030820+00:00", "trade", 7.905, 1000.0]
["2026-09-23T14:53:17.036144+00:00", "trade", 7.905, 1000.0]
["2026-09-23T14:53:17.045305+00:00", "trade", 7.905, 1000.0]
["2026-09-23T14:53:17.382828+00:00", "trade", 7.905, 40.0]
["2026-09-23T14:53:17.496333+00:00", "trade", 7.905, 5.0]
["2026-09-23T14:53:18.568510+00:00", "trade", 7.905, 1.0]
["2026-09-23T14:53:18.568721+00:00", "trade", 7.91, 10.0]
["2026-09-23T14:53:18.568722+00:00", "trade", 7.91, 4.0]
["2026-09-23T14:53:18.568724+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:53:18.568742+00:00", "trade", 7.91, 180.0]
["2026-09-23T14:53:18.568744+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:18.568744+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:18.568745+00:00", "trade", 7.91, 400.0]
["2026-09-23T14:53:18.568747+00:00", "trade", 7.91, 200.0]
["2026-09-23T14:53:18.568751+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:18.568758+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:18.568760+00:00", "trade", 7.91, 150.0]
["2026-09-23T14:53:18.568764+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:18.568772+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:18.568779+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:18.568786+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:18.568793+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:18.568805+00:00", "trade", 7.91, 24.0]
["2026-09-23T14:53:18.568806+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:18.568817+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:53:18.568831+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:53:18.568838+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:53:18.568845+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:53:18.568851+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:53:18.568929+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:53:18.568936+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:53:18.568980+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:53:18.568988+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:53:18.569013+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:53:18.569016+00:00", "trade", 7.91, 150.0]
["2026-09-23T14:53:18.569017+00:00", "trade", 7.91, 195.0]
["2026-09-23T14:53:18.569112+00:00", "trade", 7.91, 20.0]
["2026-09-23T14:53:18.569150+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:53:18.569199+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:53:18.569208+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:53:18.569275+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:53:18.569298+00:00", "trade", 7.91, 114.0]
["2026-09-23T14:53:18.569301+00:00", "trade", 7.91, 11.0]
["2026-09-23T14:53:18.569303+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:53:18.569303+00:00", "trade", 7.91, 91.0]
["2026-09-23T14:53:18.569323+00:00", "trade", 7.91, 102.0]
["2026-09-23T14:53:18.569351+00:00", "trade", 7.91, 109.0]
["2026-09-23T14:53:18.569352+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:53:18.569355+00:00", "trade", 7.91, 114.0]
["2026-09-23T14:53:18.569361+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:53:18.569372+00:00", "trade", 7.91, 46.0]
["2026-09-23T14:53:18.569376+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:53:18.569380+00:00", "trade", 7.91, 44.0]
["2026-09-23T14:53:18.569393+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:53:18.569422+00:00", "trade", 7.91, 111.0]
["2026-09-23T14:53:18.569504+00:00", "trade", 7.91, 46.0]
["2026-09-23T14:53:18.569504+00:00", "trade", 7.91, 44.0]
["2026-09-23T14:53:18.569533+00:00", "trade", 7.91, 35.0]
["2026-09-23T14:53:18.569533+00:00", "trade", 7.91, 65.0]
["2026-09-23T14:53:18.569535+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:53:18.569537+00:00", "trade", 7.91, 69.0]
["2026-09-23T14:53:18.569571+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:53:18.569834+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:53:18.569841+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:53:18.569842+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:53:18.569890+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:53:18.569897+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:53:18.569937+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:53:18.569993+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:53:18.570866+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:53:18.571539+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:53:18.576771+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:53:18.577082+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:53:18.577090+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:53:18.577115+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:53:18.577222+00:00", "quote", 7.9, 7.92]
["2026-09-23T14:53:18.577291+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:18.577516+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:18.577532+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:18.577658+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:18.577702+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:18.577727+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:18.577746+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:18.577762+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:18.577769+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:18.577769+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:18.578166+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:18.585224+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:18.590304+00:00", "trade", 7.91, 202.0]
["2026-09-23T14:53:18.601186+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:18.617118+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:18.620767+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:18.620794+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:18.621445+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:18.771493+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:18.771506+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:18.771508+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:18.771911+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:18.854402+00:00", "trade", 7.9069, 31.0]
["2026-09-23T14:53:18.855687+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:19.291730+00:00", "trade", 7.9312, 14.0]
["2026-09-23T14:53:19.738339+00:00", "trade", 7.938, 10.0]
["2026-09-23T14:53:19.842271+00:00", "trade", 7.91, 2.0]
["2026-09-23T14:53:19.842301+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:19.842308+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:19.842725+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:19.842823+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:19.846299+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:19.851405+00:00", "trade", 7.91, 98.0]
["2026-09-23T14:53:19.852708+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:20.138650+00:00", "trade", 7.9115, 5.0]
["2026-09-23T14:53:20.237740+00:00", "trade", 7.905, 20.0]
["2026-09-23T14:53:22.595125+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:53:23.347226+00:00", "trade", 7.9307, 2.0]
["2026-09-23T14:53:23.600443+00:00", "trade", 7.9307, 1.0]
["2026-09-23T14:53:24.816846+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:24.817376+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:24.817789+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:26.506493+00:00", "trade", 7.9307, 9.0]
["2026-09-23T14:53:26.899474+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:28.978444+00:00", "trade", 7.905, 95.0]
["2026-09-23T14:53:28.984921+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:53:29.107553+00:00", "trade", 7.905, 1000.0]
["2026-09-23T14:53:29.108550+00:00", "trade", 7.905, 2400.0]
["2026-09-23T14:53:29.127757+00:00", "trade", 7.905, 2400.0]
["2026-09-23T14:53:29.139121+00:00", "trade", 7.905, 1000.0]
["2026-09-23T14:53:29.980296+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:29.980339+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:29.980749+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:29.980848+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:30.007238+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:31.656821+00:00", "trade", 7.9086, 10.0]
["2026-09-23T14:53:32.390892+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:32.585468+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:33.135207+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:33.860079+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:33.860105+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:33.906140+00:00", "trade", 7.9292, 1.0]
["2026-09-23T14:53:34.031490+00:00", "trade", 7.9086, 224.0]
["2026-09-23T14:53:35.078093+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:35.464842+00:00", "trade", 7.9292, 10.0]
["2026-09-23T14:53:35.602017+00:00", "trade", 7.9369, 100.0]
["2026-09-23T14:53:36.254616+00:00", "trade", 7.9292, 1.0]
["2026-09-23T14:53:36.375533+00:00", "trade", 7.9292, 1.0]
["2026-09-23T14:53:37.317652+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:37.319882+00:00", "trade", 7.9, 95.0]
["2026-09-23T14:53:37.319945+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:37.319952+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:37.319976+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:37.320708+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:37.321115+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:37.321609+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:37.326353+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:53:37.326400+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:39.134650+00:00", "trade", 7.905, 1.0]
["2026-09-23T14:53:39.136710+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:39.137160+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:39.137620+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:39.178335+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:41.117696+00:00", "trade", 7.9368, 28.0]
["2026-09-23T14:53:41.476085+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:41.476112+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:42.086482+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:42.107176+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:42.198729+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:42.200408+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:42.227141+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:42.227217+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:42.227533+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:42.311663+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:43.122105+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:43.196363+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:53:43.196365+00:00", "trade", 7.91, 10.0]
["2026-09-23T14:53:43.196366+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:53:43.196367+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:53:43.196385+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:43.196392+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:43.196401+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:53:43.196402+00:00", "trade", 7.91, 50.0]
["2026-09-23T14:53:43.196406+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:43.196413+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:43.196420+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:43.196427+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:43.196433+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:43.196454+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:43.196462+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:43.196502+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:43.196511+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:43.196519+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:43.196539+00:00", "trade", 7.91, 195.0]
["2026-09-23T14:53:43.196541+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:43.196547+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:53:43.196551+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:43.196580+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:53:43.196621+00:00", "trade", 7.91, 1.0]
["2026-09-23T14:53:43.196727+00:00", "trade", 7.91, 18.0]
["2026-09-23T14:53:43.196727+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:53:43.196729+00:00", "trade", 7.91, 45.0]
["2026-09-23T14:53:43.196730+00:00", "trade", 7.91, 55.0]
["2026-09-23T14:53:43.196730+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:43.196790+00:00", "trade", 7.91, 95.0]
["2026-09-23T14:53:43.196801+00:00", "trade", 7.91, 5.0]
["2026-09-23T14:53:43.196809+00:00", "trade", 7.91, 53.0]
["2026-09-23T14:53:43.196832+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:43.196943+00:00", "trade", 7.91, 102.0]
["2026-09-23T14:53:43.196983+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:43.196990+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:43.197059+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:43.197947+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:53:43.197948+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:53:43.197948+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:43.197950+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:53:43.197951+00:00", "trade", 7.91, 102.0]
["2026-09-23T14:53:43.197954+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:43.197960+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:43.197975+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:43.197979+00:00", "trade", 7.91, 150.0]
["2026-09-23T14:53:43.197983+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:43.197990+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:43.197998+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:43.198005+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:43.198020+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:43.198028+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:43.198305+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:43.198309+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:53:43.198319+00:00", "quote", 7.9, 7.92]
["2026-09-23T14:53:43.198330+00:00", "quote", 7.9, 7.92]
["2026-09-23T14:53:43.198359+00:00", "quote", 7.9, 7.92]
["2026-09-23T14:53:43.198373+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:53:43.198403+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:53:43.198429+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:53:43.198483+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:53:43.198521+00:00", "trade", 7.91, 102.0]
["2026-09-23T14:53:43.198583+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:53:43.198713+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:53:43.198714+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:53:43.198717+00:00", "trade", 7.91, 200.0]
["2026-09-23T14:53:43.198717+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:53:43.198718+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:53:43.198720+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:53:43.198748+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:53:43.198755+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:53:43.198764+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:43.198770+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:43.198776+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:43.198783+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:43.198791+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:43.198849+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:43.198857+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:43.199001+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:43.199056+00:00", "trade", 7.91, 80.0]
["2026-09-23T14:53:43.199252+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:43.199265+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:43.199390+00:00", "trade", 7.905, 29.0]
["2026-09-23T14:53:43.199681+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:43.214757+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:43.215318+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:43.230805+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:43.230812+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:43.230826+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:43.245458+00:00", "trade", 7.9095, 50.0]
["2026-09-23T14:53:43.280971+00:00", "trade", 7.905, 11.0]
["2026-09-23T14:53:43.288382+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:43.299159+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:43.317564+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:43.326881+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:43.326915+00:00", "trade", 7.91, 176.0]
["2026-09-23T14:53:43.327251+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:43.327350+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:43.327524+00:00", "trade", 7.91, 24.0]
["2026-09-23T14:53:43.328331+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:53:43.328340+00:00", "trade", 7.91, 74.0]
["2026-09-23T14:53:43.328393+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:43.336496+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:43.616265+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:43.616397+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:43.616690+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:43.646934+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:43.646999+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:43.647502+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:44.314270+00:00", "trade", 7.9287, 10.0]
["2026-09-23T14:53:45.821721+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:46.026768+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:46.026897+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:47.117676+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:47.118202+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:47.126848+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:47.199386+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:48.093827+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:48.648475+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:48.648494+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:48.649004+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:48.856405+00:00", "trade", 7.9065, 21.0]
["2026-09-23T14:53:49.112444+00:00", "trade", 7.9286, 3.0]
["2026-09-23T14:53:49.794247+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:49.795177+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:50.876757+00:00", "trade", 7.9285, 1.0]
["2026-09-23T14:53:51.027296+00:00", "trade", 7.9276, 69.0]
["2026-09-23T14:53:51.336466+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:53.128316+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:53.678880+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:53.678881+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:53.679551+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:53.815345+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:53.860243+00:00", "trade", 7.9285, 1.0]
["2026-09-23T14:53:53.956193+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:53.956657+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:53.957428+00:00", "trade", 7.9, 5.0]
["2026-09-23T14:53:53.957439+00:00", "trade", 7.9, 90.0]
["2026-09-23T14:53:53.957496+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:53.957503+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:53.961814+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:53.963979+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:53:54.035943+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:54.035970+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:53:54.035973+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:54.289156+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:54.742891+00:00", "trade", 7.9, 10.0]
["2026-09-23T14:53:54.742894+00:00", "trade", 7.9, 200.0]
["2026-09-23T14:53:54.742895+00:00", "trade", 7.9, 300.0]
["2026-09-23T14:53:54.742896+00:00", "trade", 7.9, 1.0]
["2026-09-23T14:53:54.742899+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:53:54.742899+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:54.742901+00:00", "trade", 7.9, 62.0]
["2026-09-23T14:53:54.742941+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:54.742955+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:54.742962+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:54.742969+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:54.742978+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:54.742985+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:54.742992+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:54.743000+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:54.743007+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:54.743015+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:54.743023+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:54.743128+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:54.743138+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:54.743145+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:54.743165+00:00", "trade", 7.9, 5.0]
["2026-09-23T14:53:54.743168+00:00", "trade", 7.9, 3.0]
["2026-09-23T14:53:54.743173+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:53:54.743176+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:53:54.743179+00:00", "trade", 7.9, 10.0]
["2026-09-23T14:53:54.743201+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:54.743207+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:54.743214+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:54.743245+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:54.743278+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:53:54.743292+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:53:54.743306+00:00", "trade", 7.9, 25.0]
["2026-09-23T14:53:54.743306+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:53:54.743308+00:00", "trade", 7.9, 5.0]
["2026-09-23T14:53:54.743308+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:53:54.743308+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:53:54.743309+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:53:54.743313+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:53:54.743317+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:53:54.743317+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:53:54.743320+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:53:54.743320+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:53:54.743321+00:00", "trade", 7.9, 98.0]
["2026-09-23T14:53:54.743328+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:53:54.743330+00:00", "trade", 7.9, 2.0]
["2026-09-23T14:53:54.743335+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:53:54.743343+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:53:54.743350+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:53:54.743357+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:53:54.743377+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:53:54.743434+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:53:54.743722+00:00", "trade", 7.895, 100.0]
["2026-09-23T14:53:54.743763+00:00", "trade", 7.9, 75.0]
["2026-09-23T14:53:54.743937+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:53:54.744006+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:53:54.744270+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:53:54.747098+00:00", "trade", 7.9, 200.0]
["2026-09-23T14:53:54.747337+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:53:54.747630+00:00", "trade", 7.9, 25.0]
["2026-09-23T14:53:54.747889+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:53:54.747929+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:53:54.749829+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:53:54.749846+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:53:54.749854+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:53:54.749865+00:00", "trade", 7.89, 6.0]
["2026-09-23T14:53:54.749868+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:53:54.749869+00:00", "trade", 7.89, 6.0]
["2026-09-23T14:53:54.750315+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:53:54.750523+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:53:54.757442+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:53:54.757448+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:53:54.757455+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:53:54.757849+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:53:54.757855+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:53:54.757861+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:53:54.767688+00:00", "trade", 7.9, 7.0]
["2026-09-23T14:53:54.770846+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:53:54.770861+00:00", "trade", 7.89, 5.0]
["2026-09-23T14:53:54.770865+00:00", "trade", 7.89, 10.0]
["2026-09-23T14:53:54.770865+00:00", "trade", 7.89, 5.0]
["2026-09-23T14:53:54.770866+00:00", "trade", 7.89, 300.0]
["2026-09-23T14:53:54.770868+00:00", "trade", 7.89, 54.0]
["2026-09-23T14:53:54.770872+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:53:54.770882+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:53:54.770897+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:53:54.770904+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:53:54.770911+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:53:54.770917+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:53:54.770924+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:53:54.770930+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:53:54.770936+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:53:54.770937+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:53:54.770937+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:53:54.770938+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:53:54.770988+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:53:54.771024+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:53:54.771032+00:00", "trade", 7.89, 6.0]
["2026-09-23T14:53:54.771032+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:53:54.771039+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:53:54.771044+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:53:54.771136+00:00", "trade", 7.89, 12.0]
["2026-09-23T14:53:54.771140+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:53:54.771210+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:53:54.771218+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:53:54.771225+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:53:54.771231+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:53:54.771238+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:53:54.771245+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:53:54.771252+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:53:54.771403+00:00", "trade", 7.89, 6.0]
["2026-09-23T14:53:54.771426+00:00", "trade", 7.89, 39.0]
["2026-09-23T14:53:54.772131+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:53:54.772144+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:53:54.772232+00:00", "trade", 7.89, 6.0]
["2026-09-23T14:53:54.774369+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:53:54.786569+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:53:54.786724+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:53:54.786821+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:53:54.787024+00:00", "trade", 7.88, 2700.0]
["2026-09-23T14:53:54.787068+00:00", "trade", 7.885, 10.0]
["2026-09-23T14:53:54.787136+00:00", "trade", 7.8818, 20.0]
["2026-09-23T14:53:54.787160+00:00", "trade", 7.885, 100.0]
["2026-09-23T14:53:54.787184+00:00", "trade", 7.88, 847.0]
["2026-09-23T14:53:54.787186+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:53:54.787211+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:53:54.787249+00:00", "trade", 7.8801, 1200.0]
["2026-09-23T14:53:54.787295+00:00", "trade", 7.88, 5.0]
["2026-09-23T14:53:54.787349+00:00", "trade", 7.88, 10.0]
["2026-09-23T14:53:54.787350+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:53:54.787352+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:53:54.787353+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:53:54.787355+00:00", "trade", 7.88, 5.0]
["2026-09-23T14:53:54.787356+00:00", "trade", 7.88, 6.0]
["2026-09-23T14:53:54.787403+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:53:54.787410+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:53:54.787417+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:53:54.787425+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:53:54.787584+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:53:54.787594+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:53:54.787594+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:53:54.787599+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:53:54.787685+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:53:54.787685+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:53:54.787706+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:53:54.787736+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:53:54.787750+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:53:54.787769+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:53:54.787802+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:53:54.787808+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:53:54.787816+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:53:54.787820+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:54.787830+00:00", "trade", 7.88, 3.0]
["2026-09-23T14:53:54.787836+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:54.787839+00:00", "trade", 7.88, 5.0]
["2026-09-23T14:53:54.787842+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:54.787849+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:54.787856+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:54.787863+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:54.787958+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:54.788128+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:54.788205+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:54.788234+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:54.788240+00:00", "trade", 7.881, 200.0]
["2026-09-23T14:53:54.788269+00:00", "trade", 7.88, 200.0]
["2026-09-23T14:53:54.788271+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:54.789484+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:54.790777+00:00", "trade", 7.88, 7.0]
["2026-09-23T14:53:54.791824+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:54.792926+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:54.792952+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:54.793038+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:54.793699+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:54.796939+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:54.803054+00:00", "trade", 7.88, 83.0]
["2026-09-23T14:53:54.821322+00:00", "trade", 7.875, 1000.0]
["2026-09-23T14:53:54.822671+00:00", "trade", 7.875, 500.0]
["2026-09-23T14:53:54.823389+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:54.845908+00:00", "trade", 7.87, 1.0]
["2026-09-23T14:53:54.905766+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:54.906606+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:55.126653+00:00", "trade", 7.9249, 13.0]
["2026-09-23T14:53:55.164190+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:55.164369+00:00", "trade", 7.88, 161.0]
["2026-09-23T14:53:55.164370+00:00", "trade", 7.88, 102.0]
["2026-09-23T14:53:55.164370+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:55.164397+00:00", "trade", 7.88, 180.0]
["2026-09-23T14:53:55.164398+00:00", "trade", 7.88, 23.0]
["2026-09-23T14:53:55.164398+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:55.164402+00:00", "trade", 7.88, 150.0]
["2026-09-23T14:53:55.164405+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:55.164411+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:55.164418+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:55.164424+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:55.164431+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:55.164445+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:55.164452+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:55.164458+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:55.164541+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:53:55.164542+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:53:55.164567+00:00", "trade", 7.88, 77.0]
["2026-09-23T14:53:55.164659+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:55.164664+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:55.164765+00:00", "trade", 7.88, 121.0]
["2026-09-23T14:53:55.164768+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:55.164770+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:55.164776+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:55.164847+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:55.164863+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:53:55.164863+00:00", "trade", 7.88, 28.0]
["2026-09-23T14:53:55.164884+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:55.164892+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:53:55.164927+00:00", "trade", 7.88, 28.0]
["2026-09-23T14:53:55.164928+00:00", "trade", 7.88, 72.0]
["2026-09-23T14:53:55.164929+00:00", "trade", 7.88, 10.0]
["2026-09-23T14:53:55.164931+00:00", "trade", 7.88, 39.0]
["2026-09-23T14:53:55.164932+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:53:55.164943+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:53:55.164954+00:00", "trade", 7.88, 10.0]
["2026-09-23T14:53:55.164955+00:00", "trade", 7.88, 90.0]
["2026-09-23T14:53:55.164958+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:53:55.164963+00:00", "trade", 7.88, 10.0]
["2026-09-23T14:53:55.164972+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:53:55.164979+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:53:55.164985+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:53:55.164993+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:53:55.165013+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:53:55.165186+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:53:55.165226+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:53:55.165234+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:53:55.165293+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:53:55.165305+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:53:55.165339+00:00", "trade", 7.88, 150.0]
["2026-09-23T14:53:55.165369+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:53:55.165410+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:53:55.165426+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:53:55.165462+00:00", "trade", 7.88, 150.0]
["2026-09-23T14:53:55.165657+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:53:55.165744+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:53:55.166157+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:53:55.168899+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:53:55.169558+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:53:55.183509+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:53:55.207574+00:00", "trade", 7.885, 2400.0]
["2026-09-23T14:53:55.207925+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:53:55.207954+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:53:55.208253+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:53:55.256726+00:00", "trade", 7.8875, 28.0]
["2026-09-23T14:53:55.267203+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:53:55.267226+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:53:55.745204+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:53:56.116397+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:53:56.120001+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:53:56.120149+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:53:56.122688+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:53:56.122900+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:53:56.280569+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:53:57.074820+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:53:57.075114+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:53:57.085236+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:53:58.113057+00:00", "trade", 7.88, 195.0]
["2026-09-23T14:53:58.113809+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:53:58.114140+00:00", "trade", 7.88, 61.0]
["2026-09-23T14:53:58.114141+00:00", "trade", 7.88, 39.0]
["2026-09-23T14:53:58.114143+00:00", "trade", 7.88, 1.0]
["2026-09-23T14:53:58.114183+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:53:58.114197+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:53:58.114204+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:53:58.114211+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:53:58.114218+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:53:58.114264+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:53:58.114328+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:58.114335+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:58.114342+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:58.114349+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:58.114358+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:58.114436+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:58.114484+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:58.114542+00:00", "trade", 7.88, 72.0]
["2026-09-23T14:53:58.114543+00:00", "trade", 7.88, 10.0]
["2026-09-23T14:53:58.114604+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:58.114692+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:58.114731+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:58.115043+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:58.115075+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:58.115280+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:58.115510+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:58.118606+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:58.120650+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:58.121873+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:58.124663+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:58.135528+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:58.135554+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:58.147700+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:58.148092+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:58.149027+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:58.318373+00:00", "trade", 7.875, 155.0]
["2026-09-23T14:53:58.318756+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:53:58.319004+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:53:58.319199+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:53:58.319240+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:53:58.319300+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:53:58.319517+00:00", "trade", 7.88, 2000.0]
["2026-09-23T14:53:58.320683+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:53:58.320731+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:53:58.321275+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:53:58.325545+00:00", "trade", 7.88, 2200.0]
["2026-09-23T14:53:58.332637+00:00", "trade", 7.88, 1100.0]
["2026-09-23T14:53:58.352481+00:00", "trade", 7.88, 180.0]
["2026-09-23T14:53:58.352515+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:53:58.352521+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:53:58.352843+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:53:58.352886+00:00", "trade", 7.88, 75.0]
["2026-09-23T14:53:58.352931+00:00", "trade", 7.88, 150.0]
["2026-09-23T14:53:58.352972+00:00", "trade", 7.88, 75.0]
["2026-09-23T14:53:58.353001+00:00", "trade", 7.88, 150.0]
["2026-09-23T14:53:58.353025+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:53:58.353028+00:00", "trade", 7.88, 150.0]
["2026-09-23T14:53:58.353036+00:00", "trade", 7.88, 75.0]
["2026-09-23T14:53:58.353079+00:00", "trade", 7.88, 50.0]
["2026-09-23T14:53:58.353391+00:00", "trade", 7.88, 150.0]
["2026-09-23T14:53:58.353394+00:00", "trade", 7.88, 150.0]
["2026-09-23T14:53:58.353443+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:53:58.353448+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:53:58.353455+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:53:58.353488+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:53:58.353567+00:00", "trade", 7.88, 150.0]
["2026-09-23T14:53:58.353709+00:00", "trade", 7.88, 20.0]
["2026-09-23T14:53:58.353912+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:53:58.355788+00:00", "trade", 7.88, 75.0]
["2026-09-23T14:53:58.356005+00:00", "trade", 7.88, 75.0]
["2026-09-23T14:53:58.958876+00:00", "trade", 7.8848, 100.0]
["2026-09-23T14:53:58.960292+00:00", "trade", 7.88, 200.0]
["2026-09-23T14:53:58.960659+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:53:58.960726+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:53:59.058265+00:00", "trade", 7.88, 140.0]
["2026-09-23T14:53:59.162967+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:53:59.163094+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:53:59.163109+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:53:59.163136+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:53:59.163529+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:53:59.238699+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:53:59.247652+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:53:59.500260+00:00", "trade", 7.88, 1.0]
["2026-09-23T14:54:00.168319+00:00", "trade", 7.88, 1.0]
["2026-09-23T14:54:00.169489+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:54:00.169774+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:54:00.170181+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:54:00.250597+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:54:00.824948+00:00", "trade", 7.88, 42.0]
["2026-09-23T14:54:00.827933+00:00", "trade", 7.88, 42.0]
["2026-09-23T14:54:00.835070+00:00", "trade", 7.88, 42.0]
["2026-09-23T14:54:00.927526+00:00", "trade", 7.88, 42.0]
["2026-09-23T14:54:02.657397+00:00", "trade", 7.87, 30.0]
["2026-09-23T14:54:02.657398+00:00", "trade", 7.87, 11.0]
["2026-09-23T14:54:02.657399+00:00", "trade", 7.87, 200.0]
["2026-09-23T14:54:02.657402+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:02.657426+00:00", "trade", 7.87, 15.0]
["2026-09-23T14:54:02.657429+00:00", "trade", 7.87, 6.0]
["2026-09-23T14:54:02.657429+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:54:02.657432+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:54:02.657437+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:54:02.657438+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:02.657440+00:00", "trade", 7.87, 2.0]
["2026-09-23T14:54:02.657440+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:54:02.657444+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:02.657451+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:02.657458+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:02.657465+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:02.657472+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:02.657481+00:00", "trade", 7.87, 45.0]
["2026-09-23T14:54:02.657492+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:02.657522+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:54:02.657540+00:00", "trade", 7.87, 3.0]
["2026-09-23T14:54:02.657557+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:54:02.657602+00:00", "trade", 7.87, 102.0]
["2026-09-23T14:54:02.657680+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:54:02.657736+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:54:02.657737+00:00", "trade", 7.87, 300.0]
["2026-09-23T14:54:02.657738+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:54:02.657739+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:02.657788+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:02.657880+00:00", "trade", 7.87, 6.0]
["2026-09-23T14:54:02.657906+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:02.658013+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:02.658030+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:02.658038+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:02.658320+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:02.658347+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:54:02.658385+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:54:02.658431+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:54:02.658447+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:54:02.658458+00:00", "trade", 7.865, 2.0]
["2026-09-23T14:54:02.658520+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:54:02.659650+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:54:02.659657+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:54:02.662341+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:54:02.662526+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:54:02.665691+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:54:02.665694+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:54:02.665711+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:54:02.665719+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:54:02.666413+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:54:02.678049+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:02.684134+00:00", "trade", 7.865, 75.0]
["2026-09-23T14:54:02.684659+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:02.688383+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:02.691404+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:02.691779+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:54:02.692238+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:54:02.693654+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:54:02.758166+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:54:02.758872+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:54:02.765269+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:54:02.837347+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:54:03.126948+00:00", "trade", 7.9207, 10.0]
["2026-09-23T14:54:03.245869+00:00", "trade", 7.9207, 2.0]
["2026-09-23T14:54:03.397066+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:03.397615+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:03.397782+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:03.397826+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:03.397907+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:03.397918+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:03.398465+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:03.398482+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:03.398647+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:03.398821+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:03.399675+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:03.620680+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:03.620753+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:03.620797+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:03.621046+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:03.621909+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:03.622048+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:03.622420+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:03.622665+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:03.632863+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:04.078674+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:04.133852+00:00", "trade", 7.865, 200.0]
["2026-09-23T14:54:04.134084+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:04.134219+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:04.134296+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:04.134352+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:54:04.134419+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:54:04.134447+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:04.134472+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:04.134480+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:04.134849+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:04.134856+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:04.134938+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:54:04.134941+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:04.134948+00:00", "trade", 7.87, 150.0]
["2026-09-23T14:54:04.134956+00:00", "trade", 7.87, 150.0]
["2026-09-23T14:54:04.134961+00:00", "trade", 7.87, 50.0]
["2026-09-23T14:54:04.134965+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:04.134992+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:04.134993+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:04.135023+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:04.135461+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:04.135486+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:04.135857+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:04.135857+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:04.135891+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:04.136393+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:04.211228+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:04.211235+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:05.135954+00:00", "trade", 7.8937, 10.0]
["2026-09-23T14:54:05.209493+00:00", "trade", 7.8937, 10.0]
["2026-09-23T14:54:05.287918+00:00", "trade", 7.8937, 10.0]
["2026-09-23T14:54:05.364006+00:00", "trade", 7.8937, 10.0]
["2026-09-23T14:54:05.538055+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:05.538079+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:05.538086+00:00", "trade", 7.87, 4.0]
["2026-09-23T14:54:05.538089+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:05.538096+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:05.538105+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:05.538472+00:00", "quote", 7.86, 7.88]
["2026-09-23T14:54:05.538565+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:05.538930+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:05.538991+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:05.539046+00:00", "trade", 7.87, 174.0]
["2026-09-23T14:54:05.539053+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:05.539144+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:05.539576+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:05.539599+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:05.539665+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:05.540052+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:05.541167+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:05.638947+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:05.653295+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:05.653353+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:05.653411+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:05.654039+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:05.665096+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:05.720921+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:05.721602+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:05.721629+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:06.174573+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:06.435320+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:07.164812+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:07.164841+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:07.432964+00:00", "trade", 7.865, 1.0]
["2026-09-23T14:54:07.516426+00:00", "trade", 7.9202, 1.0]
["2026-09-23T14:54:07.641116+00:00", "trade", 7.8936, 10.0]
["2026-09-23T14:54:08.051744+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:08.493344+00:00", "trade", 7.8623, 1.0]
["2026-09-23T14:54:09.145280+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:09.145308+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:09.550988+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:10.210044+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:10.274847+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:10.274874+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:10.437786+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:10.489580+00:00", "trade", 7.865, 1100.0]
["2026-09-23T14:54:11.166441+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:12.869315+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:12.869340+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:12.870067+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:13.358488+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:13.392755+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:13.403594+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:13.404424+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:13.405154+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:13.405907+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:13.417638+00:00", "trade", 7.9299, 100.0]
["2026-09-23T14:54:13.462666+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:14.546113+00:00", "trade", 7.9196, 1.0]
["2026-09-23T14:54:15.646530+00:00", "trade", 7.865, 200.0]
["2026-09-23T14:54:15.647009+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:15.647724+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:54:15.648346+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:16.277190+00:00", "trade", 7.9195, 2.0]
["2026-09-23T14:54:16.777635+00:00", "trade", 7.9298, 6.0]
["2026-09-23T14:54:17.182484+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:17.274435+00:00", "trade", 7.9195, 20.0]
["2026-09-23T14:54:18.643392+00:00", "trade", 7.8988, 1.0]
["2026-09-23T14:54:18.644195+00:00", "trade", 7.86, 9.0]
["2026-09-23T14:54:19.122047+00:00", "trade", 7.9195, 19.0]
["2026-09-23T14:54:20.041431+00:00", "trade", 7.8677, 1.0]
["2026-09-23T14:54:20.159946+00:00", "trade", 7.8879, 5.0]
["2026-09-23T14:54:21.021297+00:00", "trade", 7.8879, 2.0]
["2026-09-23T14:54:21.515108+00:00", "trade", 7.9195, 1.0]
["2026-09-23T14:54:21.639959+00:00", "trade", 7.865, 150.0]
["2026-09-23T14:54:23.170589+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:25.648802+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:25.648829+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:25.649239+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:25.649257+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:25.649334+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:25.649363+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:25.650561+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:25.651320+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:25.712786+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:25.952400+00:00", "trade", 7.8759, 24.0]
["2026-09-23T14:54:26.510275+00:00", "trade", 7.9194, 1.0]
["2026-09-23T14:54:26.774038+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:28.322777+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:29.667312+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:30.197738+00:00", "trade", 7.9194, 2.0]
["2026-09-23T14:54:32.263691+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:32.357146+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:34.078333+00:00", "trade", 7.865, 25.0]
["2026-09-23T14:54:34.839206+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:34.839233+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:34.839243+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:34.839736+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:35.306108+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:54:35.494611+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:35.503675+00:00", "trade", 7.8837, 10.0]
["2026-09-23T14:54:37.033125+00:00", "trade", 7.86, 39.0]
["2026-09-23T14:54:37.033125+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:54:37.033127+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:54:37.033128+00:00", "trade", 7.86, 1.0]
["2026-09-23T14:54:37.033131+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:37.033153+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:37.033159+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:37.033166+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:37.033172+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:37.033179+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:37.033185+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:37.033193+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:37.033199+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:37.033206+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:54:37.033209+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:54:37.033213+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:54:37.033220+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:54:37.033226+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:54:37.033232+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:54:37.033239+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:54:37.033246+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:54:37.033273+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:54:37.033319+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:54:37.033409+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:54:37.033441+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:54:37.033514+00:00", "trade", 7.86, 5.0]
["2026-09-23T14:54:37.033711+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:54:37.033913+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:54:37.034468+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:54:37.037130+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:54:37.038179+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:54:37.044501+00:00", "trade", 7.855, 100.0]
["2026-09-23T14:54:37.044978+00:00", "trade", 7.86, 4.0]
["2026-09-23T14:54:37.051308+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:54:37.051321+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:54:37.051335+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:54:37.051364+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:54:37.066378+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:54:37.187070+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:54:37.839940+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:54:38.475115+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:54:38.485529+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:54:38.536630+00:00", "trade", 7.9186, 1.0]
["2026-09-23T14:54:38.900161+00:00", "trade", 7.9186, 1.0]
["2026-09-23T14:54:39.099543+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:54:39.174874+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:54:39.759008+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:54:39.763037+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:54:39.763092+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:54:39.771407+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:54:39.780146+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:54:39.919352+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:54:39.919950+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:54:39.973556+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:54:40.618050+00:00", "trade", 7.9276, 45.0]
["2026-09-23T14:54:40.619002+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:54:40.765741+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:54:40.765995+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:54:40.822865+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:54:42.078030+00:00", "trade", 7.855, 50.0]
["2026-09-23T14:54:42.094388+00:00", "trade", 7.855, 50.0]
["2026-09-23T14:54:43.303549+00:00", "trade", 7.9185, 2.0]
["2026-09-23T14:54:43.338785+00:00", "trade", 7.8801, 131.0]
["2026-09-23T14:54:43.442076+00:00", "trade", 7.8801, 93.0]
["2026-09-23T14:54:43.485732+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:54:45.320982+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:54:45.321676+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:54:45.497990+00:00", "trade", 7.855, 1.0]
["2026-09-23T14:54:45.692570+00:00", "trade", 7.8517, 727.0]
["2026-09-23T14:54:45.998973+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:54:46.657518+00:00", "trade", 7.9168, 1.0]
["2026-09-23T14:54:46.783154+00:00", "trade", 7.8534, 727.0]
["2026-09-23T14:54:46.783187+00:00", "trade", 7.8505, 1273.0]
["2026-09-23T14:54:46.783960+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:54:46.903810+00:00", "trade", 7.855, 100.0]
["2026-09-23T14:54:47.616447+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:54:49.441443+00:00", "trade", 7.9172, 2.0]
["2026-09-23T14:54:50.038062+00:00", "trade", 7.9158, 72.0]
["2026-09-23T14:54:50.038848+00:00", "trade", 7.855, 12.0]
["2026-09-23T14:54:50.156256+00:00", "trade", 7.855, 174.0]
["2026-09-23T14:54:52.079437+00:00", "trade", 7.855, 1.0]
["2026-09-23T14:54:52.913506+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:54:55.578710+00:00", "trade", 7.8523, 1.0]
["2026-09-23T14:54:55.652952+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:54:55.652993+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:54:55.655002+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:54:55.655047+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:54:55.954398+00:00", "trade", 7.8533, 7.0]
["2026-09-23T14:54:56.398224+00:00", "trade", 7.9171, 1.0]
["2026-09-23T14:54:57.324765+00:00", "trade", 7.8529, 409.0]
["2026-09-23T14:54:57.325211+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:54:57.325237+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:54:57.325760+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:54:57.325815+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:54:57.327023+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:54:57.776731+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:54:57.777118+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:54:58.159791+00:00", "trade", 7.9169, 1.0]
["2026-09-23T14:55:00.787984+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:55:00.788168+00:00", "trade", 7.85, 11.0]
["2026-09-23T14:55:00.788227+00:00", "trade", 7.85, 6.0]
["2026-09-23T14:55:00.788282+00:00", "trade", 7.85, 24.0]
["2026-09-23T14:55:00.788337+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:00.788391+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:00.793144+00:00", "trade", 7.85, 11.0]
["2026-09-23T14:55:00.802552+00:00", "trade", 7.85, 10.0]
["2026-09-23T14:55:00.809139+00:00", "trade", 7.85, 10.0]
["2026-09-23T14:55:00.830428+00:00", "trade", 7.85, 29.0]
["2026-09-23T14:55:00.877179+00:00", "trade", 7.85, 300.0]
["2026-09-23T14:55:00.890063+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:00.890070+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:00.890081+00:00", "trade", 7.85, 200.0]
["2026-09-23T14:55:00.890081+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:55:00.890092+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:00.890100+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:00.890106+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:00.890114+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:00.890121+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:00.890127+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:00.890134+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:00.890141+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:00.890145+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:55:00.890146+00:00", "trade", 7.85, 300.0]
["2026-09-23T14:55:00.890146+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:00.890149+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:00.890157+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:00.890164+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:00.890167+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:00.890178+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:00.890186+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:00.890189+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:55:00.890192+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:00.890198+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:55:00.890201+00:00", "trade", 7.85, 50.0]
["2026-09-23T14:55:00.890245+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:55:00.890294+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:00.890384+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:00.890392+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:00.890405+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:00.890462+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:00.890750+00:00", "trade", 7.845, 21.0]
["2026-09-23T14:55:00.890836+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:00.890888+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:00.891124+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:00.894159+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:00.894492+00:00", "trade", 7.845, 100.0]
["2026-09-23T14:55:00.894546+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:00.895463+00:00", "trade", 7.85, 29.0]
["2026-09-23T14:55:00.895520+00:00", "trade", 7.845, 100.0]
["2026-09-23T14:55:00.895795+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:00.896442+00:00", "trade", 7.85, 3.0]
["2026-09-23T14:55:00.897136+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:00.898377+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:00.899062+00:00", "trade", 7.845, 100.0]
["2026-09-23T14:55:00.899150+00:00", "trade", 7.85, 75.0]
["2026-09-23T14:55:00.900268+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:00.900859+00:00", "trade", 7.85, 75.0]
["2026-09-23T14:55:00.915636+00:00", "trade", 7.85, 25.0]
["2026-09-23T14:55:00.917546+00:00", "trade", 7.845, 100.0]
["2026-09-23T14:55:00.961935+00:00", "trade", 7.916, 2.0]
["2026-09-23T14:55:00.962333+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:00.962817+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:00.962843+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:00.969464+00:00", "trade", 7.85, 75.0]
["2026-09-23T14:55:01.092754+00:00", "trade", 7.8753, 102.0]
["2026-09-23T14:55:01.096546+00:00", "trade", 7.845, 39.0]
["2026-09-23T14:55:01.227211+00:00", "trade", 7.85, 71.0]
["2026-09-23T14:55:01.429375+00:00", "trade", 7.845, 539.0]
["2026-09-23T14:55:02.071783+00:00", "trade", 7.85, 130.0]
["2026-09-23T14:55:02.917306+00:00", "trade", 7.9156, 1.0]
["2026-09-23T14:55:03.076582+00:00", "trade", 7.845, 500.0]
["2026-09-23T14:55:03.076588+00:00", "trade", 7.845, 100.0]
["2026-09-23T14:55:03.076589+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.076590+00:00", "trade", 7.845, 200.0]
["2026-09-23T14:55:03.076591+00:00", "trade", 7.84, 99.0]
["2026-09-23T14:55:03.076592+00:00", "trade", 7.84, 300.0]
["2026-09-23T14:55:03.076594+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:55:03.076596+00:00", "trade", 7.84, 300.0]
["2026-09-23T14:55:03.076596+00:00", "trade", 7.84, 5.0]
["2026-09-23T14:55:03.076597+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.076599+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:55:03.076599+00:00", "trade", 7.84, 5.0]
["2026-09-23T14:55:03.076599+00:00", "trade", 7.84, 200.0]
["2026-09-23T14:55:03.076603+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:55:03.076604+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:55:03.076604+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:55:03.076604+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.076617+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:55:03.076622+00:00", "trade", 7.845, 200.0]
["2026-09-23T14:55:03.076634+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:55:03.076638+00:00", "trade", 7.84, 500.0]
["2026-09-23T14:55:03.076653+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.076657+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:55:03.076659+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.076660+00:00", "trade", 7.84, 50.0]
["2026-09-23T14:55:03.076666+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.076673+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.076673+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.076673+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.076682+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.076688+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.076695+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.076703+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.076710+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.076716+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.076717+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.076724+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.076725+00:00", "trade", 7.845, 200.0]
["2026-09-23T14:55:03.076735+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:55:03.076737+00:00", "trade", 7.845, 200.0]
["2026-09-23T14:55:03.076744+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.076745+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:55:03.076768+00:00", "trade", 7.84, 16.0]
["2026-09-23T14:55:03.076768+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.076770+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:55:03.076772+00:00", "trade", 7.84, 34.0]
["2026-09-23T14:55:03.076777+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.076794+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.076800+00:00", "trade", 7.845, 200.0]
["2026-09-23T14:55:03.076801+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.076808+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.076811+00:00", "trade", 7.84, 66.0]
["2026-09-23T14:55:03.076821+00:00", "trade", 7.845, 200.0]
["2026-09-23T14:55:03.076823+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.076842+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.076858+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.076868+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.076898+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.076909+00:00", "trade", 7.845, 143.0]
["2026-09-23T14:55:03.076917+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.076925+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.076932+00:00", "trade", 7.845, 57.0]
["2026-09-23T14:55:03.076989+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.077013+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.077037+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.077041+00:00", "trade", 7.845, 150.0]
["2026-09-23T14:55:03.077041+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.077046+00:00", "trade", 7.845, 100.0]
["2026-09-23T14:55:03.077049+00:00", "trade", 7.845, 200.0]
["2026-09-23T14:55:03.077050+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.077054+00:00", "trade", 7.84, 16.0]
["2026-09-23T14:55:03.077054+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:55:03.077054+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:55:03.077063+00:00", "trade", 7.845, 200.0]
["2026-09-23T14:55:03.077064+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:55:03.077082+00:00", "trade", 7.845, 136.0]
["2026-09-23T14:55:03.077106+00:00", "trade", 7.845, 100.0]
["2026-09-23T14:55:03.077170+00:00", "trade", 7.845, 200.0]
["2026-09-23T14:55:03.077184+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.077202+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.077211+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.077213+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:55:03.077220+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:55:03.077220+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:55:03.077230+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.077238+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.077244+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.077245+00:00", "trade", 7.845, 100.0]
["2026-09-23T14:55:03.077252+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.077260+00:00", "trade", 7.845, 64.0]
["2026-09-23T14:55:03.077263+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.077265+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.077278+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.077299+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.077317+00:00", "trade", 7.845, 100.0]
["2026-09-23T14:55:03.077326+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:55:03.077333+00:00", "trade", 7.845, 200.0]
["2026-09-23T14:55:03.077400+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:55:03.077429+00:00", "trade", 7.845, 100.0]
["2026-09-23T14:55:03.077466+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:55:03.077468+00:00", "trade", 7.84, 50.0]
["2026-09-23T14:55:03.077515+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.077518+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.077530+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.077624+00:00", "trade", 7.84, 26.0]
["2026-09-23T14:55:03.077727+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.077728+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.077928+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.078059+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.078205+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.078434+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.079765+00:00", "trade", 7.84, 130.0]
["2026-09-23T14:55:03.079765+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.079766+00:00", "trade", 7.84, 50.0]
["2026-09-23T14:55:03.079767+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:55:03.079768+00:00", "trade", 7.84, 16.0]
["2026-09-23T14:55:03.079773+00:00", "trade", 7.84, 34.0]
["2026-09-23T14:55:03.079773+00:00", "trade", 7.84, 66.0]
["2026-09-23T14:55:03.079773+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.079776+00:00", "trade", 7.84, 136.0]
["2026-09-23T14:55:03.079778+00:00", "trade", 7.84, 143.0]
["2026-09-23T14:55:03.079780+00:00", "trade", 7.84, 64.0]
["2026-09-23T14:55:03.079780+00:00", "trade", 7.84, 200.0]
["2026-09-23T14:55:03.079780+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.079783+00:00", "trade", 7.84, 200.0]
["2026-09-23T14:55:03.079800+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.079806+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:55:03.079807+00:00", "trade", 7.84, 50.0]
["2026-09-23T14:55:03.079807+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.079813+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.079827+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.079833+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.079840+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.079847+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.079854+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.079861+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.079868+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.079875+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.079882+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.079901+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.079908+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.079913+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:55:03.079913+00:00", "trade", 7.84, 127.0]
["2026-09-23T14:55:03.079913+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.079920+00:00", "trade", 7.84, 53.0]
["2026-09-23T14:55:03.079920+00:00", "trade", 7.84, 73.0]
["2026-09-23T14:55:03.079921+00:00", "trade", 7.84, 200.0]
["2026-09-23T14:55:03.079922+00:00", "trade", 7.84, 1.0]
["2026-09-23T14:55:03.079922+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.079926+00:00", "trade", 7.84, 109.0]
["2026-09-23T14:55:03.079929+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.079943+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.079958+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.079965+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.079972+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.080013+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.080033+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.080034+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:55:03.080068+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.080143+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.080184+00:00", "trade", 7.84, 33.0]
["2026-09-23T14:55:03.080209+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.080233+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.080303+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:55:03.080303+00:00", "trade", 7.84, 21.0]
["2026-09-23T14:55:03.080318+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.080334+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.080342+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.080408+00:00", "trade", 7.84, 14.0]
["2026-09-23T14:55:03.080433+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.080468+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.080750+00:00", "trade", 7.84, 86.0]
["2026-09-23T14:55:03.081605+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.081713+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.081714+00:00", "trade", 7.84, 50.0]
["2026-09-23T14:55:03.081902+00:00", "trade", 7.84, 30.0]
["2026-09-23T14:55:03.081903+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:55:03.081905+00:00", "trade", 7.84, 200.0]
["2026-09-23T14:55:03.081909+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.081915+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.081924+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.081933+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.081938+00:00", "trade", 7.84, 78.0]
["2026-09-23T14:55:03.081939+00:00", "trade", 7.84, 72.0]
["2026-09-23T14:55:03.081944+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.081950+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.081957+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.081963+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.081971+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.081979+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.081985+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.081992+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.081999+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.082006+00:00", "trade", 7.84, 28.0]
["2026-09-23T14:55:03.082007+00:00", "trade", 7.84, 50.0]
["2026-09-23T14:55:03.082014+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.082042+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.082046+00:00", "trade", 7.84, 149.0]
["2026-09-23T14:55:03.082049+00:00", "trade", 7.84, 1.0]
["2026-09-23T14:55:03.082049+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.082056+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.082064+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.082078+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.082084+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.082095+00:00", "trade", 7.84, 99.0]
["2026-09-23T14:55:03.082096+00:00", "trade", 7.84, 51.0]
["2026-09-23T14:55:03.082112+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.082120+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.082127+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.082140+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.082143+00:00", "trade", 7.84, 49.0]
["2026-09-23T14:55:03.082144+00:00", "trade", 7.84, 101.0]
["2026-09-23T14:55:03.082157+00:00", "trade", 7.84, 51.0]
["2026-09-23T14:55:03.082158+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:55:03.082162+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.082170+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.082176+00:00", "trade", 7.84, 48.0]
["2026-09-23T14:55:03.082185+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.082232+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.082284+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:55:03.082441+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.082477+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.082522+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.082548+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.082628+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.082659+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.082667+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.082674+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.083053+00:00", "trade", 7.84, 91.0]
["2026-09-23T14:55:03.083273+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.083298+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.083305+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.083459+00:00", "trade", 7.845, 100.0]
["2026-09-23T14:55:03.083710+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.083962+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.084337+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.084360+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.084768+00:00", "trade", 7.845, 127.0]
["2026-09-23T14:55:03.084930+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.084956+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.085273+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.085356+00:00", "trade", 7.845, 200.0]
["2026-09-23T14:55:03.086962+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.091530+00:00", "trade", 7.845, 200.0]
["2026-09-23T14:55:03.095524+00:00", "trade", 7.845, 73.0]
["2026-09-23T14:55:03.096259+00:00", "trade", 7.845, 200.0]
["2026-09-23T14:55:03.096319+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.096343+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.096591+00:00", "trade", 7.85, 20.0]
["2026-09-23T14:55:03.096592+00:00", "trade", 7.85, 32.0]
["2026-09-23T14:55:03.096593+00:00", "trade", 7.85, 52.0]
["2026-09-23T14:55:03.096595+00:00", "trade", 7.85, 52.0]
["2026-09-23T14:55:03.096599+00:00", "trade", 7.85, 135.0]
["2026-09-23T14:55:03.096599+00:00", "trade", 7.85, 45.0]
["2026-09-23T14:55:03.096616+00:00", "trade", 7.85, 30.0]
["2026-09-23T14:55:03.096627+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.096642+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.096649+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.096656+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.096675+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.096806+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.096809+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:55:03.096812+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.096834+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.096848+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.096855+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.096861+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.096869+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.096876+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.096882+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:55:03.096882+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.096889+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.096896+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.096903+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.096905+00:00", "trade", 7.85, 47.0]
["2026-09-23T14:55:03.096905+00:00", "trade", 7.85, 29.0]
["2026-09-23T14:55:03.096905+00:00", "trade", 7.85, 500.0]
["2026-09-23T14:55:03.096905+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.096906+00:00", "trade", 7.85, 28.0]
["2026-09-23T14:55:03.096906+00:00", "trade", 7.85, 200.0]
["2026-09-23T14:55:03.096910+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.096916+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.096923+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.096937+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.096943+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.096950+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.096963+00:00", "trade", 7.85, 186.0]
["2026-09-23T14:55:03.096978+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.096979+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.096979+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.096985+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:55:03.096985+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:55:03.097012+00:00", "trade", 7.85, 3.0]
["2026-09-23T14:55:03.097019+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:55:03.097025+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:55:03.097026+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:55:03.097028+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:55:03.097034+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:55:03.097037+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:03.097084+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:03.097090+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:03.097098+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:03.097105+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:03.097112+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:03.097120+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:03.097127+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:03.097135+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:03.097148+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:03.097161+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:03.097316+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:03.097324+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:03.097354+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:03.097383+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:03.097390+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:03.097495+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:03.097867+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:03.098000+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:03.098926+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:03.098981+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:03.101917+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:03.111601+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:03.111628+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:03.113617+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:03.128069+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:03.183935+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:03.184395+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:03.282917+00:00", "trade", 7.855, 10.0]
["2026-09-23T14:55:03.284432+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:04.429698+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:04.429726+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:04.429746+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:06.220728+00:00", "trade", 7.86, 1.0]
["2026-09-23T14:55:06.710944+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:06.710961+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:07.111732+00:00", "trade", 7.855, 1.0]
["2026-09-23T14:55:08.112460+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:08.112476+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:08.113039+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:09.507753+00:00", "trade", 7.855, 100.0]
["2026-09-23T14:55:09.507756+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:09.510595+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:09.510650+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:09.511050+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:09.594154+00:00", "trade", 7.9095, 1.0]
["2026-09-23T14:55:10.062399+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:10.092109+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:10.154531+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:10.154997+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:11.426842+00:00", "trade", 7.855, 200.0]
["2026-09-23T14:55:11.427930+00:00", "trade", 7.855, 200.0]
["2026-09-23T14:55:11.429026+00:00", "trade", 7.855, 139.0]
["2026-09-23T14:55:11.429254+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:11.429775+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:11.430150+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:11.430220+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:11.430274+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:11.430672+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:11.438205+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:11.442457+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:11.443236+00:00", "trade", 7.855, 221.0]
["2026-09-23T14:55:11.443261+00:00", "trade", 7.855, 105.0]
["2026-09-23T14:55:11.444013+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:13.279897+00:00", "trade", 7.855, 50.0]
["2026-09-23T14:55:13.462973+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:13.464769+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:13.477337+00:00", "trade", 7.9194, 500.0]
["2026-09-23T14:55:13.477547+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:55:13.477548+00:00", "trade", 7.86, 31.0]
["2026-09-23T14:55:13.477566+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:13.477574+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:13.477581+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:13.477588+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:13.477597+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:13.477604+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:13.477611+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:13.477617+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:13.477625+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:13.477631+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:13.477632+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:55:13.477638+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:13.477646+00:00", "trade", 7.86, 80.0]
["2026-09-23T14:55:13.477647+00:00", "trade", 7.86, 85.0]
["2026-09-23T14:55:13.477952+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:13.478063+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:55:13.478073+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:13.478096+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:13.478122+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:13.478125+00:00", "trade", 7.86, 131.0]
["2026-09-23T14:55:13.478137+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:13.478168+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:13.478169+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:55:13.478170+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:55:13.478170+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:55:13.478172+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:55:13.478189+00:00", "trade", 7.86, 200.0]
["2026-09-23T14:55:13.478192+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:55:13.478198+00:00", "trade", 7.86, 200.0]
["2026-09-23T14:55:13.478232+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:13.478244+00:00", "trade", 7.86, 200.0]
["2026-09-23T14:55:13.478245+00:00", "trade", 7.86, 186.0]
["2026-09-23T14:55:13.478283+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:13.478293+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:13.478301+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:13.478308+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:13.478315+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:13.478322+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:13.478329+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:13.478337+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:13.478338+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:55:13.478359+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:55:13.478365+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:55:13.478373+00:00", "trade", 7.86, 165.0]
["2026-09-23T14:55:13.478386+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:55:13.478405+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:55:13.478406+00:00", "trade", 7.86, 57.0]
["2026-09-23T14:55:13.478407+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:13.478413+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:13.478423+00:00", "trade", 7.86, 600.0]
["2026-09-23T14:55:13.478496+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:13.478572+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:13.478659+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:13.478739+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:13.478788+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:13.478823+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:55:13.478843+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:13.478878+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:13.479038+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:13.479099+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:55:13.479099+00:00", "trade", 7.86, 36.0]
["2026-09-23T14:55:13.479099+00:00", "trade", 7.86, 29.0]
["2026-09-23T14:55:13.479130+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:13.479234+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:13.479248+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:13.479457+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:13.479500+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:13.479829+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:13.483153+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:13.483308+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:13.485362+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:55:13.678212+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:13.678633+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:13.679461+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:13.679569+00:00", "trade", 7.86, 36.0]
["2026-09-23T14:55:13.679585+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:13.680004+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:13.681942+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:13.794709+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:14.589103+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:14.589573+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:14.590093+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:15.366559+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:15.367083+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:15.522637+00:00", "trade", 7.9077, 1.0]
["2026-09-23T14:55:15.665710+00:00", "trade", 7.9077, 1.0]
["2026-09-23T14:55:16.948084+00:00", "trade", 7.8781, 41.0]
["2026-09-23T14:55:17.237661+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:17.237715+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:17.583343+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:17.623450+00:00", "trade", 7.855, 75.0]
["2026-09-23T14:55:17.624515+00:00", "trade", 7.855, 75.0]
["2026-09-23T14:55:17.625368+00:00", "trade", 7.855, 50.0]
["2026-09-23T14:55:17.657434+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:17.658443+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:17.688518+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:17.732621+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:17.881895+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:18.121765+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:18.286647+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:18.357145+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:18.363853+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:18.636624+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:19.016650+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:19.179572+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:21.285600+00:00", "trade", 7.8485, 4.0]
["2026-09-23T14:55:21.413209+00:00", "trade", 7.9076, 2.0]
["2026-09-23T14:55:21.426228+00:00", "trade", 7.855, 13.0]
["2026-09-23T14:55:21.432514+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:21.756323+00:00", "trade", 7.9074, 73.0]
["2026-09-23T14:55:23.469709+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:23.677654+00:00", "trade", 7.9074, 4.0]
["2026-09-23T14:55:23.793630+00:00", "trade", 7.9182, 100.0]
["2026-09-23T14:55:25.956392+00:00", "trade", 7.8472, 42.0]
["2026-09-23T14:55:27.640936+00:00", "trade", 7.8485, 10.0]
["2026-09-23T14:55:27.722434+00:00", "trade", 7.8485, 10.0]
["2026-09-23T14:55:27.795748+00:00", "trade", 7.8485, 10.0]
["2026-09-23T14:55:27.875615+00:00", "trade", 7.8485, 10.0]
["2026-09-23T14:55:27.915123+00:00", "trade", 7.855, 2.0]
["2026-09-23T14:55:27.915851+00:00", "trade", 7.855, 100.0]
["2026-09-23T14:55:27.916257+00:00", "trade", 7.855, 100.0]
["2026-09-23T14:55:27.916408+00:00", "trade", 7.855, 100.0]
["2026-09-23T14:55:27.916793+00:00", "trade", 7.855, 41.0]
["2026-09-23T14:55:28.987673+00:00", "trade", 7.9073, 1.0]
["2026-09-23T14:55:29.586954+00:00", "trade", 7.9073, 10.0]
["2026-09-23T14:55:29.911854+00:00", "trade", 7.8485, 10.0]
["2026-09-23T14:55:31.192647+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:31.239868+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:31.428308+00:00", "trade", 7.855, 1.0]
["2026-09-23T14:55:31.429226+00:00", "trade", 7.855, 22.0]
["2026-09-23T14:55:31.471507+00:00", "trade", 7.855, 12.0]
["2026-09-23T14:55:33.330982+00:00", "trade", 7.9073, 1.0]
["2026-09-23T14:55:34.099500+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:36.603096+00:00", "trade", 7.85, 79.0]
["2026-09-23T14:55:36.603135+00:00", "trade", 7.85, 28.0]
["2026-09-23T14:55:36.603162+00:00", "trade", 7.85, 1.0]
["2026-09-23T14:55:36.603216+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:55:36.603405+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:55:36.608520+00:00", "trade", 7.85, 11.0]
["2026-09-23T14:55:36.620184+00:00", "trade", 7.85, 89.0]
["2026-09-23T14:55:37.098522+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:55:37.098541+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:37.098550+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:37.098557+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:37.098559+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:55:37.098561+00:00", "trade", 7.86, 50.0]
["2026-09-23T14:55:37.098564+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:37.098572+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:37.098579+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:37.098586+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:37.098593+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:37.098600+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:37.098606+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:37.098613+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:37.098634+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:37.098913+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:37.098919+00:00", "trade", 7.86, 50.0]
["2026-09-23T14:55:37.098920+00:00", "trade", 7.86, 86.0]
["2026-09-23T14:55:37.098922+00:00", "trade", 7.86, 14.0]
["2026-09-23T14:55:37.098928+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:37.098943+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:37.098948+00:00", "trade", 7.86, 90.0]
["2026-09-23T14:55:37.098951+00:00", "trade", 7.86, 60.0]
["2026-09-23T14:55:37.098957+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:37.098963+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:37.098965+00:00", "trade", 7.86, 92.0]
["2026-09-23T14:55:37.098985+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:37.099004+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:37.099099+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:37.099111+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:37.099149+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:37.099196+00:00", "trade", 7.86, 104.0]
["2026-09-23T14:55:37.099505+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:37.099645+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:37.099669+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:37.099853+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:37.099934+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:37.101544+00:00", "trade", 7.86, 60.0]
["2026-09-23T14:55:37.102315+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:37.106028+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:37.231277+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:37.231291+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:38.014887+00:00", "trade", 7.9064, 10.0]
["2026-09-23T14:55:38.218085+00:00", "trade", 7.9064, 1.0]
["2026-09-23T14:55:38.239530+00:00", "trade", 7.855, 1000.0]
["2026-09-23T14:55:38.242501+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:38.249104+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:38.963581+00:00", "trade", 7.855, 1.0]
["2026-09-23T14:55:38.964111+00:00", "trade", 7.855, 1.0]
["2026-09-23T14:55:38.964900+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:41.564064+00:00", "trade", 7.855, 167.0]
["2026-09-23T14:55:41.564882+00:00", "trade", 7.855, 14.0]
["2026-09-23T14:55:41.565036+00:00", "trade", 7.855, 34.0]
["2026-09-23T14:55:41.611213+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:42.651677+00:00", "trade", 7.9061, 1.0]
["2026-09-23T14:55:43.194277+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:43.194290+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:43.194754+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:43.195033+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:43.196260+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:43.247837+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:43.777546+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:43.780175+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:55:43.785376+00:00", "trade", 7.86, 8.0]
["2026-09-23T14:55:43.941099+00:00", "trade", 7.86, 99.0]
["2026-09-23T14:55:43.941100+00:00", "trade", 7.86, 132.0]
["2026-09-23T14:55:43.941105+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:43.941118+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:43.941125+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:43.941132+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:43.941138+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:43.941145+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:43.941146+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:43.941150+00:00", "trade", 7.86, 400.0]
["2026-09-23T14:55:43.941152+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:43.941159+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:43.941166+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:43.941172+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:43.941178+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:43.941185+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:43.941216+00:00", "trade", 7.86, 231.0]
["2026-09-23T14:55:43.941218+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:55:43.941240+00:00", "trade", 7.86, 200.0]
["2026-09-23T14:55:43.941250+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:55:43.941369+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:43.941392+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:43.941424+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:43.941451+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:43.941476+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:55:43.941559+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:55:43.941565+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:55:43.941572+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:55:43.941594+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:55:43.941611+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:55:43.941625+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:55:43.941634+00:00", "trade", 7.86, 200.0]
["2026-09-23T14:55:43.941644+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:55:43.941651+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:55:43.941656+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:55:43.941658+00:00", "trade", 7.86, 31.0]
["2026-09-23T14:55:43.941658+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:55:43.941659+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:55:43.941663+00:00", "trade", 7.86, 147.0]
["2026-09-23T14:55:43.941670+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:55:43.941824+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:55:43.941838+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:55:43.941849+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:55:43.941869+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:55:43.941928+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:55:43.941929+00:00", "trade", 7.86, 19.0]
["2026-09-23T14:55:43.941931+00:00", "trade", 7.86, 81.0]
["2026-09-23T14:55:43.941931+00:00", "trade", 7.86, 41.0]
["2026-09-23T14:55:43.941985+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:55:43.941993+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:55:43.942027+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:55:43.942439+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:55:43.944278+00:00", "trade", 7.86, 1.0]
["2026-09-23T14:55:43.944338+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:55:43.946122+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:55:43.948155+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:55:43.991837+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:55:44.017953+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:55:44.018001+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:55:44.018378+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:55:44.057659+00:00", "trade", 7.865, 1.0]
["2026-09-23T14:55:44.058453+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:55:44.058455+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:55:44.118917+00:00", "trade", 7.86, 1.0]
["2026-09-23T14:55:44.442003+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:55:44.566254+00:00", "trade", 7.86, 179.0]
["2026-09-23T14:55:44.566254+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:55:44.846495+00:00", "trade", 7.865, 200.0]
["2026-09-23T14:55:44.851622+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:55:47.154742+00:00", "trade", 7.9052, 10.0]
["2026-09-23T14:55:48.197703+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:55:48.197704+00:00", "trade", 7.86, 146.0]
["2026-09-23T14:55:48.197705+00:00", "trade", 7.86, 121.0]
["2026-09-23T14:55:48.197707+00:00", "trade", 7.86, 1.0]
["2026-09-23T14:55:48.197708+00:00", "trade", 7.86, 3.0]
["2026-09-23T14:55:48.197733+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:55:48.197739+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:55:48.197746+00:00", "trade", 7.86, 1.0]
["2026-09-23T14:55:48.197746+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:55:48.197752+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:55:48.197759+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:55:48.197774+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:55:48.197788+00:00", "trade", 7.86, 1.0]
["2026-09-23T14:55:48.197795+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:55:48.197802+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:55:48.197805+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:55:48.197807+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:55:48.197809+00:00", "trade", 7.86, 36.0]
["2026-09-23T14:55:48.197816+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:55:48.197830+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:55:48.197839+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:55:48.197845+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:55:48.197859+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:55:48.197880+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:55:48.197886+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:55:48.197900+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:55:48.197907+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:55:48.197917+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:55:48.197924+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:55:48.197931+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:55:48.197937+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:55:48.197951+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:55:48.197957+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:55:48.197981+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:55:48.198009+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:55:48.198023+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:55:48.198030+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:55:48.198115+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:55:48.198116+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:48.198538+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:48.202111+00:00", "trade", 7.855, 100.0]
["2026-09-23T14:55:48.202781+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:48.202810+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:48.204848+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:48.210388+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:48.228158+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:48.247404+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:50.018472+00:00", "trade", 7.8499, 10.0]
["2026-09-23T14:55:50.863957+00:00", "trade", 7.9049, 1.0]
["2026-09-23T14:55:50.977784+00:00", "trade", 7.9049, 3.0]
["2026-09-23T14:55:51.198341+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:51.777474+00:00", "trade", 7.9158, 8.0]
["2026-09-23T14:55:52.033560+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:52.033771+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:52.034112+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:52.037014+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:52.100787+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:52.101574+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:52.109799+00:00", "trade", 7.855, 100.0]
["2026-09-23T14:55:52.344450+00:00", "trade", 7.8498, 21.0]
["2026-09-23T14:55:54.461436+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:54.772645+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:55.200202+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:55.200354+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:55.493437+00:00", "trade", 7.9047, 1.0]
["2026-09-23T14:55:55.812159+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:55.812272+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:55:55.812661+00:00", "quote", 7.85, 7.87]
["2026-09-23T14:55:55.813027+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:55.813138+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:55.813147+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:55.815278+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:55.958414+00:00", "trade", 7.8582, 13.0]
["2026-09-23T14:55:55.987063+00:00", "trade", 7.9047, 11.0]
["2026-09-23T14:55:56.113974+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:56.617032+00:00", "trade", 7.9157, 1.0]
["2026-09-23T14:55:56.693512+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:55:56.693725+00:00", "trade", 7.85, 114.0]
["2026-09-23T14:55:56.719157+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:55:56.730257+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:55:57.267720+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:57.493398+00:00", "trade", 7.8497, 113.0]
["2026-09-23T14:55:57.570725+00:00", "trade", 7.8497, 111.0]
["2026-09-23T14:55:57.968612+00:00", "trade", 7.9046, 2.0]
["2026-09-23T14:55:58.691979+00:00", "trade", 7.855, 100.0]
["2026-09-23T14:55:58.692335+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:58.692378+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:58.692818+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:58.915252+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:58.915379+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:55:59.199740+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:56:00.745324+00:00", "trade", 7.855, 13.0]
["2026-09-23T14:56:01.768365+00:00", "trade", 7.855, 1.0]
["2026-09-23T14:56:04.485056+00:00", "trade", 7.9046, 2.0]
["2026-09-23T14:56:04.679141+00:00", "trade", 7.8581, 1.0]
["2026-09-23T14:56:04.714368+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:56:04.714545+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:56:04.715878+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:56:04.718742+00:00", "trade", 7.85, 85.0]
["2026-09-23T14:56:07.293098+00:00", "trade", 7.9044, 13.0]
["2026-09-23T14:56:07.939887+00:00", "trade", 7.9044, 1.0]
["2026-09-23T14:56:08.840358+00:00", "trade", 7.9044, 1.0]
["2026-09-23T14:56:08.841778+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:56:09.239394+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:56:09.239395+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:56:09.239986+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:56:09.240181+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:56:09.240671+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:56:09.248614+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:56:10.245156+00:00", "trade", 7.8511, 1.0]
["2026-09-23T14:56:13.673440+00:00", "trade", 7.85, 200.0]
["2026-09-23T14:56:13.673440+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:56:13.673442+00:00", "trade", 7.85, 1969.0]
["2026-09-23T14:56:13.673443+00:00", "trade", 7.85, 31.0]
["2026-09-23T14:56:13.673447+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:56:13.673475+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:56:13.673482+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:56:13.673497+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:56:13.673503+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:56:13.673510+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:56:13.673516+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:56:13.673524+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:56:13.673524+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:56:13.673526+00:00", "trade", 7.85, 64.0]
["2026-09-23T14:56:13.673530+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:56:13.673538+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:56:13.673544+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:56:13.673548+00:00", "trade", 7.85, 36.0]
["2026-09-23T14:56:13.673552+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:56:13.673558+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:56:13.673570+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:56:13.673619+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:56:13.673627+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:56:13.673634+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:56:13.673648+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:56:13.673654+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:56:13.673680+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:56:13.673748+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:56:13.673771+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:56:13.673795+00:00", "trade", 7.85, 75.0]
["2026-09-23T14:56:13.673849+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:56:13.673850+00:00", "trade", 7.85, 300.0]
["2026-09-23T14:56:13.673853+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:56:13.673873+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:56:13.673873+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:13.673940+00:00", "trade", 7.85, 200.0]
["2026-09-23T14:56:13.673992+00:00", "trade", 7.85, 174.0]
["2026-09-23T14:56:13.673996+00:00", "trade", 7.845, 100.0]
["2026-09-23T14:56:13.673997+00:00", "trade", 7.85, 27.0]
["2026-09-23T14:56:13.674013+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:13.674016+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:13.674056+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:13.674063+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:13.674070+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:13.674071+00:00", "trade", 7.85, 26.0]
["2026-09-23T14:56:13.674076+00:00", "trade", 7.85, 206.0]
["2026-09-23T14:56:13.674079+00:00", "trade", 7.85, 250.0]
["2026-09-23T14:56:13.674084+00:00", "trade", 7.85, 16.0]
["2026-09-23T14:56:13.674084+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:13.674091+00:00", "trade", 7.85, 64.0]
["2026-09-23T14:56:13.674100+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:13.674117+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:13.674117+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:13.674127+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:13.674135+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:56:13.674151+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:56:13.674161+00:00", "trade", 7.85, 222.0]
["2026-09-23T14:56:13.674161+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:56:13.674181+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:13.674193+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:13.674200+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:13.674229+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:13.674245+00:00", "trade", 7.845, 12.0]
["2026-09-23T14:56:13.674246+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:56:13.674249+00:00", "trade", 7.845, 200.0]
["2026-09-23T14:56:13.674259+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:13.674267+00:00", "trade", 7.85, 34.0]
["2026-09-23T14:56:13.674305+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:13.674374+00:00", "trade", 7.85, 9.0]
["2026-09-23T14:56:13.674409+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:13.674500+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:56:13.674548+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:13.674588+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:13.674595+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:13.674601+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:13.674609+00:00", "trade", 7.845, 143.0]
["2026-09-23T14:56:13.674615+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:13.674683+00:00", "trade", 7.85, 35.0]
["2026-09-23T14:56:13.674696+00:00", "trade", 7.85, 80.0]
["2026-09-23T14:56:13.674793+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:13.675116+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:56:13.675116+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:13.675175+00:00", "trade", 7.85, 9.0]
["2026-09-23T14:56:13.676935+00:00", "trade", 7.85, 75.0]
["2026-09-23T14:56:13.678247+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:13.678485+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:13.680017+00:00", "trade", 7.845, 100.0]
["2026-09-23T14:56:13.680267+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:13.681506+00:00", "trade", 7.85, 2500.0]
["2026-09-23T14:56:13.683068+00:00", "trade", 7.85, 40.0]
["2026-09-23T14:56:13.684634+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:13.692547+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:13.692554+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:13.692577+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:13.692583+00:00", "trade", 7.845, 29.0]
["2026-09-23T14:56:13.694110+00:00", "trade", 7.845, 100.0]
["2026-09-23T14:56:13.694231+00:00", "trade", 7.845, 100.0]
["2026-09-23T14:56:13.694728+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:13.694906+00:00", "trade", 7.845, 100.0]
["2026-09-23T14:56:13.695565+00:00", "trade", 7.845, 200.0]
["2026-09-23T14:56:13.701409+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:13.719416+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:13.719862+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:13.726236+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:13.774240+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:14.237931+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:15.204715+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:15.205199+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:15.636719+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:16.126056+00:00", "trade", 7.9015, 1.0]
["2026-09-23T14:56:16.537004+00:00", "trade", 7.913, 100.0]
["2026-09-23T14:56:17.150966+00:00", "trade", 7.9014, 12.0]
["2026-09-23T14:56:17.696903+00:00", "trade", 7.84, 10.0]
["2026-09-23T14:56:17.696911+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:56:17.696962+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:56:17.697088+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:56:17.697436+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:56:17.698038+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:56:17.698248+00:00", "trade", 7.84, 11.0]
["2026-09-23T14:56:17.715037+00:00", "trade", 7.845, 100.0]
["2026-09-23T14:56:20.207134+00:00", "trade", 7.8525, 4.0]
["2026-09-23T14:56:20.558665+00:00", "trade", 7.845, 100.0]
["2026-09-23T14:56:21.225155+00:00", "trade", 7.9012, 1.0]
["2026-09-23T14:56:21.227846+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:21.227871+00:00", "trade", 7.85, 1.0]
["2026-09-23T14:56:21.227874+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:21.228312+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:21.228335+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:21.228372+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:21.228440+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:21.228874+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:21.228900+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:21.228976+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:21.229273+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:21.231310+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:21.256298+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:21.873975+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:21.874003+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:21.874206+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:21.874661+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:21.874670+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:21.874692+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:21.874878+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:21.875099+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:21.884127+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:21.970366+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:23.685996+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:23.693885+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:23.788839+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:24.653266+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:25.915831+00:00", "trade", 7.84, 90.0]
["2026-09-23T14:56:25.915842+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:56:25.916000+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:56:25.922675+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:56:25.960408+00:00", "trade", 7.8486, 22.0]
["2026-09-23T14:56:26.973610+00:00", "trade", 7.901, 11.0]
["2026-09-23T14:56:29.130078+00:00", "trade", 7.84, 5.0]
["2026-09-23T14:56:29.130081+00:00", "trade", 7.84, 174.0]
["2026-09-23T14:56:29.130081+00:00", "trade", 7.84, 121.0]
["2026-09-23T14:56:29.130086+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:29.130094+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:29.131280+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:29.538465+00:00", "trade", 7.845, 2300.0]
["2026-09-23T14:56:29.999848+00:00", "trade", 7.8968, 1.0]
["2026-09-23T14:56:30.132068+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:30.246588+00:00", "trade", 7.8968, 2.0]
["2026-09-23T14:56:30.539192+00:00", "trade", 7.845, 24.0]
["2026-09-23T14:56:31.687326+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:32.967494+00:00", "trade", 7.8892, 1.0]
["2026-09-23T14:56:34.300739+00:00", "trade", 7.84, 97.0]
["2026-09-23T14:56:34.300883+00:00", "trade", 7.84, 3.0]
["2026-09-23T14:56:34.302921+00:00", "trade", 7.84, 26.0]
["2026-09-23T14:56:34.303003+00:00", "trade", 7.84, 8.0]
["2026-09-23T14:56:34.303060+00:00", "trade", 7.84, 52.0]
["2026-09-23T14:56:34.304668+00:00", "trade", 7.84, 11.0]
["2026-09-23T14:56:34.312002+00:00", "trade", 7.84, 114.0]
["2026-09-23T14:56:34.317696+00:00", "trade", 7.84, 86.0]
["2026-09-23T14:56:35.182038+00:00", "trade", 7.9116, 69.0]
["2026-09-23T14:56:35.261116+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:36.065025+00:00", "trade", 7.845, 50.0]
["2026-09-23T14:56:36.494992+00:00", "trade", 7.845, 3000.0]
["2026-09-23T14:56:38.335250+00:00", "trade", 7.8865, 13.0]
["2026-09-23T14:56:38.757081+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:38.757719+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:38.758173+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:39.546267+00:00", "trade", 7.845, 3000.0]
["2026-09-23T14:56:39.547011+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:39.547018+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:39.548626+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:39.549081+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:39.549091+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:40.603598+00:00", "trade", 7.84, 4.0]
["2026-09-23T14:56:40.603763+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:56:40.603767+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:56:40.603901+00:00", "trade", 7.84, 46.0]
["2026-09-23T14:56:40.604100+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:42.237088+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:42.670057+00:00", "trade", 7.8849, 2.0]
["2026-09-23T14:56:44.088258+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:45.056891+00:00", "trade", 7.845, 33.0]
["2026-09-23T14:56:45.057654+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:56:45.060468+00:00", "trade", 7.845, 393.0]
["2026-09-23T14:56:45.060946+00:00", "trade", 7.845, 250.0]
["2026-09-23T14:56:45.460865+00:00", "trade", 7.845, 4.0]
["2026-09-23T14:56:47.620287+00:00", "trade", 7.884, 1.0]
["2026-09-23T14:56:48.568946+00:00", "trade", 7.884, 13.0]
["2026-09-23T14:56:49.283476+00:00", "trade", 7.8839, 46.0]
["2026-09-23T14:56:50.194415+00:00", "trade", 7.845, 100.0]
["2026-09-23T14:56:50.195224+00:00", "trade", 7.845, 8.0]
["2026-09-23T14:56:50.241429+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:56:50.241446+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:56:50.241509+00:00", "trade", 7.84, 10.0]
["2026-09-23T14:56:50.241618+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:56:50.248526+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:56:50.294769+00:00", "trade", 7.845, 1.0]
["2026-09-23T14:56:55.968364+00:00", "trade", 7.8444, 21.0]
["2026-09-23T14:56:56.058908+00:00", "trade", 7.8834, 1.0]
["2026-09-23T14:56:57.625329+00:00", "trade", 7.8713, 16.0]
["2026-09-23T14:57:00.169108+00:00", "trade", 7.845, 1.0]
["2026-09-23T14:57:00.169848+00:00", "trade", 7.84, 13.0]
["2026-09-23T14:57:00.237608+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:57:00.237617+00:00", "trade", 7.84, 80.0]
["2026-09-23T14:57:00.237834+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:57:00.239528+00:00", "trade", 7.84, 11.0]
["2026-09-23T14:57:00.239624+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:57:00.248383+00:00", "trade", 7.84, 89.0]
["2026-09-23T14:57:00.446391+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:57:00.446392+00:00", "trade", 7.845, 200.0]
["2026-09-23T14:57:00.530634+00:00", "trade", 7.8829, 14.0]
["2026-09-23T14:57:00.591988+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:57:00.594979+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:57:00.595406+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:57:02.126361+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:57:02.907795+00:00", "trade", 7.8465, 10.0]
["2026-09-23T14:57:06.379152+00:00", "trade", 7.8818, 1.0]
["2026-09-23T14:57:06.519937+00:00", "trade", 7.8818, 1.0]
["2026-09-23T14:57:08.167666+00:00", "trade", 7.845, 100.0]
["2026-09-23T14:57:08.168040+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:57:08.168091+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:57:08.168781+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:57:08.168822+00:00", "trade", 7.845, 100.0]
["2026-09-23T14:57:08.168917+00:00", "trade", 7.845, 75.0]
["2026-09-23T14:57:08.194113+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:57:08.296851+00:00", "trade", 7.84, 15.0]
["2026-09-23T14:57:08.296895+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:57:08.296906+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:57:08.297102+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:57:08.297390+00:00", "trade", 7.84, 56.0]
["2026-09-23T14:57:08.297611+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:57:08.298471+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:57:08.309310+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:57:08.329894+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:57:08.333930+00:00", "trade", 7.84, 11.0]
["2026-09-23T14:57:08.361681+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:57:09.550546+00:00", "trade", 7.88, 10.0]
["2026-09-23T14:57:09.583955+00:00", "trade", 7.845, 100.0]
["2026-09-23T14:57:09.584460+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:57:09.584674+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:57:10.955920+00:00", "trade", 7.8462, 223.0]
["2026-09-23T14:57:14.565859+00:00", "trade", 7.845, 100.0]
["2026-09-23T14:57:16.949017+00:00", "trade", 7.845, 1.0]
["2026-09-23T14:57:17.007975+00:00", "trade", 7.84, 7.0]
["2026-09-23T14:57:17.049191+00:00", "trade", 7.84, 412.0]
["2026-09-23T14:57:19.653526+00:00", "trade", 7.8749, 12.0]
["2026-09-23T14:57:19.945274+00:00", "trade", 7.8748, 3.0]
["2026-09-23T14:57:20.228171+00:00", "trade", 7.8442, 10.0]
["2026-09-23T14:57:20.375386+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:57:21.414905+00:00", "trade", 7.845, 1.0]
["2026-09-23T14:57:22.955035+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:57:22.955063+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:57:22.955822+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:57:22.962507+00:00", "trade", 7.845, 100.0]
["2026-09-23T14:57:23.244530+00:00", "trade", 7.8727, 1.0]
["2026-09-23T14:57:23.635421+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:57:23.635448+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:57:23.635981+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:57:23.638028+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:57:24.405259+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:57:24.405948+00:00", "trade", 7.845, 100.0]
["2026-09-23T14:57:24.406053+00:00", "trade", 7.845, 13.0]
["2026-09-23T14:57:24.406438+00:00", "trade", 7.845, 256.0]
["2026-09-23T14:57:25.970365+00:00", "trade", 7.8429, 5.0]
["2026-09-23T14:57:28.921085+00:00", "trade", 7.883, 100.0]
["2026-09-23T14:57:29.557579+00:00", "trade", 7.8726, 12.0]
["2026-09-23T14:57:32.425279+00:00", "trade", 7.845, 100.0]
["2026-09-23T14:57:32.425346+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:57:32.425359+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:57:32.425699+00:00", "trade", 7.845, 100.0]
["2026-09-23T14:57:32.425802+00:00", "trade", 7.845, 100.0]
["2026-09-23T14:57:32.426022+00:00", "trade", 7.845, 24.0]
["2026-09-23T14:57:32.426152+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:57:32.426186+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:57:32.426198+00:00", "trade", 7.845, 82.0]
["2026-09-23T14:57:32.426210+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:57:32.426558+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:57:32.426867+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:57:32.426891+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:57:32.428121+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:57:32.833681+00:00", "trade", 7.8725, 1.0]
["2026-09-23T14:57:33.640276+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:57:36.813763+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:57:36.813764+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:57:36.813768+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:57:36.813796+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:57:36.813835+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:57:36.814302+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:57:36.814449+00:00", "trade", 7.845, 100.0]
["2026-09-23T14:57:36.814741+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:57:36.814828+00:00", "trade", 7.845, 100.0]
["2026-09-23T14:57:36.814887+00:00", "trade", 7.845, 10.0]
["2026-09-23T14:57:36.816387+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:57:37.178209+00:00", "trade", 7.8439, 6.0]
["2026-09-23T14:57:40.538321+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:57:40.538383+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:57:40.538409+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:57:40.538928+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:57:40.539586+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:57:41.219476+00:00", "trade", 7.8708, 13.0]
["2026-09-23T14:57:41.568042+00:00", "trade", 7.8481, 42.0]
["2026-09-23T14:57:41.931540+00:00", "trade", 7.85, 59.0]
["2026-09-23T14:57:41.932205+00:00", "trade", 7.85, 41.0]
["2026-09-23T14:57:42.846719+00:00", "trade", 7.8708, 1.0]
["2026-09-23T14:57:42.870259+00:00", "trade", 7.845, 77.0]
["2026-09-23T14:57:42.880543+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:57:44.156929+00:00", "trade", 7.9024, 100.0]
["2026-09-23T14:57:45.294781+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:57:45.294828+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:57:45.295233+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:57:45.295659+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:57:45.503174+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:57:47.870494+00:00", "trade", 7.845, 13.0]
["2026-09-23T14:57:47.870548+00:00", "trade", 7.845, 123.0]
["2026-09-23T14:57:49.296114+00:00", "trade", 7.8703, 2.0]
["2026-09-23T14:57:50.168514+00:00", "trade", 7.8703, 11.0]
["2026-09-23T14:57:50.715917+00:00", "trade", 7.85, 10.0]
["2026-09-23T14:57:50.715919+00:00", "trade", 7.85, 2.0]
["2026-09-23T14:57:50.715920+00:00", "trade", 7.85, 33.0]
["2026-09-23T14:57:50.715924+00:00", "trade", 7.85, 133.0]
["2026-09-23T14:57:50.715924+00:00", "trade", 7.85, 10.0]
["2026-09-23T14:57:50.715940+00:00", "trade", 7.85, 120.0]
["2026-09-23T14:57:50.715967+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:57:50.715974+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:57:50.715980+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:57:50.715987+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:57:50.715994+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:57:50.716001+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:57:50.716008+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:57:50.716014+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:57:50.716022+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:57:50.716029+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:57:50.716037+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:57:50.716042+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:57:50.716044+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:57:50.716050+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:57:50.716057+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:57:50.716064+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:57:50.716077+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:57:50.716084+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:57:50.716202+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:57:50.716217+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:57:50.716230+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:57:50.716286+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:57:50.716307+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:57:50.716308+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:57:50.716310+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:57:50.716323+00:00", "trade", 7.85, 200.0]
["2026-09-23T14:57:50.716387+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:57:50.716402+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:57:50.716420+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:57:50.716545+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:57:50.716625+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:57:50.716799+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:57:50.717003+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:57:50.720574+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:57:50.721051+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:57:50.721060+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:57:50.721508+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:57:50.721769+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:57:50.722222+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:57:50.722399+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:57:50.722765+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:57:50.727492+00:00", "trade", 7.855, 100.0]
["2026-09-23T14:57:50.728013+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:57:50.728040+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:57:50.728243+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:57:50.728553+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:57:50.748426+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:57:50.748450+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:57:50.753851+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:57:50.753871+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:57:51.233622+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:57:51.234078+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:57:51.240735+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:57:51.240765+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:57:51.314260+00:00", "trade", 7.855, 1.0]
["2026-09-23T14:57:51.556089+00:00", "trade", 7.855, 1.0]
["2026-09-23T14:57:51.559389+00:00", "trade", 7.855, 100.0]
["2026-09-23T14:57:51.559703+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:57:51.559729+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:57:51.560059+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:57:51.567993+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:57:51.568019+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:57:53.520663+00:00", "trade", 7.8465, 33.0]
["2026-09-23T14:57:53.712215+00:00", "trade", 7.855, 1.0]
["2026-09-23T14:57:53.712305+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:57:53.721265+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:57:53.917137+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:57:53.917162+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:57:53.917595+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:57:53.917663+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:57:53.917701+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:57:53.917726+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:57:53.918388+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:57:53.918540+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:57:53.918871+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:57:53.927504+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:57:53.948247+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:57:54.180084+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:57:54.180182+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:57:54.180229+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:57:54.180380+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:57:54.180713+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:57:54.180740+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:57:54.180813+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:57:54.181402+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:57:54.181403+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:57:54.181860+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:57:54.190321+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:57:54.190769+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:57:54.226561+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:57:54.649706+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:57:55.234699+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:57:55.235138+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:57:55.407199+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:57:55.972366+00:00", "trade", 7.8487, 5.0]
["2026-09-23T14:57:57.237584+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:57:58.184210+00:00", "trade", 7.8693, 10.0]
["2026-09-23T14:57:58.278625+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:57:58.278632+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:57:58.281865+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:57:59.299352+00:00", "trade", 7.8457, 1.0]
["2026-09-23T14:57:59.300143+00:00", "trade", 7.855, 12.0]
["2026-09-23T14:57:59.300273+00:00", "trade", 7.855, 100.0]
["2026-09-23T14:57:59.300645+00:00", "trade", 7.855, 140.0]
["2026-09-23T14:57:59.302259+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:57:59.302715+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:57:59.653523+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:57:59.653549+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:57:59.656681+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:57:59.657114+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:58:00.911818+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:58:00.911871+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:58:00.911974+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:58:00.912432+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:58:00.978065+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:58:01.155015+00:00", "trade", 7.872, 64.0]
["2026-09-23T14:58:01.187459+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:58:01.551357+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:58:02.097544+00:00", "trade", 7.8693, 1.0]
["2026-09-23T14:58:02.099418+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:58:02.236026+00:00", "trade", 7.8693, 1.0]
["2026-09-23T14:58:02.627188+00:00", "trade", 7.8587, 64.0]
["2026-09-23T14:58:02.627989+00:00", "trade", 7.855, 18.0]
["2026-09-23T14:58:02.633141+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:58:02.633154+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:58:02.633213+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:58:02.633240+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:58:02.633599+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:58:02.633608+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:58:02.633644+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:58:02.634236+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:58:02.634279+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:58:02.635668+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:58:02.651880+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:58:05.015083+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:58:06.745587+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:58:06.745636+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:58:06.875912+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:58:07.005632+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:58:07.150371+00:00", "trade", 7.8693, 10.0]
["2026-09-23T14:58:10.297235+00:00", "trade", 7.855, 100.0]
["2026-09-23T14:58:10.297262+00:00", "trade", 7.855, 100.0]
["2026-09-23T14:58:10.297269+00:00", "trade", 7.855, 24.0]
["2026-09-23T14:58:10.297438+00:00", "trade", 7.855, 100.0]
["2026-09-23T14:58:10.297611+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:58:10.297623+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:58:10.297656+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:58:10.297658+00:00", "trade", 7.855, 100.0]
["2026-09-23T14:58:10.305762+00:00", "trade", 7.855, 100.0]
["2026-09-23T14:58:10.353767+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:58:10.532191+00:00", "trade", 7.86, 1.0]
["2026-09-23T14:58:10.618732+00:00", "trade", 7.9003, 100.0]
["2026-09-23T14:58:10.940115+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:58:10.940138+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:58:10.940176+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:58:10.942284+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:58:11.241899+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:58:11.312064+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:58:12.047005+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:58:12.825824+00:00", "trade", 7.8691, 2.0]
["2026-09-23T14:58:12.886115+00:00", "trade", 7.86, 10.0]
["2026-09-23T14:58:12.886117+00:00", "trade", 7.86, 115.0]
["2026-09-23T14:58:12.886118+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:58:12.886120+00:00", "trade", 7.86, 11.0]
["2026-09-23T14:58:12.886129+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:58:12.886143+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:58:12.886150+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:58:12.886157+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:58:12.886163+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:58:12.886171+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:58:12.886178+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:58:12.886191+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:58:12.886199+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:58:12.886212+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:58:12.886220+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:58:12.886228+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:58:12.886235+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:58:12.886241+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:58:12.886248+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:58:12.886255+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:58:12.886255+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:58:12.886269+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:58:12.886414+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:58:12.886417+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:58:12.886430+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:58:12.886514+00:00", "trade", 7.86, 40.0]
["2026-09-23T14:58:12.886517+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:58:12.886517+00:00", "trade", 7.86, 248.0]
["2026-09-23T14:58:12.886517+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:58:12.886517+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:58:12.886587+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:58:12.886599+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:58:12.886601+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:58:12.886655+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:58:12.890591+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:58:12.891470+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:58:12.892530+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:58:12.892556+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:58:12.895724+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:58:12.895780+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:58:12.907926+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:58:12.907963+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:58:12.922444+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:58:12.922468+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:58:13.002705+00:00", "trade", 7.865, 1.0]
["2026-09-23T14:58:13.007306+00:00", "trade", 7.865, 500.0]
["2026-09-23T14:58:13.007330+00:00", "trade", 7.865, 200.0]
["2026-09-23T14:58:13.007771+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:58:13.007788+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:58:14.279057+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:58:14.436741+00:00", "trade", 7.8526, 5.0]
["2026-09-23T14:58:14.452338+00:00", "trade", 7.8526, 5.0]
["2026-09-23T14:58:14.598498+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:58:14.909649+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:58:14.912589+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:58:14.927275+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:58:14.927300+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:58:14.928000+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:58:14.928451+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:58:14.928476+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:58:14.934181+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:58:14.934209+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:58:14.989816+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:58:14.990258+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:58:14.990264+00:00", "trade", 7.865, 500.0]
["2026-09-23T14:58:14.990269+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:58:14.990284+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:58:14.994032+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:58:17.127759+00:00", "trade", 7.8653, 4.0]
["2026-09-23T14:58:17.862303+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:58:17.862304+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:58:17.862333+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:58:17.862333+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:58:17.862334+00:00", "trade", 7.87, 200.0]
["2026-09-23T14:58:17.862336+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:58:17.862346+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:58:17.862354+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:58:17.862360+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:58:17.862367+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:58:17.862374+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:58:17.862380+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:58:17.862386+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:58:17.862392+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:58:17.862399+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:58:17.862576+00:00", "trade", 7.87, 80.0]
["2026-09-23T14:58:17.862580+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:58:17.862587+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:58:17.862595+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:58:17.862601+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:58:17.862608+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:58:17.862615+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:58:17.862630+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:58:17.862752+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:58:17.862822+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:58:17.862829+00:00", "trade", 7.88, 400.0]
["2026-09-23T14:58:17.862830+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:58:17.862832+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:58:17.862834+00:00", "trade", 7.88, 180.0]
["2026-09-23T14:58:17.862850+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:58:17.862857+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:58:17.862864+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:58:17.862866+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:17.862870+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:17.862871+00:00", "trade", 7.88, 4500.0]
["2026-09-23T14:58:17.862871+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:17.862877+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:17.862878+00:00", "trade", 7.88, 200.0]
["2026-09-23T14:58:17.862883+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:17.862885+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:58:17.862890+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:17.862902+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:17.862909+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:17.862916+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:17.862919+00:00", "trade", 7.87, 1.0]
["2026-09-23T14:58:17.862922+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:17.862929+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:17.862935+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:17.862941+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:17.862948+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:17.862953+00:00", "trade", 7.87, 60.0]
["2026-09-23T14:58:17.862955+00:00", "trade", 7.87, 20.0]
["2026-09-23T14:58:17.862955+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:58:17.862964+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:58:17.862978+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:58:17.862985+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:58:17.862987+00:00", "trade", 7.87, 80.0]
["2026-09-23T14:58:17.862997+00:00", "trade", 7.87, 20.0]
["2026-09-23T14:58:17.863007+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:58:17.863069+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:58:17.863076+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:58:17.863121+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:58:17.863150+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:58:17.863160+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:58:17.863167+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:58:17.863178+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:58:17.863205+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:58:17.863230+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:58:17.863253+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:58:17.863253+00:00", "trade", 7.88, 200.0]
["2026-09-23T14:58:17.863253+00:00", "trade", 7.88, 60.0]
["2026-09-23T14:58:17.863253+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:58:17.863261+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:58:17.863262+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:58:17.863272+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:58:17.863357+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:17.863447+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:17.863590+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:17.863632+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:17.863774+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:17.863805+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:17.863889+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:17.864261+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:17.864453+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:17.864716+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:17.864726+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:17.868925+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:17.868939+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:17.868960+00:00", "trade", 7.89, 6.0]
["2026-09-23T14:58:17.869311+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:17.869381+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:17.869389+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:17.869394+00:00", "trade", 7.89, 560.0]
["2026-09-23T14:58:17.869404+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:17.869411+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:58:17.869419+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:58:17.869426+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:58:17.869432+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:58:17.869447+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:58:17.869454+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:58:17.869460+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:58:17.869466+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:58:17.869490+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:58:17.869490+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:17.869684+00:00", "trade", 7.89, 400.0]
["2026-09-23T14:58:17.869798+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:17.869828+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:17.869858+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:17.869924+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:17.870054+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:17.870507+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:17.870563+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:17.871154+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:17.871290+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:17.873921+00:00", "trade", 7.88, 11.0]
["2026-09-23T14:58:17.881783+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:17.901355+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:17.901381+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:17.984573+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:17.984973+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:17.984999+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:17.987080+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:18.036653+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:18.144444+00:00", "trade", 7.895, 140.0]
["2026-09-23T14:58:18.212336+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:18.212474+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:18.430099+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:18.452557+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:18.453010+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:18.453348+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:18.454242+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:18.588715+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:18.589020+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:18.589684+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:18.685426+00:00", "trade", 7.8653, 1.0]
["2026-09-23T14:58:18.822385+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:19.244110+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:19.244564+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:19.626662+00:00", "trade", 7.8653, 15.0]
["2026-09-23T14:58:21.200981+00:00", "trade", 7.8694, 224.0]
["2026-09-23T14:58:21.234595+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:21.235111+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:22.319471+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:23.478580+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:23.478607+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:23.478676+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:23.478724+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:23.571084+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:23.803520+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:23.804023+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:23.804188+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:23.806739+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:24.230984+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:25.277523+00:00", "trade", 7.895, 1000.0]
["2026-09-23T14:58:25.974366+00:00", "trade", 7.8765, 26.0]
["2026-09-23T14:58:26.293449+00:00", "trade", 7.895, 100.0]
["2026-09-23T14:58:26.293450+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:58:26.293455+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:26.293462+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:26.293840+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:26.293905+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:26.293908+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:26.294339+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:26.294366+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:26.294431+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:26.294806+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:26.295021+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:26.295029+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:26.304356+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:26.343917+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:27.779419+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:58:27.779792+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:27.780663+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:58:27.781121+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:27.781203+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:27.781727+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:27.796052+00:00", "trade", 7.895, 2.0]
["2026-09-23T14:58:28.246834+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:28.403499+00:00", "trade", 7.8656, 2.0]
["2026-09-23T14:58:28.988809+00:00", "trade", 7.8655, 11.0]
["2026-09-23T14:58:29.619845+00:00", "trade", 7.895, 100.0]
["2026-09-23T14:58:30.928083+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:30.928110+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:31.440322+00:00", "trade", 7.895, 14.0]
["2026-09-23T14:58:31.462292+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:32.889669+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:32.889717+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:33.189916+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:33.797433+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:58:33.797521+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:33.798364+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:58:33.798374+00:00", "trade", 7.9, 50.0]
["2026-09-23T14:58:33.798421+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:33.798875+00:00", "trade", 7.9, 50.0]
["2026-09-23T14:58:35.049384+00:00", "trade", 7.899, 25.0]
["2026-09-23T14:58:35.053365+00:00", "trade", 7.895, 25.0]
["2026-09-23T14:58:35.960440+00:00", "trade", 7.8741, 1.0]
["2026-09-23T14:58:36.385536+00:00", "trade", 7.863, 1.0]
["2026-09-23T14:58:37.089820+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:37.469507+00:00", "trade", 7.8977, 3.0]
["2026-09-23T14:58:37.472398+00:00", "trade", 7.8629, 10.0]
["2026-09-23T14:58:37.963563+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:58:37.963652+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:37.982593+00:00", "trade", 7.895, 1000.0]
["2026-09-23T14:58:37.982634+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:39.568453+00:00", "trade", 7.895, 7.0]
["2026-09-23T14:58:39.574376+00:00", "trade", 7.895, 500.0]
["2026-09-23T14:58:39.574794+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:39.574908+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:39.574934+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:39.575629+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:42.373973+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:58:42.373992+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:42.374352+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:42.374406+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:42.374895+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:42.777151+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:58:44.157284+00:00", "trade", 7.862, 2.0]
["2026-09-23T14:58:46.943137+00:00", "trade", 7.862, 11.0]
["2026-09-23T14:58:47.570821+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:58:47.570911+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:47.788533+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:49.512097+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:58:49.581473+00:00", "trade", 7.8782, 1.0]
["2026-09-23T14:58:49.941614+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:58:50.698344+00:00", "trade", 7.8555, 1.0]
["2026-09-23T14:58:50.699136+00:00", "trade", 7.895, 6.0]
["2026-09-23T14:58:51.012740+00:00", "trade", 7.8622, 2.0]
["2026-09-23T14:58:53.238899+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:58:53.681881+00:00", "trade", 7.8622, 1.0]
["2026-09-23T14:58:53.917418+00:00", "trade", 7.8622, 1.0]
["2026-09-23T14:58:54.143330+00:00", "trade", 7.8804, 13.0]
["2026-09-23T14:58:54.148019+00:00", "trade", 7.895, 153.0]
["2026-09-23T14:58:54.163552+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:55.642733+00:00", "trade", 7.8584, 10.0]
["2026-09-23T14:58:55.650552+00:00", "trade", 7.895, 200.0]
["2026-09-23T14:58:55.650972+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:55.651018+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:55.726384+00:00", "trade", 7.895, 31.0]
["2026-09-23T14:58:55.727025+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:55.727068+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:55.976363+00:00", "trade", 7.8969, 7.0]
["2026-09-23T14:58:56.433688+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:56.433735+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:56.693321+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:56.693379+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:59.247794+00:00", "trade", 7.895, 1.0]
["2026-09-23T14:58:59.258883+00:00", "trade", 7.895, 200.0]
["2026-09-23T14:58:59.259249+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:00.243810+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:59:00.244184+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:00.244233+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:00.244756+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:00.263290+00:00", "trade", 7.895, 1.0]
["2026-09-23T14:59:02.027142+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:59:02.027577+00:00", "trade", 7.895, 19.0]
["2026-09-23T14:59:02.377231+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:03.268653+00:00", "trade", 7.8563, 1.0]
["2026-09-23T14:59:04.652397+00:00", "trade", 7.8562, 11.0]
["2026-09-23T14:59:04.866694+00:00", "trade", 7.895, 500.0]
["2026-09-23T14:59:04.866694+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:04.866723+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:04.867559+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:06.683718+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:59:08.640615+00:00", "trade", 7.8746, 1.0]
["2026-09-23T14:59:09.511144+00:00", "trade", 7.9, 1.0]
["2026-09-23T14:59:12.162268+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:12.618900+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:59:12.619276+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:12.619323+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:12.619411+00:00", "trade", 7.895, 4.0]
["2026-09-23T14:59:12.619857+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:14.147497+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:59:15.445622+00:00", "trade", 7.8565, 3.0]
["2026-09-23T14:59:15.574331+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:59:15.574406+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:15.574408+00:00", "trade", 7.9, 200.0]
["2026-09-23T14:59:15.574409+00:00", "trade", 7.9, 200.0]
["2026-09-23T14:59:15.574410+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:59:15.574412+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:59:15.574413+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:15.574419+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:15.574429+00:00", "trade", 7.9, 260.0]
["2026-09-23T14:59:15.574473+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:15.574700+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:59:15.574702+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:59:15.574905+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:15.574916+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:15.574944+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:15.574984+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:15.575011+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:59:15.575012+00:00", "trade", 7.9, 96.0]
["2026-09-23T14:59:15.575027+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:15.575034+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:15.575041+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:15.575047+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:15.575060+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:15.575071+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:15.575241+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:15.575313+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:59:15.575315+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:59:15.575364+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:15.575405+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:15.575413+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:15.575413+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:15.575420+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:15.575428+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:15.575478+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:15.575569+00:00", "trade", 7.9, 3.0]
["2026-09-23T14:59:15.575571+00:00", "trade", 7.9, 33.0]
["2026-09-23T14:59:15.575844+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:15.576138+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:15.577353+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:15.579047+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:15.579203+00:00", "trade", 7.9, 150.0]
["2026-09-23T14:59:15.579237+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:15.579351+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:15.579449+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:15.579853+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:15.579993+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:15.580093+00:00", "trade", 7.9, 150.0]
["2026-09-23T14:59:15.580791+00:00", "trade", 7.9, 104.0]
["2026-09-23T14:59:15.612316+00:00", "trade", 7.9, 11.0]
["2026-09-23T14:59:15.612360+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:15.612773+00:00", "trade", 7.905, 1.0]
["2026-09-23T14:59:15.674475+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:15.917644+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:15.976243+00:00", "trade", 7.905, 300.0]
["2026-09-23T14:59:16.032674+00:00", "trade", 7.905, 600.0]
["2026-09-23T14:59:16.033580+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:16.035683+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:16.036128+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:16.036591+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:16.077360+00:00", "trade", 7.905, 300.0]
["2026-09-23T14:59:16.633995+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:59:17.175206+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:59:18.181184+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:59:18.181260+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:18.182044+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:18.185845+00:00", "trade", 7.905, 85.0]
["2026-09-23T14:59:18.985251+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:19.635955+00:00", "trade", 7.8585, 17.0]
["2026-09-23T14:59:20.241857+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:20.263727+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:20.264432+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:20.264837+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:20.735490+00:00", "trade", 7.9, 2.0]
["2026-09-23T14:59:20.735550+00:00", "trade", 7.9, 7.0]
["2026-09-23T14:59:20.735608+00:00", "trade", 7.9, 3.0]
["2026-09-23T14:59:20.735668+00:00", "trade", 7.9, 4.0]
["2026-09-23T14:59:20.735724+00:00", "trade", 7.9, 72.0]
["2026-09-23T14:59:20.735789+00:00", "trade", 7.9, 15.0]
["2026-09-23T14:59:20.735834+00:00", "trade", 7.9, 47.0]
["2026-09-23T14:59:20.736134+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:21.427242+00:00", "trade", 7.905, 1.0]
["2026-09-23T14:59:21.956259+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:59:22.482868+00:00", "trade", 7.8632, 19.0]
["2026-09-23T14:59:22.714034+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:23.019452+00:00", "trade", 7.9, 1.0]
["2026-09-23T14:59:23.019518+00:00", "trade", 7.9, 31.0]
["2026-09-23T14:59:23.020189+00:00", "trade", 7.905, 13.0]
["2026-09-23T14:59:23.021335+00:00", "trade", 7.905, 1.0]
["2026-09-23T14:59:25.104003+00:00", "trade", 7.8586, 1.0]
["2026-09-23T14:59:25.323200+00:00", "trade", 7.8992, 6.0]
["2026-09-23T14:59:25.397761+00:00", "trade", 7.8992, 227.0]
["2026-09-23T14:59:25.978366+00:00", "trade", 7.901, 10.0]
["2026-09-23T14:59:26.969629+00:00", "trade", 7.905, 315.0]
["2026-09-23T14:59:27.064920+00:00", "trade", 7.9, 86.0]
["2026-09-23T14:59:27.064920+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:27.064921+00:00", "trade", 7.9, 557.0]
["2026-09-23T14:59:27.064923+00:00", "trade", 7.9, 71.0]
["2026-09-23T14:59:27.064927+00:00", "trade", 7.9, 43.0]
["2026-09-23T14:59:27.064927+00:00", "trade", 7.9, 12.0]
["2026-09-23T14:59:27.064927+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:27.064968+00:00", "trade", 7.9, 471.0]
["2026-09-23T14:59:27.064968+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:27.064975+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:27.064982+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:27.064988+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:27.065002+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:27.065008+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:27.065023+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:27.065025+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:59:27.065026+00:00", "trade", 7.9, 1.0]
["2026-09-23T14:59:27.065031+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:59:27.065033+00:00", "trade", 7.9, 300.0]
["2026-09-23T14:59:27.065033+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:59:27.065036+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:27.065036+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:27.065051+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:27.065057+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:27.065064+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:27.065070+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:27.065071+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:59:27.065079+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:59:27.065084+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:59:27.065088+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:59:27.065089+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:59:27.065151+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:59:27.065208+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:59:27.065216+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:59:27.065223+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:59:27.065225+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:27.065230+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:27.065236+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:27.065244+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:27.065250+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:27.065258+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:27.065265+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:27.065272+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:27.065278+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:27.065300+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:27.065320+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:27.065327+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:27.065334+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:27.065347+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:27.065414+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:27.065504+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:27.065533+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:27.065601+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:27.065658+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:27.065997+00:00", "trade", 7.895, 6.0]
["2026-09-23T14:59:27.066491+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:27.066517+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:27.067201+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:27.069052+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:27.069974+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:27.073135+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:27.075249+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:27.085006+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:27.097384+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:27.097409+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:27.097416+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:27.101206+00:00", "trade", 7.895, 100.0]
["2026-09-23T14:59:27.101454+00:00", "trade", 7.895, 100.0]
["2026-09-23T14:59:27.131808+00:00", "trade", 7.895, 200.0]
["2026-09-23T14:59:27.132891+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:27.165386+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:27.165416+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:27.165613+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:27.166048+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:27.358241+00:00", "trade", 7.895, 1.0]
["2026-09-23T14:59:29.185720+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:29.838705+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:29.839422+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:29.839444+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:29.839959+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:30.848917+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:32.538034+00:00", "trade", 7.895, 25.0]
["2026-09-23T14:59:32.544485+00:00", "trade", 7.895, 25.0]
["2026-09-23T14:59:34.015294+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:34.830244+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:35.523177+00:00", "trade", 7.8994, 8.0]
["2026-09-23T14:59:35.532976+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:35.532979+00:00", "trade", 7.895, 200.0]
["2026-09-23T14:59:35.533776+00:00", "trade", 7.895, 150.0]
["2026-09-23T14:59:35.533787+00:00", "trade", 7.895, 176.0]
["2026-09-23T14:59:35.533792+00:00", "trade", 7.895, 374.0]
["2026-09-23T14:59:35.534241+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:35.534551+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:35.535465+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:35.544522+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:35.597331+00:00", "trade", 7.8991, 2.0]
["2026-09-23T14:59:36.626719+00:00", "trade", 7.9, 200.0]
["2026-09-23T14:59:36.626719+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:36.626721+00:00", "trade", 7.9, 102.0]
["2026-09-23T14:59:36.626722+00:00", "trade", 7.9, 86.0]
["2026-09-23T14:59:36.626723+00:00", "trade", 7.9, 400.0]
["2026-09-23T14:59:36.626726+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:36.626727+00:00", "trade", 7.9, 71.0]
["2026-09-23T14:59:36.626727+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:59:36.626730+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:59:36.626732+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:36.626739+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:36.626746+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:36.626747+00:00", "trade", 7.9, 120.0]
["2026-09-23T14:59:36.626750+00:00", "trade", 7.9, 298.0]
["2026-09-23T14:59:36.626776+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:36.626782+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:36.626789+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:36.626809+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:36.626817+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:36.626830+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:36.626837+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:36.626844+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:59:36.626852+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:59:36.626859+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:59:36.626866+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:59:36.626873+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:59:36.626880+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:59:36.626888+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:59:36.626907+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:59:36.626913+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:59:36.626927+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:59:36.627030+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:59:36.627038+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:59:36.627042+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:59:36.627105+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:59:36.627106+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:36.627108+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:59:36.627117+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:36.627125+00:00", "trade", 7.9, 200.0]
["2026-09-23T14:59:36.627147+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:59:36.627214+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:36.627229+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:59:36.627230+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:59:36.627384+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:36.627420+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:36.627461+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:36.627498+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:36.627613+00:00", "trade", 7.905, 21.0]
["2026-09-23T14:59:36.628193+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:36.629653+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:36.631855+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:36.632523+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:36.632546+00:00", "trade", 7.905, 200.0]
["2026-09-23T14:59:36.632962+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:36.633019+00:00", "trade", 7.905, 200.0]
["2026-09-23T14:59:36.633057+00:00", "trade", 7.905, 200.0]
["2026-09-23T14:59:36.633493+00:00", "trade", 7.905, 49.0]
["2026-09-23T14:59:36.633832+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:36.634288+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:36.639878+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:36.639903+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:36.643265+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:36.662409+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:36.662433+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:36.727430+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:37.146097+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:37.146557+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:37.631732+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:37.631752+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:37.667509+00:00", "trade", 7.8618, 1.0]
["2026-09-23T14:59:38.161667+00:00", "trade", 7.8998, 1.0]
["2026-09-23T14:59:39.614967+00:00", "trade", 7.905, 39.0]
["2026-09-23T14:59:40.022716+00:00", "trade", 7.8678, 5.0]
["2026-09-23T14:59:43.641751+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:43.641778+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:43.642284+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:43.643919+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:45.893643+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:47.244075+00:00", "trade", 7.9, 1.0]
["2026-09-23T14:59:47.245488+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:47.245515+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:48.265013+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:48.712224+00:00", "trade", 7.905, 3.0]
["2026-09-23T14:59:50.020330+00:00", "trade", 7.905, 16.0]
["2026-09-23T14:59:50.049828+00:00", "trade", 7.905, 80.0]
["2026-09-23T14:59:50.552683+00:00", "trade", 7.8622, 2.0]
["2026-09-23T14:59:50.720010+00:00", "trade", 7.8887, 37.0]
["2026-09-23T14:59:52.958839+00:00", "trade", 7.8974, 100.0]
["2026-09-23T14:59:53.034111+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:54.019799+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:54.020302+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:54.063244+00:00", "trade", 7.9095, 89.0]
["2026-09-23T14:59:54.063922+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:55.600402+00:00", "trade", 7.905, 17.0]
["2026-09-23T14:59:55.601179+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:55.613482+00:00", "trade", 7.91, 83.0]
["2026-09-23T14:59:55.614166+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:55.614621+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:55.980365+00:00", "trade", 7.9001, 14.0]
["2026-09-23T14:59:56.515891+00:00", "trade", 7.91, 64.0]
["2026-09-23T14:59:56.515891+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:56.515897+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:56.515920+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:56.515961+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:56.516390+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:56.516415+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:56.545509+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:56.545967+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:56.910781+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:57.138879+00:00", "trade", 7.9004, 13.0]
["2026-09-23T14:59:57.139654+00:00", "trade", 7.905, 9.0]
["2026-09-23T14:59:57.139885+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:57.174882+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:59:57.221456+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:59:58.540443+00:00", "trade", 7.905, 9500.0]
["2026-09-23T15:00:00.943421+00:00", "trade", 7.8671, 13.0]
["2026-09-23T15:00:01.755427+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:00:01.765886+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:00:01.992943+00:00", "trade", 7.905, 38.0]
["2026-09-23T15:00:01.999662+00:00", "trade", 7.905, 216.0]
["2026-09-23T15:00:02.477997+00:00", "trade", 7.8977, 100.0]
["2026-09-23T15:00:03.063560+00:00", "trade", 7.905, 1.0]
["2026-09-23T15:00:03.067402+00:00", "trade", 7.905, 68.0]
["2026-09-23T15:00:03.085277+00:00", "trade", 7.905, 185.0]
["2026-09-23T15:00:03.339483+00:00", "trade", 7.8721, 1.0]
["2026-09-23T15:00:04.130803+00:00", "trade", 7.905, 106.0]
["2026-09-23T15:00:04.163994+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:00:05.664168+00:00", "trade", 7.905, 100.0]
["2026-09-23T15:00:05.664203+00:00", "trade", 7.905, 200.0]
["2026-09-23T15:00:05.664237+00:00", "trade", 7.905, 100.0]
["2026-09-23T15:00:05.664266+00:00", "trade", 7.905, 100.0]
["2026-09-23T15:00:05.665545+00:00", "trade", 7.905, 500.0]
["2026-09-23T15:00:05.667646+00:00", "trade", 7.905, 1500.0]
["2026-09-23T15:00:05.668769+00:00", "trade", 7.905, 100.0]
["2026-09-23T15:00:05.668793+00:00", "trade", 7.905, 100.0]
["2026-09-23T15:00:05.668800+00:00", "trade", 7.905, 100.0]
["2026-09-23T15:00:05.670115+00:00", "trade", 7.905, 100.0]
["2026-09-23T15:00:05.671546+00:00", "trade", 7.905, 100.0]
["2026-09-23T15:00:05.862727+00:00", "trade", 7.905, 200.0]
["2026-09-23T15:00:05.863440+00:00", "trade", 7.905, 150.0]
["2026-09-23T15:00:05.863804+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:00:05.863858+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:00:05.863938+00:00", "trade", 7.905, 50.0]
["2026-09-23T15:00:05.864287+00:00", "trade", 7.905, 200.0]
["2026-09-23T15:00:05.864310+00:00", "trade", 7.905, 200.0]
["2026-09-23T15:00:05.864319+00:00", "trade", 7.905, 200.0]
["2026-09-23T15:00:05.864369+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:00:05.864402+00:00", "trade", 7.905, 150.0]
["2026-09-23T15:00:05.864567+00:00", "trade", 7.905, 50.0]
["2026-09-23T15:00:05.864883+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:00:05.867130+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:00:05.867161+00:00", "trade", 7.9, 200.0]
["2026-09-23T15:00:05.867178+00:00", "trade", 7.9, 100.0]
["2026-09-23T15:00:05.867261+00:00", "trade", 7.9, 300.0]
["2026-09-23T15:00:05.867293+00:00", "trade", 7.905, 200.0]
["2026-09-23T15:00:05.867323+00:00", "trade", 7.9, 100.0]
["2026-09-23T15:00:05.867662+00:00", "trade", 7.9, 200.0]
["2026-09-23T15:00:05.867809+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:00:05.867823+00:00", "trade", 7.9, 100.0]
["2026-09-23T15:00:05.867852+00:00", "trade", 7.9, 100.0]
["2026-09-23T15:00:05.868264+00:00", "trade", 7.9, 250.0]
["2026-09-23T15:00:05.868298+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:00:05.868877+00:00", "trade", 7.9, 150.0]
["2026-09-23T15:00:05.868907+00:00", "trade", 7.9, 100.0]
["2026-09-23T15:00:05.869193+00:00", "trade", 7.905, 200.0]
["2026-09-23T15:00:05.869208+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:00:05.869639+00:00", "trade", 7.905, 150.0]
["2026-09-23T15:00:05.869732+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:00:05.869780+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:00:05.869876+00:00", "trade", 7.9, 3.0]
["2026-09-23T15:00:05.869938+00:00", "trade", 7.9, 1.0]
["2026-09-23T15:00:05.870001+00:00", "trade", 7.9, 4.0]
["2026-09-23T15:00:05.870061+00:00", "trade", 7.9, 8.0]
["2026-09-23T15:00:05.870122+00:00", "trade", 7.9, 15.0]
["2026-09-23T15:00:05.870187+00:00", "trade", 7.9, 100.0]
["2026-09-23T15:00:05.870266+00:00", "trade", 7.9, 19.0]
["2026-09-23T15:00:05.870632+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:00:05.871903+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:00:05.883274+00:00", "trade", 7.905, 200.0]
["2026-09-23T15:00:05.883320+00:00", "trade", 7.905, 100.0]
["2026-09-23T15:00:05.884102+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:00:05.884550+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:00:05.896521+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:00:05.896977+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:00:06.064287+00:00", "trade", 7.905, 1.0]
["2026-09-23T15:00:06.064934+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:00:06.067526+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:00:06.070830+00:00", "trade", 7.905, 200.0]
["2026-09-23T15:00:06.070845+00:00", "trade", 7.905, 200.0]
["2026-09-23T15:00:06.070906+00:00", "trade", 7.905, 500.0]
["2026-09-23T15:00:06.070938+00:00", "trade", 7.905, 200.0]
["2026-09-23T15:00:06.070967+00:00", "trade", 7.905, 100.0]
["2026-09-23T15:00:06.071334+00:00", "trade", 7.905, 200.0]
["2026-09-23T15:00:06.072491+00:00", "trade", 7.905, 500.0]
["2026-09-23T15:00:06.072518+00:00", "trade", 7.905, 100.0]
["2026-09-23T15:00:06.072845+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:00:06.073273+00:00", "trade", 7.905, 100.0]
["2026-09-23T15:00:06.073303+00:00", "trade", 7.905, 100.0]
["2026-09-23T15:00:06.073311+00:00", "trade", 7.905, 100.0]
["2026-09-23T15:00:06.073400+00:00", "trade", 7.905, 100.0]
["2026-09-23T15:00:06.073413+00:00", "trade", 7.905, 100.0]
["2026-09-23T15:00:06.073484+00:00", "trade", 7.905, 100.0]
["2026-09-23T15:00:06.073556+00:00", "trade", 7.905, 100.0]
["2026-09-23T15:00:06.073785+00:00", "trade", 7.905, 100.0]
["2026-09-23T15:00:06.074153+00:00", "trade", 7.905, 100.0]
["2026-09-23T15:00:06.075361+00:00", "trade", 7.905, 100.0]
["2026-09-23T15:00:06.244364+00:00", "trade", 7.905, 200.0]
["2026-09-23T15:00:06.244379+00:00", "trade", 7.905, 200.0]
["2026-09-23T15:00:06.244646+00:00", "trade", 7.905, 500.0]
["2026-09-23T15:00:06.244701+00:00", "trade", 7.905, 100.0]
["2026-09-23T15:00:06.244730+00:00", "trade", 7.905, 400.0]
["2026-09-23T15:00:06.245965+00:00", "trade", 7.905, 500.0]
["2026-09-23T15:00:06.245991+00:00", "trade", 7.905, 100.0]
["2026-09-23T15:00:06.246016+00:00", "trade", 7.905, 100.0]
["2026-09-23T15:00:06.246051+00:00", "trade", 7.905, 100.0]
["2026-09-23T15:00:06.247047+00:00", "trade", 7.905, 100.0]
["2026-09-23T15:00:06.247077+00:00", "trade", 7.905, 100.0]
["2026-09-23T15:00:06.247111+00:00", "trade", 7.905, 100.0]
["2026-09-23T15:00:06.247120+00:00", "trade", 7.905, 100.0]
["2026-09-23T15:00:06.247200+00:00", "trade", 7.905, 100.0]
["2026-09-23T15:00:06.247342+00:00", "trade", 7.905, 100.0]
["2026-09-23T15:00:06.248464+00:00", "trade", 7.905, 100.0]
["2026-09-23T15:00:06.256974+00:00", "trade", 7.905, 100.0]
["2026-09-23T15:00:06.488362+00:00", "trade", 7.905, 200.0]
["2026-09-23T15:00:06.488483+00:00", "trade", 7.905, 500.0]
["2026-09-23T15:00:06.488519+00:00", "trade", 7.905, 100.0]
["2026-09-23T15:00:06.488551+00:00", "trade", 7.905, 400.0]
["2026-09-23T15:00:06.488856+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:00:06.488882+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:00:06.489634+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:00:06.489878+00:00", "trade", 7.905, 600.0]
["2026-09-23T15:00:06.489906+00:00", "trade", 7.905, 100.0]
["2026-09-23T15:00:06.489933+00:00", "trade", 7.905, 100.0]
["2026-09-23T15:00:06.490018+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:00:06.490020+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:00:06.490021+00:00", "trade", 7.91, 10.0]
["2026-09-23T15:00:06.490038+00:00", "trade", 7.91, 223.0]
["2026-09-23T15:00:06.490038+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:00:06.490046+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:00:06.490055+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:00:06.490061+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:00:06.490062+00:00", "trade", 7.91, 137.0]
["2026-09-23T15:00:06.490068+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:00:06.490075+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:00:06.490082+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:00:06.490096+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:00:06.490110+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:00:06.490117+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:00:06.490124+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:00:06.490130+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:00:06.490137+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:00:06.490145+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:00:06.490152+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:00:06.490165+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:00:06.490311+00:00", "trade", 7.91, 81.0]
["2026-09-23T15:00:06.490352+00:00", "trade", 7.91, 19.0]
["2026-09-23T15:00:06.490465+00:00", "trade", 7.9047, 50.0]
["2026-09-23T15:00:06.490465+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:00:06.490488+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:00:06.490520+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:00:06.490572+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:00:06.490572+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:00:06.490577+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:00:06.490577+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:00:06.490589+00:00", "trade", 7.91, 174.0]
["2026-09-23T15:00:06.490631+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:00:06.490642+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:00:06.490648+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:00:06.490685+00:00", "trade", 7.91, 26.0]
["2026-09-23T15:00:06.490735+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:00:06.490765+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:00:06.490788+00:00", "trade", 7.91, 1000.0]
["2026-09-23T15:00:06.490828+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:00:06.490954+00:00", "trade", 7.915, 16.0]
["2026-09-23T15:00:06.491057+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:00:06.492928+00:00", "trade", 7.91, 11.0]
["2026-09-23T15:00:06.495206+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:00:06.500238+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:00:06.500264+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:00:06.507598+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:00:06.528942+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:00:06.528981+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:00:06.529001+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:00:06.724471+00:00", "trade", 7.915, 100.0]
["2026-09-23T15:00:06.727038+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:00:06.727072+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:00:06.727078+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:00:06.727103+00:00", "trade", 7.91, 150.0]
["2026-09-23T15:00:06.727344+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:00:06.822832+00:00", "trade", 7.91, 500.0]
["2026-09-23T15:00:06.844694+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:00:06.844727+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:00:06.844761+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:00:06.846459+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:00:06.846506+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:00:06.846521+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:00:06.846592+00:00", "trade", 7.91, 200.0]
["2026-09-23T15:00:06.846850+00:00", "trade", 7.91, 112.0]
["2026-09-23T15:00:06.848858+00:00", "trade", 7.91, 103.0]
["2026-09-23T15:00:06.848858+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:00:06.848860+00:00", "trade", 7.91, 329.0]
["2026-09-23T15:00:06.848860+00:00", "trade", 7.91, 71.0]
["2026-09-23T15:00:06.848862+00:00", "trade", 7.91, 200.0]
["2026-09-23T15:00:06.848864+00:00", "trade", 7.91, 200.0]
["2026-09-23T15:00:06.848865+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:00:06.848894+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:00:06.848897+00:00", "trade", 7.91, 50.0]
["2026-09-23T15:00:06.848901+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:00:06.848907+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:00:06.848913+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:00:06.848920+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:00:06.848935+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:00:06.848948+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:00:06.848953+00:00", "trade", 7.91, 50.0]
["2026-09-23T15:00:06.848954+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:00:06.848955+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:00:06.848956+00:00", "trade", 7.91, 200.0]
["2026-09-23T15:00:06.848956+00:00", "trade", 7.91, 50.0]
["2026-09-23T15:00:06.848961+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:00:06.848975+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:00:06.848986+00:00", "trade", 7.91, 50.0]
["2026-09-23T15:00:06.849001+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:00:06.849010+00:00", "trade", 7.91, 150.0]
["2026-09-23T15:00:06.849015+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:00:06.849021+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:00:06.849028+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:00:06.849043+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:00:06.849050+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:00:06.849054+00:00", "trade", 7.91, 15.0]
["2026-09-23T15:00:06.849056+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:00:06.849082+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:00:06.849126+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:00:06.849139+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:00:06.849146+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:00:06.849153+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:00:06.849164+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:00:06.849167+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:00:06.849171+00:00", "trade", 7.91, 76.0]
["2026-09-23T15:00:06.849181+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:00:06.849251+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:00:06.849273+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:00:06.849285+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:00:06.849285+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:00:06.849355+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:00:06.849356+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:00:06.849357+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:00:06.849408+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:00:06.849597+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:00:06.849854+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:00:06.850377+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:00:06.850377+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:00:06.850379+00:00", "trade", 7.91, 86.0]
["2026-09-23T15:00:06.850380+00:00", "trade", 7.9, 100.0]
["2026-09-23T15:00:06.850448+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:00:06.850455+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:00:06.850469+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:00:06.850475+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:00:06.850637+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:00:06.850638+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:00:06.850706+00:00", "quote", 7.9, 7.92]
["2026-09-23T15:00:06.850753+00:00", "quote", 7.9, 7.91]
["2026-09-23T15:00:06.850780+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:00:06.850781+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:00:06.850782+00:00", "trade", 7.91, 200.0]
["2026-09-23T15:00:06.850783+00:00", "trade", 7.91, 32.0]
["2026-09-23T15:00:06.850787+00:00", "trade", 7.92, 3.0]
["2026-09-23T15:00:06.850789+00:00", "trade", 7.9, 113.0]
["2026-09-23T15:00:06.850790+00:00", "trade", 7.91, 71.0]
["2026-09-23T15:00:06.850790+00:00", "trade", 7.92, 200.0]
["2026-09-23T15:00:06.850790+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:00:06.850792+00:00", "trade", 7.92, 200.0]
["2026-09-23T15:00:06.850800+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:00:06.850800+00:00", "trade", 7.92, 74.0]
["2026-09-23T15:00:06.850800+00:00", "trade", 7.92, 66.0]
["2026-09-23T15:00:06.850800+00:00", "trade", 7.92, 148.0]
["2026-09-23T15:00:06.850807+00:00", "trade", 7.92, 260.0]
["2026-09-23T15:00:06.850808+00:00", "trade", 7.92, 7.0]
["2026-09-23T15:00:06.850846+00:00", "trade", 7.915, 20.0]
["2026-09-23T15:00:06.850853+00:00", "trade", 7.92, 87.0]
["2026-09-23T15:00:06.850854+00:00", "trade", 7.92, 139.0]
["2026-09-23T15:00:06.850860+00:00", "trade", 7.91, 45.0]
["2026-09-23T15:00:06.850866+00:00", "trade", 7.91, 5.0]
["2026-09-23T15:00:06.850868+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:00:06.850868+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:00:06.850870+00:00", "trade", 7.92, 68.0]
["2026-09-23T15:00:06.850873+00:00", "trade", 7.92, 200.0]
["2026-09-23T15:00:06.850874+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:00:06.850874+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:00:06.850875+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:00:06.850878+00:00", "trade", 7.92, 159.0]
["2026-09-23T15:00:06.850878+00:00", "trade", 7.92, 68.0]
["2026-09-23T15:00:06.850881+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:00:06.850882+00:00", "trade", 7.92, 68.0]
["2026-09-23T15:00:06.850885+00:00", "trade", 7.92, 160.0]
["2026-09-23T15:00:06.850888+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:00:06.850893+00:00", "trade", 7.92, 200.0]
["2026-09-23T15:00:06.850893+00:00", "trade", 7.92, 159.0]
["2026-09-23T15:00:06.850895+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:00:06.850901+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:00:06.850908+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:00:06.850916+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:00:06.850924+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:00:06.850937+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:00:06.850938+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:00:06.850944+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:00:06.850951+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:00:06.850961+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:00:06.850979+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:00:06.850994+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:00:06.850997+00:00", "trade", 7.91, 9.0]
["2026-09-23T15:00:06.851001+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:00:06.851009+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:00:06.851022+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:00:06.851029+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:00:06.851036+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:00:06.851043+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:00:06.851049+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:00:06.851056+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:00:06.851064+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:00:06.851079+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:00:06.851086+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:00:06.851100+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:00:06.851108+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:00:06.851115+00:00", "quote", 7.91, 7.92]
["2026-09-23T15:00:06.851127+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:00:06.851138+00:00", "trade", 7.91, 56.0]
["2026-09-23T15:00:06.851139+00:00", "trade", 7.91, 5.0]
["2026-09-23T15:00:06.851140+00:00", "trade", 7.91, 150.0]
["2026-09-23T15:00:06.851143+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:00:06.851144+00:00", "trade", 7.91, 39.0]
["2026-09-23T15:00:06.851150+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:00:06.851159+00:00", "trade", 7.91, 75.0]
["2026-09-23T15:00:06.851162+00:00", "trade", 7.91, 1.0]
["2026-09-23T15:00:06.851162+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:00:06.851162+00:00", "trade", 7.92, 71.0]
["2026-09-23T15:00:06.851163+00:00", "quote", 7.91, 7.91]
["2026-09-23T15:00:06.851166+00:00", "trade", 7.92, 150.0]
["2026-09-23T15:00:06.851183+00:00", "quote", 7.92, 7.91]
["2026-09-23T15:00:06.851185+00:00", "trade", 7.91, 75.0]
["2026-09-23T15:00:06.851187+00:00", "trade", 7.91, 13.0]
["2026-09-23T15:00:06.851187+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:00:06.851188+00:00", "trade", 7.92, 20.0]
["2026-09-23T15:00:06.851192+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:00:06.851194+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:00:06.851196+00:00", "trade", 7.92, 200.0]
["2026-09-23T15:00:06.851196+00:00", "trade", 7.92, 67.0]
["2026-09-23T15:00:06.851196+00:00", "trade", 7.92, 76.0]
["2026-09-23T15:00:06.851198+00:00", "trade", 7.92, 71.0]
["2026-09-23T15:00:06.851204+00:00", "trade", 7.92, 150.0]
["2026-09-23T15:00:06.851205+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:00:06.851205+00:00", "trade", 7.92, 200.0]
["2026-09-23T15:00:06.851263+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:00:06.851270+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:00:06.851277+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:00:06.851283+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:00:06.851291+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:00:06.851305+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:00:06.851306+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:00:06.851323+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:00:06.851408+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:00:06.851464+00:00", "trade", 7.92, 500.0]
["2026-09-23T15:00:06.851533+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:00:06.851558+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:00:06.851577+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:00:06.851585+00:00", "quote", 7.92, 7.92]
["2026-09-23T15:00:06.851696+00:00", "trade", 7.92, 18.0]
["2026-09-23T15:00:06.851708+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:00:06.851715+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:00:06.851726+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:00:06.851789+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:00:06.851850+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:00:06.851943+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:00:06.852081+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:00:06.852162+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:00:06.852297+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:00:06.852646+00:00", "trade", 7.92, 500.0]
["2026-09-23T15:00:06.852658+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:00:06.852662+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:00:06.852667+00:00", "trade", 7.92, 600.0]
["2026-09-23T15:00:06.852746+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:00:06.852764+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:00:06.852779+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:00:06.853104+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:00:06.853656+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:00:06.853667+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:00:06.854724+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:00:06.854740+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:00:06.854801+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:00:06.854801+00:00", "trade", 7.92, 67.0]
["2026-09-23T15:00:06.854802+00:00", "trade", 7.92, 133.0]
["2026-09-23T15:00:06.854803+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:00:06.855826+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:00:06.858921+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:00:06.861117+00:00", "trade", 7.91, 10.0]
["2026-09-23T15:00:06.867591+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:00:06.867622+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:00:06.868117+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:00:06.872020+00:00", "trade", 7.925, 100.0]
["2026-09-23T15:00:06.885315+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:00:06.951035+00:00", "trade", 7.93, 200.0]
["2026-09-23T15:00:06.951036+00:00", "trade", 7.93, 100.0]
["2026-09-23T15:00:06.951056+00:00", "trade", 7.93, 208.0]
["2026-09-23T15:00:06.951062+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:00:06.951069+00:00", "trade", 7.93, 52.0]
["2026-09-23T15:00:06.951069+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:00:06.951075+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:00:06.951082+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:00:06.951088+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:00:06.951096+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:00:06.951111+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:00:06.951118+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:00:06.951125+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:00:06.951138+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:00:06.951144+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:00:06.951151+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:00:06.951157+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:00:06.951164+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:00:06.951171+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:00:06.951178+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:00:06.951184+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:00:06.951191+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:00:06.951198+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:00:06.951205+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:00:06.951212+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:00:06.951218+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:00:06.951226+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:00:06.951246+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:00:06.951252+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:00:06.951259+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:00:06.951265+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:00:06.951412+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:00:06.951448+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:00:06.951469+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:00:06.951518+00:00", "trade", 7.93, 100.0]
["2026-09-23T15:00:06.951519+00:00", "trade", 7.93, 100.0]
["2026-09-23T15:00:06.951519+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:06.951574+00:00", "trade", 7.93, 218.0]
["2026-09-23T15:00:06.951643+00:00", "trade", 7.93, 200.0]
["2026-09-23T15:00:06.951652+00:00", "trade", 7.93, 150.0]
["2026-09-23T15:00:06.951657+00:00", "trade", 7.93, 132.0]
["2026-09-23T15:00:06.951772+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:06.951809+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:06.951815+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:06.951822+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:06.951890+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:06.951993+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:06.952282+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:06.953361+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:06.956408+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:06.956436+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:06.956681+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:06.959019+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:06.961341+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:06.961368+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:06.976391+00:00", "trade", 7.935, 150.0]
["2026-09-23T15:00:06.976412+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:06.984464+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:06.984490+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:07.018284+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:07.140006+00:00", "trade", 7.935, 100.0]
["2026-09-23T15:00:07.141625+00:00", "trade", 7.93, 400.0]
["2026-09-23T15:00:07.141680+00:00", "trade", 7.93, 200.0]
["2026-09-23T15:00:07.141962+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:07.142152+00:00", "trade", 7.93, 400.0]
["2026-09-23T15:00:07.143973+00:00", "trade", 7.93, 6.0]
["2026-09-23T15:00:07.145314+00:00", "trade", 7.93, 100.0]
["2026-09-23T15:00:07.145315+00:00", "trade", 7.93, 103.0]
["2026-09-23T15:00:07.145317+00:00", "trade", 7.93, 74.0]
["2026-09-23T15:00:07.145318+00:00", "trade", 7.93, 186.0]
["2026-09-23T15:00:07.145322+00:00", "trade", 7.93, 71.0]
["2026-09-23T15:00:07.145322+00:00", "trade", 7.93, 32.0]
["2026-09-23T15:00:07.145324+00:00", "trade", 7.93, 100.0]
["2026-09-23T15:00:07.145324+00:00", "trade", 7.93, 200.0]
["2026-09-23T15:00:07.145389+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:07.145396+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:07.145403+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:07.145416+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:07.145539+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:07.145577+00:00", "trade", 7.93, 267.0]
["2026-09-23T15:00:07.145590+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:07.145636+00:00", "trade", 7.93, 100.0]
["2026-09-23T15:00:07.145661+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:07.145668+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:07.145681+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:07.145688+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:07.145709+00:00", "trade", 7.93, 199.0]
["2026-09-23T15:00:07.145722+00:00", "trade", 7.93, 100.0]
["2026-09-23T15:00:07.145726+00:00", "trade", 7.93, 100.0]
["2026-09-23T15:00:07.145731+00:00", "trade", 7.93, 100.0]
["2026-09-23T15:00:07.145761+00:00", "trade", 7.93, 100.0]
["2026-09-23T15:00:07.145762+00:00", "trade", 7.93, 62.0]
["2026-09-23T15:00:07.145787+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:07.146097+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:07.146155+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:07.146221+00:00", "trade", 7.93, 11.0]
["2026-09-23T15:00:07.149773+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:07.149786+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:07.150753+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:07.261748+00:00", "trade", 7.935, 1.0]
["2026-09-23T15:00:07.319730+00:00", "trade", 7.935, 200.0]
["2026-09-23T15:00:07.324836+00:00", "trade", 7.93, 100.0]
["2026-09-23T15:00:07.324866+00:00", "trade", 7.93, 400.0]
["2026-09-23T15:00:07.325549+00:00", "trade", 7.93, 400.0]
["2026-09-23T15:00:07.326487+00:00", "trade", 7.93, 100.0]
["2026-09-23T15:00:07.326635+00:00", "trade", 7.93, 100.0]
["2026-09-23T15:00:07.326688+00:00", "trade", 7.93, 100.0]
["2026-09-23T15:00:07.326774+00:00", "trade", 7.93, 100.0]
["2026-09-23T15:00:07.326855+00:00", "trade", 7.93, 100.0]
["2026-09-23T15:00:07.326968+00:00", "trade", 7.93, 100.0]
["2026-09-23T15:00:07.328972+00:00", "trade", 7.93, 11.0]
["2026-09-23T15:00:07.328973+00:00", "trade", 7.93, 21.0]
["2026-09-23T15:00:07.329020+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:07.329119+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:07.329126+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:07.329153+00:00", "trade", 7.93, 23.0]
["2026-09-23T15:00:07.329153+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:07.329156+00:00", "trade", 7.93, 76.0]
["2026-09-23T15:00:07.329158+00:00", "trade", 7.93, 836.0]
["2026-09-23T15:00:07.329161+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:07.329163+00:00", "trade", 7.93, 132.0]
["2026-09-23T15:00:07.329163+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:07.329165+00:00", "quote", 7.92, 7.94]
["2026-09-23T15:00:07.329182+00:00", "quote", 7.92, 7.94]
["2026-09-23T15:00:07.329190+00:00", "quote", 7.92, 7.94]
["2026-09-23T15:00:07.329196+00:00", "quote", 7.92, 7.94]
["2026-09-23T15:00:07.329203+00:00", "quote", 7.92, 7.94]
["2026-09-23T15:00:07.329206+00:00", "trade", 7.93, 1.0]
["2026-09-23T15:00:07.329231+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:00:07.329239+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:00:07.329242+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:00:07.329246+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:00:07.329252+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:00:07.329259+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:00:07.329266+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:00:07.329269+00:00", "trade", 7.93, 77.0]
["2026-09-23T15:00:07.329274+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:00:07.329284+00:00", "trade", 7.93, 266.0]
["2026-09-23T15:00:07.329284+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:00:07.329285+00:00", "trade", 7.93, 100.0]
["2026-09-23T15:00:07.329287+00:00", "trade", 7.93, 173.0]
["2026-09-23T15:00:07.329291+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:00:07.329295+00:00", "trade", 7.93, 27.0]
["2026-09-23T15:00:07.329296+00:00", "trade", 7.93, 100.0]
["2026-09-23T15:00:07.329297+00:00", "trade", 7.93, 77.0]
["2026-09-23T15:00:07.329298+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:00:07.329299+00:00", "trade", 7.93, 100.0]
["2026-09-23T15:00:07.329340+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:00:07.329344+00:00", "trade", 7.93, 71.0]
["2026-09-23T15:00:07.329347+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:00:07.329353+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:00:07.329357+00:00", "trade", 7.93, 70.0]
["2026-09-23T15:00:07.329360+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:00:07.329367+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:00:07.329374+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:00:07.329380+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:00:07.329527+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:00:07.329534+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:00:07.329549+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:00:07.329556+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:00:07.329563+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:00:07.329564+00:00", "trade", 7.93, 30.0]
["2026-09-23T15:00:07.329570+00:00", "trade", 7.93, 100.0]
["2026-09-23T15:00:07.329570+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:00:07.329573+00:00", "trade", 7.93, 100.0]
["2026-09-23T15:00:07.329577+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:00:07.329584+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:00:07.329591+00:00", "quote", 7.92, 7.93]
["2026-09-23T15:00:07.329598+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:00:07.329606+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:00:07.329612+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:00:07.329618+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:00:07.329625+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:00:07.329632+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:00:07.329639+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:00:07.329645+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:00:07.329646+00:00", "trade", 7.93, 19.0]
["2026-09-23T15:00:07.329648+00:00", "trade", 7.93, 79.0]
["2026-09-23T15:00:07.329652+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:00:07.329659+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:00:07.329663+00:00", "trade", 7.93, 133.0]
["2026-09-23T15:00:07.329664+00:00", "trade", 7.93, 14.0]
["2026-09-23T15:00:07.329666+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:00:07.329670+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:07.329673+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:07.329679+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:07.329686+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:07.329714+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:07.329718+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:07.329723+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:07.329725+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:07.329732+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:07.329742+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:00:07.329769+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:00:07.329771+00:00", "trade", 7.93, 300.0]
["2026-09-23T15:00:07.329799+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:00:07.329812+00:00", "quote", 7.93, 7.93]
["2026-09-23T15:00:07.329930+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:07.329946+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:07.329953+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:07.329962+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:07.330047+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:07.330079+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:07.330102+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:07.330112+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:07.330124+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:07.330160+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:07.330189+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:07.330232+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:07.330456+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:07.330467+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:07.330592+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:07.331484+00:00", "trade", 7.93, 200.0]
["2026-09-23T15:00:07.334454+00:00", "trade", 7.93, 100.0]
["2026-09-23T15:00:07.338010+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:07.341957+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:07.341981+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:07.345913+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:07.348976+00:00", "trade", 7.93, 100.0]
["2026-09-23T15:00:07.349560+00:00", "trade", 7.9206, 50.0]
["2026-09-23T15:00:07.404165+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:07.408349+00:00", "trade", 7.935, 2.0]
["2026-09-23T15:00:07.501160+00:00", "trade", 7.935, 200.0]
["2026-09-23T15:00:07.503393+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:07.503603+00:00", "trade", 7.935, 200.0]
["2026-09-23T15:00:07.504438+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:07.505142+00:00", "trade", 7.935, 200.0]
["2026-09-23T15:00:07.507191+00:00", "trade", 7.93, 400.0]
["2026-09-23T15:00:07.507223+00:00", "trade", 7.93, 200.0]
["2026-09-23T15:00:07.507900+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:07.508956+00:00", "trade", 7.93, 1000.0]
["2026-09-23T15:00:07.510084+00:00", "trade", 7.93, 200.0]
["2026-09-23T15:00:07.513124+00:00", "trade", 7.93, 100.0]
["2026-09-23T15:00:07.513285+00:00", "trade", 7.93, 100.0]
["2026-09-23T15:00:07.513305+00:00", "trade", 7.93, 100.0]
["2026-09-23T15:00:07.513500+00:00", "trade", 7.93, 100.0]
["2026-09-23T15:00:07.513876+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:07.515054+00:00", "trade", 7.93, 100.0]
["2026-09-23T15:00:07.516596+00:00", "trade", 7.93, 100.0]
["2026-09-23T15:00:07.517373+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:07.856161+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:07.856609+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:08.145731+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:08.145739+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:08.145758+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:08.146204+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:08.517257+00:00", "trade", 7.93, 3.0]
["2026-09-23T15:00:08.557815+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:00:08.557856+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:08.558596+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:08.559215+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:00:08.559217+00:00", "trade", 7.94, 200.0]
["2026-09-23T15:00:08.559218+00:00", "trade", 7.94, 400.0]
["2026-09-23T15:00:08.559219+00:00", "trade", 7.94, 174.0]
["2026-09-23T15:00:08.559239+00:00", "trade", 7.94, 400.0]
["2026-09-23T15:00:08.559240+00:00", "trade", 7.94, 186.0]
["2026-09-23T15:00:08.559241+00:00", "trade", 7.94, 39.0]
["2026-09-23T15:00:08.559273+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:08.559280+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:08.559287+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:08.559294+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:08.559301+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:08.559309+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:08.559316+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:08.559322+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:08.559329+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:08.559335+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:08.559342+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:08.559355+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:08.559361+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:08.559368+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:08.559375+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:08.559443+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:08.559450+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:08.559458+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:08.559466+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:08.559474+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:00:08.559479+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:00:08.559480+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:08.559481+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:00:08.559483+00:00", "trade", 7.94, 200.0]
["2026-09-23T15:00:08.559487+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:08.559547+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:00:08.559570+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:08.559577+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:08.559584+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:08.559591+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:08.559598+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:08.559604+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:08.559610+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:08.559623+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:08.559645+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:08.559653+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:00:08.559660+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:00:08.559667+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:00:08.559676+00:00", "trade", 7.94, 200.0]
["2026-09-23T15:00:08.559678+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:00:08.559678+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:08.559681+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:08.559687+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:08.559702+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:08.559709+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:08.559729+00:00", "trade", 7.94, 184.0]
["2026-09-23T15:00:08.559761+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:08.559985+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:08.559989+00:00", "trade", 7.94, 200.0]
["2026-09-23T15:00:08.560004+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:08.560023+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:08.560030+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:08.560040+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:08.560042+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:08.560399+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:08.560410+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:08.560474+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:08.560499+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:08.560861+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:08.560941+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:08.560996+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:08.561940+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:08.564983+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:08.566668+00:00", "trade", 7.94, 200.0]
["2026-09-23T15:00:08.571209+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:08.571234+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:08.591459+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:08.591466+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:08.591492+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:08.591894+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:08.592438+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:08.592465+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:08.592907+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:08.593330+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:08.633355+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:08.633381+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:08.659847+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:08.742671+00:00", "trade", 7.9127, 1.0]
["2026-09-23T15:00:08.764995+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:08.765091+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:00:08.765144+00:00", "trade", 7.94, 16.0]
["2026-09-23T15:00:08.765478+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:08.829621+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:08.829638+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:08.829661+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:08.829724+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:00:08.829726+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:00:08.829726+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:00:08.829806+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:00:08.829807+00:00", "trade", 7.94, 133.0]
["2026-09-23T15:00:08.829810+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:00:08.829810+00:00", "trade", 7.94, 200.0]
["2026-09-23T15:00:08.829827+00:00", "trade", 7.94, 58.0]
["2026-09-23T15:00:08.829834+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:08.829842+00:00", "trade", 7.94, 200.0]
["2026-09-23T15:00:08.829842+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:08.829849+00:00", "trade", 7.94, 19.0]
["2026-09-23T15:00:08.829850+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:08.829857+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:08.829871+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:08.829876+00:00", "trade", 7.94, 241.0]
["2026-09-23T15:00:08.829877+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:08.829883+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:08.829890+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:08.829897+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:08.829904+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:08.829918+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:08.829924+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:08.829930+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:08.829937+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:08.829954+00:00", "quote", 7.93, 7.95]
["2026-09-23T15:00:08.829957+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:08.829965+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:08.829972+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:08.829978+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:08.829985+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:08.829992+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:08.829998+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:08.830005+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:08.830014+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:08.830114+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:08.830255+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:08.830299+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:08.830304+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:08.830323+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:08.830338+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:08.830400+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:00:08.830402+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:08.830411+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:08.830418+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:08.830454+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:00:08.830578+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:08.830596+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:08.830654+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:08.830698+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:00:08.831108+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:08.831365+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:08.831552+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:08.831943+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:08.834825+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:08.842913+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:08.843399+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:00:08.843400+00:00", "trade", 7.94, 103.0]
["2026-09-23T15:00:08.843401+00:00", "trade", 7.94, 200.0]
["2026-09-23T15:00:08.843404+00:00", "trade", 7.94, 300.0]
["2026-09-23T15:00:08.843441+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:08.843447+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:08.843453+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:08.843459+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:08.843466+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:08.843473+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:08.843480+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:08.843488+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:00:08.843495+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:00:08.843502+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:00:08.843504+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:00:08.843504+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:00:08.843509+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:00:08.843509+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:00:08.843510+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:00:08.843511+00:00", "trade", 7.94, 200.0]
["2026-09-23T15:00:08.843516+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:00:08.843523+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:00:08.843537+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:00:08.843543+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:00:08.843549+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:00:08.843556+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:00:08.843569+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:00:08.843576+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:00:08.843603+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:08.843907+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:08.843958+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:08.844000+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:08.844014+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:08.844059+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:08.844112+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:08.844397+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:08.844532+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:08.844547+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:08.852106+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:08.852382+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:08.858035+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:08.858060+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:08.876274+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:08.876307+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:08.876937+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:08.939692+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:09.192211+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:09.233262+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:09.278314+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:09.357139+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:09.357170+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:09.360874+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:09.360874+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:09.360875+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:09.360877+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:00:09.360878+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:00:09.360881+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:09.360882+00:00", "trade", 7.95, 260.0]
["2026-09-23T15:00:09.360882+00:00", "trade", 7.95, 3.0]
["2026-09-23T15:00:09.360887+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:09.360909+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:09.360915+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:09.360921+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:09.360927+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:09.360934+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:09.360941+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:09.360949+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:09.360955+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:09.360962+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:09.360968+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:09.360974+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:09.361101+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:09.361109+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:09.361123+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:09.361130+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:09.361136+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:09.361138+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:00:09.361138+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:09.361143+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:09.361146+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:09.361237+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:09.361247+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:09.361257+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:09.361275+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:09.361294+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:09.361305+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:00:09.361312+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:00:09.361319+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:00:09.361326+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:00:09.361333+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:00:09.361337+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:09.361339+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:00:09.361339+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:00:09.361339+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:00:09.361340+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:09.361347+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:09.361360+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:09.361585+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:09.361609+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:09.361627+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:09.361689+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:00:09.362105+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:09.362291+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:09.362443+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:09.362579+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:09.362633+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:09.362999+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:09.365692+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:09.365850+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:09.365880+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:09.365901+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:09.366067+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:09.366335+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:09.367948+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:09.367974+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:09.367982+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:09.368003+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:09.369691+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:09.395481+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:09.396380+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:09.396495+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:09.396522+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:09.396631+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:09.397076+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:09.397130+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:09.406325+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:09.427276+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:09.461857+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:09.574086+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:09.574141+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:09.576605+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:09.577155+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:09.577180+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:09.617561+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:09.617589+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:09.829577+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:09.829618+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:09.983194+00:00", "trade", 7.955, 500.0]
["2026-09-23T15:00:09.983224+00:00", "trade", 7.955, 200.0]
["2026-09-23T15:00:09.983254+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:00:09.983932+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:09.984385+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:09.984392+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:09.984419+00:00", "trade", 7.955, 500.0]
["2026-09-23T15:00:09.984836+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:09.987000+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:00:09.987137+00:00", "trade", 7.955, 200.0]
["2026-09-23T15:00:09.987357+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:00:09.987605+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:00:09.987614+00:00", "trade", 7.955, 200.0]
["2026-09-23T15:00:09.987663+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:00:09.989854+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:00:09.990186+00:00", "trade", 7.955, 200.0]
["2026-09-23T15:00:09.990210+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:00:10.000975+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:00:10.001035+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:00:10.001090+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:00:10.001220+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:10.001220+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.001221+00:00", "trade", 7.95, 103.0]
["2026-09-23T15:00:10.001246+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.001253+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.001260+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.001268+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.001275+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.001607+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.001635+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.001663+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:00:10.001671+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:00:10.001678+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:00:10.001685+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:00:10.001693+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:00:10.001700+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:00:10.001737+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:00:10.001748+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:00:10.001782+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:00:10.001799+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:10.001799+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:00:10.001842+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:10.001851+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:10.001906+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:10.001937+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:10.002016+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:10.002036+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:10.002126+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:10.002246+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:10.002537+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:00:10.002711+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:00:10.002942+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:10.003371+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:10.003618+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:10.003688+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:10.003741+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:10.004070+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:10.004083+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:10.009043+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:10.009701+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:10.009755+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:10.044801+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:10.045005+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:10.045115+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:10.045133+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:10.045288+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:10.045317+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:10.045737+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:10.045755+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:10.054746+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:10.134336+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:10.134527+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:10.134528+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:10.134559+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:10.134848+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:10.134860+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:10.134917+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:10.134999+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:10.135105+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:10.135217+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:10.136190+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:10.136493+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:10.141201+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:10.196986+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:10.196990+00:00", "trade", 7.96, 200.0]
["2026-09-23T15:00:10.196990+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:00:10.196991+00:00", "trade", 7.96, 200.0]
["2026-09-23T15:00:10.196993+00:00", "trade", 7.96, 1.0]
["2026-09-23T15:00:10.196998+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:00:10.197000+00:00", "trade", 7.96, 74.0]
["2026-09-23T15:00:10.197000+00:00", "trade", 7.96, 25.0]
["2026-09-23T15:00:10.197035+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:10.197042+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:10.197052+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:10.197059+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:10.197065+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:10.197071+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:10.197077+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:10.197086+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:10.197093+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:10.197099+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:10.197107+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:10.197210+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:10.197233+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:10.197240+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:10.197246+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:00:10.197250+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:00:10.197251+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:00:10.197254+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:10.197256+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:00:10.197259+00:00", "trade", 7.96, 200.0]
["2026-09-23T15:00:10.197261+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:10.197274+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:10.197281+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:10.197289+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:10.197296+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:10.197303+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:00:10.197303+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:10.197310+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:10.197340+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:10.197343+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:10.197351+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:10.197367+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:10.197383+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:10.197390+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.197398+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.197405+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.197406+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:00:10.197413+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.197419+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.197426+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.197432+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.197439+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.197443+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:00:10.197450+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:00:10.197451+00:00", "trade", 7.96, 200.0]
["2026-09-23T15:00:10.197453+00:00", "trade", 7.96, 200.0]
["2026-09-23T15:00:10.197454+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.197462+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.197463+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:00:10.197472+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:00:10.197476+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:00:10.197477+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.197483+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.197484+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:00:10.197487+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:00:10.197491+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.197496+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:00:10.197500+00:00", "trade", 7.96, 200.0]
["2026-09-23T15:00:10.197500+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.197509+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.197517+00:00", "quote", 7.95, 7.97]
["2026-09-23T15:00:10.197517+00:00", "quote", 7.95, 7.97]
["2026-09-23T15:00:10.197524+00:00", "quote", 7.95, 7.97]
["2026-09-23T15:00:10.197532+00:00", "quote", 7.95, 7.97]
["2026-09-23T15:00:10.197540+00:00", "quote", 7.95, 7.97]
["2026-09-23T15:00:10.197559+00:00", "quote", 7.95, 7.97]
["2026-09-23T15:00:10.197580+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:00:10.197588+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:00:10.197642+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:00:10.197647+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:00:10.197804+00:00", "trade", 7.96, 200.0]
["2026-09-23T15:00:10.197804+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:00:10.197825+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:00:10.197828+00:00", "trade", 7.96, 74.0]
["2026-09-23T15:00:10.197848+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:00:10.197855+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:00:10.197869+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:00:10.197876+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:00:10.197889+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:00:10.197890+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:00:10.197897+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:00:10.197909+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:00:10.197909+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:00:10.197915+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:00:10.197957+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:00:10.197957+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:00:10.197975+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:00:10.198006+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:00:10.198006+00:00", "quote", 7.95, 7.97]
["2026-09-23T15:00:10.198019+00:00", "quote", 7.95, 7.97]
["2026-09-23T15:00:10.198021+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.198048+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.198072+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:00:10.198116+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.198138+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.198164+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:00:10.198202+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.198209+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.198216+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:00:10.198247+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.198326+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.198327+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.198342+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.198353+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.198385+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.198430+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.198442+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.198518+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.198524+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.198534+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.198562+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.198673+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.198699+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.198798+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.202066+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.203877+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.204284+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.213774+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.233807+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.297942+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.297958+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:10.298286+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.298405+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.298468+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.298490+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.298508+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:10.298520+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:10.298557+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:10.298753+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.299067+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.299079+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:10.299227+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:10.299555+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:10.300316+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:10.314765+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:10.337457+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:10.388047+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:10.388053+00:00", "trade", 7.95, 1.0]
["2026-09-23T15:00:10.388499+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:10.388508+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:10.388855+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:00:10.388884+00:00", "trade", 7.96, 150.0]
["2026-09-23T15:00:10.388916+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:00:10.389189+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:10.389229+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.389256+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.389263+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.389934+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.390174+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:00:10.390184+00:00", "trade", 7.96, 150.0]
["2026-09-23T15:00:10.390213+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.390233+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:00:10.390246+00:00", "trade", 7.96, 50.0]
["2026-09-23T15:00:10.390256+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:00:10.390269+00:00", "trade", 7.96, 150.0]
["2026-09-23T15:00:10.390279+00:00", "trade", 7.96, 150.0]
["2026-09-23T15:00:10.390295+00:00", "trade", 7.96, 112.0]
["2026-09-23T15:00:10.390315+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:00:10.390322+00:00", "trade", 7.96, 50.0]
["2026-09-23T15:00:10.390358+00:00", "trade", 7.96, 37.0]
["2026-09-23T15:00:10.390367+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:00:10.390448+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:00:10.390487+00:00", "trade", 7.96, 150.0]
["2026-09-23T15:00:10.390540+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:00:10.390548+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.390549+00:00", "trade", 7.96, 50.0]
["2026-09-23T15:00:10.390980+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:00:10.391028+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:00:10.391745+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.391770+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.391876+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.391957+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.392005+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:00:10.392022+00:00", "trade", 7.96, 50.0]
["2026-09-23T15:00:10.392071+00:00", "trade", 7.96, 50.0]
["2026-09-23T15:00:10.392144+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:00:10.392297+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:00:10.392365+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.392390+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.392407+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:00:10.392427+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.392463+00:00", "trade", 7.96, 150.0]
["2026-09-23T15:00:10.392472+00:00", "trade", 7.96, 50.0]
["2026-09-23T15:00:10.392631+00:00", "trade", 7.96, 50.0]
["2026-09-23T15:00:10.392823+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.392895+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.392911+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.393181+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:00:10.393331+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.398683+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.416638+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.416691+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.416778+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.417027+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.417279+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.417404+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.417431+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:10.417491+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:10.417502+00:00", "trade", 7.95, 150.0]
["2026-09-23T15:00:10.417504+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:10.417509+00:00", "trade", 7.95, 150.0]
["2026-09-23T15:00:10.417518+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:10.417575+00:00", "trade", 7.95, 50.0]
["2026-09-23T15:00:10.417596+00:00", "trade", 7.95, 50.0]
["2026-09-23T15:00:10.417642+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:10.417680+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.417764+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.417806+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:10.417906+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:10.417932+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.418112+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:10.418185+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:10.418236+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:10.418295+00:00", "trade", 7.95, 150.0]
["2026-09-23T15:00:10.418306+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:10.418309+00:00", "trade", 7.95, 150.0]
["2026-09-23T15:00:10.418459+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:10.418493+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.418849+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:10.418967+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:10.419348+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:10.419858+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:10.423428+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:10.424051+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:10.532542+00:00", "trade", 7.95, 45.0]
["2026-09-23T15:00:10.713461+00:00", "trade", 7.96, 500.0]
["2026-09-23T15:00:10.713489+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:00:10.713519+00:00", "trade", 7.96, 200.0]
["2026-09-23T15:00:10.713549+00:00", "trade", 7.96, 150.0]
["2026-09-23T15:00:10.713586+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:10.713616+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:10.713855+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:10.713866+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.713881+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.713895+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.713922+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.714107+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:00:10.714383+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.714407+00:00", "trade", 7.96, 1050.0]
["2026-09-23T15:00:10.714559+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.714714+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.714784+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.714951+00:00", "trade", 7.96, 1000.0]
["2026-09-23T15:00:10.714991+00:00", "trade", 7.9494, 50.0]
["2026-09-23T15:00:10.715190+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.715393+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.715510+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.715536+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.716358+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.717253+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.717448+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.717705+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.717785+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.724680+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.725994+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.726469+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.726548+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.726734+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.726829+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.726856+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.726867+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:10.726936+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:10.727002+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.727358+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:10.727363+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:10.727380+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:10.727472+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.727816+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:10.728104+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:10.728132+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.728150+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:10.728187+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.728217+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.755543+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.755883+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.759605+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.762789+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.831896+00:00", "trade", 7.955, 200.0]
["2026-09-23T15:00:10.831952+00:00", "trade", 7.955, 200.0]
["2026-09-23T15:00:10.831998+00:00", "trade", 7.955, 500.0]
["2026-09-23T15:00:10.832027+00:00", "trade", 7.955, 200.0]
["2026-09-23T15:00:10.832393+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.832409+00:00", "trade", 7.955, 200.0]
["2026-09-23T15:00:10.832494+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.832579+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.832618+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.832686+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.832792+00:00", "trade", 7.96, 600.0]
["2026-09-23T15:00:10.832819+00:00", "trade", 7.96, 200.0]
["2026-09-23T15:00:10.832857+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.833384+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.833456+00:00", "trade", 7.955, 900.0]
["2026-09-23T15:00:10.833546+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.833547+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.833605+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.833766+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.833785+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.833807+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.851624+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.851978+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:10.852038+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:10.852265+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:10.852289+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.852313+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.852321+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.852654+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.852977+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.853054+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.853356+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.853507+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.853562+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.853580+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.853711+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.853777+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.854064+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.854273+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.854289+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.854438+00:00", "trade", 7.955, 500.0]
["2026-09-23T15:00:10.854514+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.854711+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.854748+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.854759+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.857706+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.857731+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.858179+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.858665+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.858913+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.859049+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.859106+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.859136+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.859342+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.859540+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.859556+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.859566+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.859925+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.860424+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.860447+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.860848+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.873122+00:00", "trade", 7.955, 400.0]
["2026-09-23T15:00:10.873186+00:00", "trade", 7.955, 400.0]
["2026-09-23T15:00:10.886941+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.887644+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.896984+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.922046+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.922547+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.922989+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:10.996317+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:11.046907+00:00", "trade", 7.955, 500.0]
["2026-09-23T15:00:11.046938+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:00:11.046969+00:00", "trade", 7.955, 400.0]
["2026-09-23T15:00:11.047592+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:00:11.047621+00:00", "trade", 7.955, 200.0]
["2026-09-23T15:00:11.048663+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:00:11.049307+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:00:11.049350+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:00:11.049368+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:00:11.049441+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:00:11.049883+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:00:11.050789+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:00:11.050857+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:00:11.052479+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:00:11.052657+00:00", "trade", 7.955, 200.0]
["2026-09-23T15:00:11.053352+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:00:11.053380+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:00:11.053967+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:00:11.072188+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:00:11.082845+00:00", "trade", 7.955, 200.0]
["2026-09-23T15:00:11.178074+00:00", "trade", 7.9185, 22.0]
["2026-09-23T15:00:11.195890+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:11.195895+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:11.195901+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:11.195916+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:11.195921+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:11.195922+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:11.195929+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:11.195936+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:11.195943+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:11.195950+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:11.195956+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:11.196175+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:11.196187+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:11.196196+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:11.196233+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:11.196280+00:00", "trade", 7.95, 400.0]
["2026-09-23T15:00:11.196301+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:11.196308+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.196316+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.196324+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.196330+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.196337+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.196343+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.196350+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.196356+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.196364+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.196371+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.196375+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.196378+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.196406+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.196467+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.196646+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.196700+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.196764+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.196851+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.197119+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.197197+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.197250+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.197488+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.197908+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.200626+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.200863+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.200887+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.201103+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.201355+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.201499+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.201506+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.238062+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.238084+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.238508+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:11.238970+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:11.238986+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:11.239030+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.239058+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.239076+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.239120+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.239138+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.239145+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.239160+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:00:11.239163+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.239308+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.239439+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:11.239514+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.239542+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.239553+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.239586+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.239602+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.239653+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:11.239681+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.239710+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.239725+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.239733+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.239734+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.239742+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.240134+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.240213+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.240292+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.240339+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:11.240610+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.240672+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:11.240701+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.240725+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.240978+00:00", "trade", 7.95, 150.0]
["2026-09-23T15:00:11.241042+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.241111+00:00", "trade", 7.95, 50.0]
["2026-09-23T15:00:11.241946+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.242132+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:11.296696+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:11.297168+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:11.297184+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:11.301927+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:11.301934+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:11.301960+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:11.343818+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:12.195042+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:12.205344+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:12.840304+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:12.840330+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:13.522093+00:00", "trade", 7.9026, 1.0]
["2026-09-23T15:00:14.770723+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:14.770751+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:14.770758+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:14.771752+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:14.772136+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:14.812846+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:14.931566+00:00", "trade", 7.945, 252.0]
["2026-09-23T15:00:15.653175+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:15.653698+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:15.653751+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:15.997291+00:00", "trade", 7.945, 252.0]
["2026-09-23T15:00:15.997719+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:16.117184+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:16.487776+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:17.429771+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:17.432556+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:17.432582+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:17.486548+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:17.578637+00:00", "trade", 7.945, 12.0]
["2026-09-23T15:00:17.578701+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:17.606275+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:17.606302+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:17.606846+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:17.757698+00:00", "trade", 7.9054, 1200.0]
["2026-09-23T15:00:17.851396+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:18.216190+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:18.216221+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:18.217145+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:18.579398+00:00", "trade", 7.945, 3.0]
["2026-09-23T15:00:19.024809+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:19.468698+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:21.590461+00:00", "trade", 7.9028, 73.0]
["2026-09-23T15:00:21.834053+00:00", "trade", 7.9472, 111.0]
["2026-09-23T15:00:24.918556+00:00", "trade", 7.9052, 100.0]
["2026-09-23T15:00:25.260773+00:00", "trade", 7.9434, 100.0]
["2026-09-23T15:00:26.080882+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:26.080885+00:00", "trade", 7.945, 1.0]
["2026-09-23T15:00:26.080908+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:26.089604+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:27.861321+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:27.861580+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:28.717405+00:00", "trade", 7.9052, 200.0]
["2026-09-23T15:00:28.719525+00:00", "trade", 7.9052, 86.0]
["2026-09-23T15:00:29.437101+00:00", "trade", 7.9052, 27.0]
["2026-09-23T15:00:30.106176+00:00", "trade", 7.903, 10.0]
["2026-09-23T15:00:30.253624+00:00", "trade", 7.9271, 9.0]
["2026-09-23T15:00:30.332638+00:00", "trade", 7.9271, 1.0]
["2026-09-23T15:00:31.437846+00:00", "trade", 7.945, 3.0]
["2026-09-23T15:00:31.942645+00:00", "trade", 7.903, 2.0]
["2026-09-23T15:00:32.468975+00:00", "trade", 7.945, 20.0]
["2026-09-23T15:00:32.808646+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:32.809162+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:32.811993+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:32.820056+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:34.581159+00:00", "trade", 7.9052, 186.0]
["2026-09-23T15:00:34.847097+00:00", "trade", 7.945, 1.0]
["2026-09-23T15:00:36.613652+00:00", "trade", 7.9031, 1.0]
["2026-09-23T15:00:36.994994+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:37.030352+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:37.179773+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:00:37.179946+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:00:37.180011+00:00", "trade", 7.94, 4.0]
["2026-09-23T15:00:37.180075+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:00:37.180076+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:00:37.180077+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:00:37.180097+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:37.180104+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:37.180112+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:37.180118+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:37.180125+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:37.180132+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:37.180139+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:37.180152+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:37.180159+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:00:37.180160+00:00", "trade", 7.94, 4.0]
["2026-09-23T15:00:37.180160+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:37.180167+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:00:37.180167+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:37.180174+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:37.180181+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:37.180188+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:37.180195+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:00:37.180209+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:00:37.180216+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:00:37.180222+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:00:37.180228+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:00:37.180235+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:00:37.180242+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:00:37.180248+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:00:37.180250+00:00", "trade", 7.94, 55.0]
["2026-09-23T15:00:37.180255+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:00:37.180261+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:00:37.180269+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:00:37.180277+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:00:37.180359+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:00:37.180366+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:00:37.180373+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:00:37.180401+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:00:37.180416+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:00:37.180463+00:00", "trade", 7.94, 200.0]
["2026-09-23T15:00:37.180464+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:37.180467+00:00", "trade", 7.94, 15.0]
["2026-09-23T15:00:37.180480+00:00", "trade", 7.94, 26.0]
["2026-09-23T15:00:37.180508+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:37.180651+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:37.180658+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:37.180756+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:37.180765+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:37.180864+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:37.180882+00:00", "trade", 7.93, 20.0]
["2026-09-23T15:00:37.181113+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:37.181190+00:00", "trade", 7.935, 2.0]
["2026-09-23T15:00:37.182277+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:37.185106+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:37.219110+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:37.219987+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:37.220113+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:37.265512+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:37.675832+00:00", "trade", 7.935, 100.0]
["2026-09-23T15:00:37.676283+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:37.676568+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:37.676640+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:37.676734+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:37.676760+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:37.677161+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:37.677523+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:37.677623+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:37.751238+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:37.754985+00:00", "trade", 7.935, 213.0]
["2026-09-23T15:00:37.792986+00:00", "trade", 7.935, 40.0]
["2026-09-23T15:00:37.939478+00:00", "trade", 7.9051, 100.0]
["2026-09-23T15:00:38.030271+00:00", "trade", 7.9033, 10.0]
["2026-09-23T15:00:38.032042+00:00", "trade", 7.9149, 5.0]
["2026-09-23T15:00:38.033512+00:00", "trade", 7.9177, 19.0]
["2026-09-23T15:00:38.487710+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:38.531388+00:00", "trade", 7.904, 10.0]
["2026-09-23T15:00:39.056732+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:39.057182+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:39.229200+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:39.259486+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:39.435886+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:39.435912+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:39.436620+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:39.931640+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:39.932091+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:40.221569+00:00", "trade", 7.9285, 223.0]
["2026-09-23T15:00:40.777066+00:00", "trade", 7.935, 500.0]
["2026-09-23T15:00:42.984188+00:00", "trade", 7.9285, 1.0]
["2026-09-23T15:00:42.984994+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:44.204360+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:44.204456+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:44.204484+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:44.204510+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:44.205192+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:44.205289+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:44.238428+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:44.239136+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:44.308361+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:44.391267+00:00", "trade", 7.935, 6.0]
["2026-09-23T15:00:44.391316+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:44.391618+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:44.392225+00:00", "trade", 7.935, 2.0]
["2026-09-23T15:00:44.392494+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:44.392648+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:44.393241+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:44.393267+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:44.393392+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:44.394133+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:44.394136+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:44.394577+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:44.419123+00:00", "trade", 7.9051, 100.0]
["2026-09-23T15:00:44.443869+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:44.575366+00:00", "trade", 7.9398, 5.0]
["2026-09-23T15:00:44.617163+00:00", "trade", 7.9318, 14.0]
["2026-09-23T15:00:44.617208+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:44.617932+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:44.828620+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:45.068925+00:00", "trade", 7.9301, 25.0]
["2026-09-23T15:00:45.069709+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:45.076066+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:47.672067+00:00", "trade", 7.9051, 11.0]
["2026-09-23T15:00:47.672858+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:47.673509+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:47.673536+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:49.016457+00:00", "trade", 7.935, 6.0]
["2026-09-23T15:00:49.017200+00:00", "trade", 7.935, 1.0]
["2026-09-23T15:00:49.247709+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:49.248220+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:49.430885+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:49.653231+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:50.595444+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:50.680335+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:51.059042+00:00", "trade", 7.9317, 8.0]
["2026-09-23T15:00:51.059227+00:00", "trade", 7.935, 1.0]
["2026-09-23T15:00:51.059759+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:51.064444+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:00:51.064483+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:51.065840+00:00", "trade", 7.94, 1.0]
["2026-09-23T15:00:51.065841+00:00", "trade", 7.94, 500.0]
["2026-09-23T15:00:51.065842+00:00", "trade", 7.94, 120.0]
["2026-09-23T15:00:51.065844+00:00", "trade", 7.94, 153.0]
["2026-09-23T15:00:51.065847+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:51.065860+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:51.065867+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:51.065874+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:51.065880+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:51.065887+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:51.065893+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:51.065900+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:51.065907+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:51.065914+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:51.065920+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:51.065927+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:51.066069+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:51.066076+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:51.066084+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:51.066091+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:51.066104+00:00", "trade", 7.94, 10.0]
["2026-09-23T15:00:51.066106+00:00", "trade", 7.94, 10.0]
["2026-09-23T15:00:51.066194+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:51.066201+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:51.066208+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:00:51.066208+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:00:51.066215+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:00:51.066223+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:00:51.066229+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:00:51.066231+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:00:51.066231+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:00:51.066236+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:00:51.066243+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:00:51.066267+00:00", "trade", 7.94, 2.0]
["2026-09-23T15:00:51.066300+00:00", "trade", 7.94, 35.0]
["2026-09-23T15:00:51.066303+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:00:51.066305+00:00", "trade", 7.94, 300.0]
["2026-09-23T15:00:51.066305+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:51.066322+00:00", "trade", 7.94, 2.0]
["2026-09-23T15:00:51.066473+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:51.066582+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:51.066657+00:00", "trade", 7.94, 75.0]
["2026-09-23T15:00:51.066714+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:51.066782+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:51.066807+00:00", "trade", 7.94, 75.0]
["2026-09-23T15:00:51.066894+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:51.066985+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:51.067445+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:51.067575+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:51.067717+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:51.070508+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:51.070979+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:51.071009+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:51.071020+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:51.071354+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:51.071844+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:51.071855+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:51.071867+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:51.072882+00:00", "trade", 7.94, 690.0]
["2026-09-23T15:00:51.072883+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:51.072945+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:51.073514+00:00", "trade", 7.94, 27.0]
["2026-09-23T15:00:51.076037+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:51.076740+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:51.080479+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:51.097423+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:51.102421+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:51.165923+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:51.166284+00:00", "quote", 7.93, 7.95]
["2026-09-23T15:00:51.166348+00:00", "quote", 7.93, 7.95]
["2026-09-23T15:00:51.166594+00:00", "quote", 7.93, 7.95]
["2026-09-23T15:00:51.166602+00:00", "quote", 7.93, 7.95]
["2026-09-23T15:00:51.170485+00:00", "quote", 7.93, 7.95]
["2026-09-23T15:00:51.211097+00:00", "quote", 7.93, 7.95]
["2026-09-23T15:00:51.256206+00:00", "trade", 7.94, 200.0]
["2026-09-23T15:00:51.256216+00:00", "trade", 7.94, 200.0]
["2026-09-23T15:00:51.256278+00:00", "trade", 7.94, 200.0]
["2026-09-23T15:00:51.257829+00:00", "trade", 7.94, 200.0]
["2026-09-23T15:00:51.258572+00:00", "quote", 7.93, 7.95]
["2026-09-23T15:00:51.258746+00:00", "trade", 7.94, 200.0]
["2026-09-23T15:00:51.260497+00:00", "quote", 7.93, 7.95]
["2026-09-23T15:00:51.260526+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:00:51.260542+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:00:51.260619+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:00:51.260644+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:00:51.260648+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:00:51.260949+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:00:51.261037+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:00:51.261038+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:00:51.261066+00:00", "quote", 7.93, 7.95]
["2026-09-23T15:00:51.261073+00:00", "quote", 7.93, 7.95]
["2026-09-23T15:00:51.262405+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:00:51.262440+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:00:51.262461+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:00:51.262884+00:00", "trade", 7.94, 200.0]
["2026-09-23T15:00:51.263631+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:00:51.263635+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:00:51.263802+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:00:51.263804+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:00:51.270908+00:00", "trade", 7.94, 200.0]
["2026-09-23T15:00:51.271965+00:00", "quote", 7.93, 7.95]
["2026-09-23T15:00:51.276955+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:00:51.276980+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:00:51.277432+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:00:51.281660+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:00:51.291396+00:00", "trade", 7.94, 200.0]
["2026-09-23T15:00:51.291397+00:00", "trade", 7.94, 500.0]
["2026-09-23T15:00:51.508801+00:00", "trade", 7.94, 200.0]
["2026-09-23T15:00:51.508817+00:00", "trade", 7.94, 200.0]
["2026-09-23T15:00:51.508820+00:00", "trade", 7.94, 200.0]
["2026-09-23T15:00:51.508883+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:00:51.509281+00:00", "trade", 7.94, 200.0]
["2026-09-23T15:00:51.517048+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:00:51.695626+00:00", "trade", 7.95, 75.0]
["2026-09-23T15:00:51.695717+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:51.695750+00:00", "trade", 7.95, 150.0]
["2026-09-23T15:00:51.695783+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:51.695813+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:51.695894+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:51.695925+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:51.696053+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:51.696188+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:51.696293+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:51.696682+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:51.696693+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:51.696727+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:51.696735+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:51.696949+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:51.697091+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:51.697179+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:51.697314+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:51.697804+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:51.697963+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:51.698079+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:51.698239+00:00", "trade", 7.95, 150.0]
["2026-09-23T15:00:51.698249+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:51.698294+00:00", "trade", 7.95, 150.0]
["2026-09-23T15:00:51.698304+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:51.698312+00:00", "trade", 7.95, 50.0]
["2026-09-23T15:00:51.698321+00:00", "trade", 7.95, 150.0]
["2026-09-23T15:00:51.698357+00:00", "trade", 7.95, 50.0]
["2026-09-23T15:00:51.698365+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:51.698410+00:00", "trade", 7.95, 50.0]
["2026-09-23T15:00:51.698471+00:00", "trade", 7.95, 150.0]
["2026-09-23T15:00:51.698498+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:51.698514+00:00", "trade", 7.95, 50.0]
["2026-09-23T15:00:51.698531+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:51.698534+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:51.698542+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:51.698655+00:00", "trade", 7.95, 112.0]
["2026-09-23T15:00:51.698698+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:51.698737+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:51.698802+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:51.698981+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:51.698984+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:51.699037+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:51.699144+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:51.699173+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:51.699181+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:51.699380+00:00", "trade", 7.95, 50.0]
["2026-09-23T15:00:51.699402+00:00", "trade", 7.95, 50.0]
["2026-09-23T15:00:51.699439+00:00", "trade", 7.95, 50.0]
["2026-09-23T15:00:51.699632+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:51.699949+00:00", "trade", 7.95, 50.0]
["2026-09-23T15:00:51.700128+00:00", "trade", 7.95, 150.0]
["2026-09-23T15:00:51.700326+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:51.700341+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:51.700341+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:51.700360+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:51.700409+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:51.700416+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:51.700423+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:51.700425+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:00:51.700426+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:51.700432+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:51.700439+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:51.700446+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:51.700472+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:51.700478+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:51.700486+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:51.700492+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:51.700514+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:51.700515+00:00", "trade", 7.95, 20.0]
["2026-09-23T15:00:51.700520+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:51.700527+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:51.700533+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:51.700546+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:51.700558+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:51.700586+00:00", "trade", 7.95, 66.0]
["2026-09-23T15:00:51.700587+00:00", "trade", 7.95, 67.0]
["2026-09-23T15:00:51.700768+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:51.700781+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:51.700852+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:51.700890+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:51.701059+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:51.701071+00:00", "quote", 7.93, 7.95]
["2026-09-23T15:00:51.701136+00:00", "quote", 7.93, 7.95]
["2026-09-23T15:00:51.701152+00:00", "quote", 7.93, 7.95]
["2026-09-23T15:00:51.701255+00:00", "quote", 7.93, 7.95]
["2026-09-23T15:00:51.701831+00:00", "quote", 7.93, 7.95]
["2026-09-23T15:00:51.701846+00:00", "quote", 7.93, 7.95]
["2026-09-23T15:00:51.701938+00:00", "trade", 7.95, 67.0]
["2026-09-23T15:00:51.701940+00:00", "trade", 7.95, 46.0]
["2026-09-23T15:00:51.702145+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:51.702199+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:51.702412+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:51.702428+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:51.702507+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:51.702511+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:51.702596+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:51.702943+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:51.705473+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:51.707110+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:51.707165+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:51.707217+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:51.707872+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:51.739738+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:51.740070+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:51.740444+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:51.800449+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:51.801202+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:51.918716+00:00", "trade", 7.9178, 54.0]
["2026-09-23T15:00:51.970978+00:00", "trade", 7.95, 500.0]
["2026-09-23T15:00:51.971009+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:51.971022+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:51.971039+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:51.972053+00:00", "trade", 7.95, 300.0]
["2026-09-23T15:00:51.972081+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:51.972811+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:51.972847+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:51.972867+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:51.972886+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:51.972925+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:51.972978+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:00:51.973203+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:51.973266+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:51.974331+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:00:51.974601+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:51.974637+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:00:51.974645+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:51.974948+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:51.975008+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:51.975053+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:00:52.165612+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:52.165643+00:00", "trade", 7.95, 500.0]
["2026-09-23T15:00:52.166350+00:00", "trade", 7.95, 300.0]
["2026-09-23T15:00:52.167164+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:52.167173+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:52.167255+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:52.167359+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:52.167499+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:00:52.167997+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:00:52.167998+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:52.167999+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:00:52.168046+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:52.168059+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:52.168066+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:52.168073+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:52.168080+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:52.168086+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:52.168230+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:52.168238+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:52.168251+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:52.168267+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:52.168349+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:52.168388+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:52.168396+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:52.168424+00:00", "trade", 7.95, 634.0]
["2026-09-23T15:00:52.168424+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:52.168454+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:52.168457+00:00", "trade", 7.95, 66.0]
["2026-09-23T15:00:52.168462+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:52.168510+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:52.168510+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:52.168511+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:52.168513+00:00", "trade", 7.95, 79.0]
["2026-09-23T15:00:52.168517+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:52.168533+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:52.168540+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:52.168546+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:52.168548+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:52.168553+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:52.168559+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:52.168566+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:52.168573+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:52.168586+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:52.168590+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:52.168600+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:52.168604+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:52.168613+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:52.168619+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:52.168620+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:52.168660+00:00", "trade", 7.95, 99.0]
["2026-09-23T15:00:52.168671+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:52.168678+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:00:52.168786+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:00:52.168800+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:00:52.168801+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:00:52.168812+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:00:52.168826+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:00:52.168869+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:00:52.168870+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:00:52.168894+00:00", "trade", 7.95, 53.0]
["2026-09-23T15:00:52.168894+00:00", "trade", 7.95, 46.0]
["2026-09-23T15:00:52.168894+00:00", "trade", 7.95, 150.0]
["2026-09-23T15:00:52.168894+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:00:52.168910+00:00", "trade", 7.95, 91.0]
["2026-09-23T15:00:52.168926+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:52.168930+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:52.168936+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:52.168958+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:52.168998+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:52.169000+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:52.169083+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:52.169127+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:52.169156+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:52.169163+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:52.169208+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:52.169271+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:52.169419+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:52.169609+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:52.169772+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:52.173032+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:52.173117+00:00", "quote", 7.93, 7.95]
["2026-09-23T15:00:52.173361+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:52.173485+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:52.173558+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:52.173568+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:52.173781+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:52.173793+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:52.174032+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:52.177899+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:52.186017+00:00", "trade", 7.95, 376.0]
["2026-09-23T15:00:52.189006+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:52.199186+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:52.199212+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:52.254694+00:00", "quote", 7.93, 7.95]
["2026-09-23T15:00:52.255167+00:00", "quote", 7.93, 7.95]
["2026-09-23T15:00:52.255180+00:00", "quote", 7.93, 7.95]
["2026-09-23T15:00:52.255228+00:00", "quote", 7.93, 7.95]
["2026-09-23T15:00:52.255235+00:00", "quote", 7.93, 7.95]
["2026-09-23T15:00:52.255460+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:52.255941+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:52.256402+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:52.268842+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:52.268921+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:52.268941+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:52.269071+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:52.269292+00:00", "quote", 7.93, 7.95]
["2026-09-23T15:00:52.269611+00:00", "quote", 7.93, 7.95]
["2026-09-23T15:00:52.269739+00:00", "quote", 7.93, 7.95]
["2026-09-23T15:00:52.269770+00:00", "quote", 7.93, 7.95]
["2026-09-23T15:00:52.273418+00:00", "quote", 7.93, 7.95]
["2026-09-23T15:00:52.273424+00:00", "quote", 7.93, 7.95]
["2026-09-23T15:00:52.273443+00:00", "quote", 7.93, 7.95]
["2026-09-23T15:00:52.273449+00:00", "quote", 7.93, 7.95]
["2026-09-23T15:00:52.310365+00:00", "quote", 7.93, 7.95]
["2026-09-23T15:00:52.310371+00:00", "quote", 7.93, 7.95]
["2026-09-23T15:00:52.310399+00:00", "quote", 7.93, 7.95]
["2026-09-23T15:00:52.353620+00:00", "trade", 7.94, 200.0]
["2026-09-23T15:00:52.356176+00:00", "trade", 7.94, 200.0]
["2026-09-23T15:00:52.358601+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:52.358618+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:52.358643+00:00", "quote", 7.93, 7.95]
["2026-09-23T15:00:52.358688+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:52.358717+00:00", "trade", 7.95, 400.0]
["2026-09-23T15:00:52.358767+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:52.358848+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:52.358875+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:52.359085+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:52.360029+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:52.360101+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:52.360125+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:52.360872+00:00", "trade", 7.95, 1000.0]
["2026-09-23T15:00:52.360902+00:00", "trade", 7.95, 400.0]
["2026-09-23T15:00:52.360932+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:52.361716+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:52.361882+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:52.362093+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:52.362206+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:52.362561+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:52.362591+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:52.362705+00:00", "trade", 7.94, 150.0]
["2026-09-23T15:00:52.362705+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:52.362773+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:52.362798+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:52.362851+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:52.362959+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:52.362982+00:00", "quote", 7.93, 7.95]
["2026-09-23T15:00:52.363014+00:00", "quote", 7.93, 7.95]
["2026-09-23T15:00:52.363023+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:52.363033+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:52.363143+00:00", "quote", 7.93, 7.95]
["2026-09-23T15:00:52.363299+00:00", "quote", 7.93, 7.95]
["2026-09-23T15:00:52.364098+00:00", "quote", 7.93, 7.95]
["2026-09-23T15:00:52.369236+00:00", "quote", 7.93, 7.95]
["2026-09-23T15:00:52.369492+00:00", "quote", 7.93, 7.95]
["2026-09-23T15:00:52.369517+00:00", "quote", 7.93, 7.95]
["2026-09-23T15:00:52.426981+00:00", "quote", 7.93, 7.95]
["2026-09-23T15:00:52.426987+00:00", "quote", 7.93, 7.95]
["2026-09-23T15:00:52.515148+00:00", "quote", 7.93, 7.95]
["2026-09-23T15:00:52.515168+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:52.515247+00:00", "trade", 7.95, 500.0]
["2026-09-23T15:00:52.515277+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:00:52.515307+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:52.515317+00:00", "quote", 7.93, 7.95]
["2026-09-23T15:00:52.516352+00:00", "quote", 7.93, 7.95]
["2026-09-23T15:00:52.516357+00:00", "trade", 7.95, 1100.0]
["2026-09-23T15:00:52.516378+00:00", "quote", 7.93, 7.95]
["2026-09-23T15:00:52.516876+00:00", "quote", 7.93, 7.95]
["2026-09-23T15:00:52.518161+00:00", "trade", 7.95, 800.0]
["2026-09-23T15:00:52.518191+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:52.519451+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:52.691715+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:52.691793+00:00", "trade", 7.95, 500.0]
["2026-09-23T15:00:52.691821+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:52.691850+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:00:52.692254+00:00", "quote", 7.93, 7.95]
["2026-09-23T15:00:52.692351+00:00", "trade", 7.95, 1100.0]
["2026-09-23T15:00:52.692379+00:00", "trade", 7.9468, 50.0]
["2026-09-23T15:00:52.693215+00:00", "trade", 7.95, 1000.0]
["2026-09-23T15:00:52.695033+00:00", "quote", 7.93, 7.95]
["2026-09-23T15:00:52.701369+00:00", "quote", 7.93, 7.95]
["2026-09-23T15:00:52.705968+00:00", "quote", 7.93, 7.95]
["2026-09-23T15:00:52.925888+00:00", "trade", 7.95, 500.0]
["2026-09-23T15:00:52.925941+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:52.925972+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:00:52.926010+00:00", "quote", 7.93, 7.95]
["2026-09-23T15:00:52.926701+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:52.926729+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:52.927765+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:52.927811+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:00:52.927848+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:52.927856+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:52.927884+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:00:52.927897+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:52.927996+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:52.928135+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:52.928199+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:52.928585+00:00", "quote", 7.93, 7.95]
["2026-09-23T15:00:52.928639+00:00", "quote", 7.93, 7.95]
["2026-09-23T15:00:52.928664+00:00", "quote", 7.93, 7.95]
["2026-09-23T15:00:52.928765+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:52.928848+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:52.928914+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:52.928973+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:52.929025+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:52.929076+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:52.929277+00:00", "trade", 7.95, 89.0]
["2026-09-23T15:00:52.929539+00:00", "trade", 7.95, 11.0]
["2026-09-23T15:00:52.929689+00:00", "quote", 7.93, 7.95]
["2026-09-23T15:00:52.929691+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:52.958978+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:53.163733+00:00", "trade", 7.95, 500.0]
["2026-09-23T15:00:53.163765+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:53.163797+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:00:53.164351+00:00", "trade", 7.95, 700.0]
["2026-09-23T15:00:53.165500+00:00", "trade", 7.95, 400.0]
["2026-09-23T15:00:53.166764+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:53.166842+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:53.166943+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:53.167104+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:00:53.167676+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:53.168206+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:53.168434+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:53.168578+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:53.172132+00:00", "quote", 7.93, 7.95]
["2026-09-23T15:00:53.172136+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:53.172158+00:00", "quote", 7.93, 7.95]
["2026-09-23T15:00:53.172202+00:00", "quote", 7.93, 7.95]
["2026-09-23T15:00:53.172228+00:00", "quote", 7.93, 7.95]
["2026-09-23T15:00:53.172804+00:00", "quote", 7.93, 7.95]
["2026-09-23T15:00:53.172828+00:00", "quote", 7.93, 7.95]
["2026-09-23T15:00:53.172835+00:00", "quote", 7.93, 7.95]
["2026-09-23T15:00:53.173428+00:00", "quote", 7.93, 7.95]
["2026-09-23T15:00:53.188974+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:53.333766+00:00", "trade", 7.95, 500.0]
["2026-09-23T15:00:53.333797+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:53.334289+00:00", "trade", 7.95, 300.0]
["2026-09-23T15:00:53.334328+00:00", "quote", 7.93, 7.95]
["2026-09-23T15:00:53.335388+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:53.335701+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:00:53.336455+00:00", "trade", 7.95, 72.0]
["2026-09-23T15:00:53.336455+00:00", "quote", 7.93, 7.95]
["2026-09-23T15:00:53.336477+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:53.336484+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:53.336819+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:53.336827+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:53.336834+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:53.336840+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:53.336847+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:53.336854+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:53.336860+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:53.336888+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:00:53.336902+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:53.336905+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:53.336910+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:53.336926+00:00", "trade", 7.95, 53.0]
["2026-09-23T15:00:53.336929+00:00", "trade", 7.95, 376.0]
["2026-09-23T15:00:53.336929+00:00", "trade", 7.95, 99.0]
["2026-09-23T15:00:53.340959+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:53.342378+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:00:53.343507+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:53.345726+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:53.352731+00:00", "trade", 7.95, 500.0]
["2026-09-23T15:00:53.583938+00:00", "trade", 7.95, 28.0]
["2026-09-23T15:00:53.583939+00:00", "trade", 7.95, 79.0]
["2026-09-23T15:00:53.583943+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:53.583943+00:00", "trade", 7.95, 65.0]
["2026-09-23T15:00:53.583946+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:53.583946+00:00", "trade", 7.95, 91.0]
["2026-09-23T15:00:53.583950+00:00", "trade", 7.95, 2.0]
["2026-09-23T15:00:53.584002+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:53.584009+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:53.584016+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:53.584023+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:53.584036+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:53.584044+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:53.584376+00:00", "trade", 7.95, 400.0]
["2026-09-23T15:00:53.584426+00:00", "trade", 7.95, 400.0]
["2026-09-23T15:00:53.584426+00:00", "trade", 7.95, 244.0]
["2026-09-23T15:00:53.584426+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:53.584488+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:53.584516+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:53.584860+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:53.584959+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:53.584988+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:53.585503+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:53.585661+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:53.585674+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:53.586138+00:00", "trade", 7.95, 33.0]
["2026-09-23T15:00:53.586139+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:53.586140+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:53.586158+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:53.586165+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:53.586172+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:53.586179+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:53.586186+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:53.586523+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:53.586550+00:00", "trade", 7.95, 300.0]
["2026-09-23T15:00:53.586589+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:53.586596+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:53.586602+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:53.586609+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:53.586611+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:53.586612+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:53.586614+00:00", "trade", 7.95, 300.0]
["2026-09-23T15:00:53.586615+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:00:53.586619+00:00", "trade", 7.95, 79.0]
["2026-09-23T15:00:53.586619+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:53.586623+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:53.586629+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:53.586635+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:00:53.586642+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:00:53.586663+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:53.586670+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:53.586676+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:53.586683+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:53.586689+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:53.586695+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:53.586709+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:53.586715+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:53.586728+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:53.586735+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:53.586742+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:53.586748+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:53.586755+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:53.586862+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:53.586899+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:53.586909+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:53.586916+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:53.586947+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:53.586997+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:53.587003+00:00", "trade", 7.95, 91.0]
["2026-09-23T15:00:53.587051+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:53.587251+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:53.587287+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:53.587378+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:53.587473+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:53.587742+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:53.587759+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:53.587854+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:53.588127+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:53.588201+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:53.588285+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:53.589085+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:53.589101+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:53.589105+00:00", "trade", 7.95, 186.0]
["2026-09-23T15:00:53.589117+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:53.589122+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:00:53.589130+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:00:53.589133+00:00", "trade", 7.95, 186.0]
["2026-09-23T15:00:53.589190+00:00", "trade", 7.95, 186.0]
["2026-09-23T15:00:53.589192+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:53.589589+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:53.589680+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:53.590039+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:53.591915+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:53.598978+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:53.620296+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:53.620321+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:53.687234+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:53.687459+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:53.687465+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:53.687925+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:54.797226+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:54.808169+00:00", "trade", 7.945, 100.0]
["2026-09-23T15:00:55.400015+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:55.403814+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:55.958369+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:00:56.491156+00:00", "trade", 7.9148, 10.0]
["2026-09-23T15:00:56.551664+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:57.960560+00:00", "trade", 7.915, 1.0]
["2026-09-23T15:00:58.233305+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:58.234187+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:58.234816+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:58.235053+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:58.235286+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:58.237775+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:58.261950+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:58.263673+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:58.331917+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:00:58.808918+00:00", "trade", 7.945, 23.0]
["2026-09-23T15:01:00.267424+00:00", "trade", 7.945, 20.0]
["2026-09-23T15:01:02.165964+00:00", "trade", 7.9373, 10.0]
["2026-09-23T15:01:02.218284+00:00", "trade", 7.9373, 10.0]
["2026-09-23T15:01:02.294529+00:00", "trade", 7.9373, 10.0]
["2026-09-23T15:01:02.371627+00:00", "trade", 7.9373, 10.0]
["2026-09-23T15:01:06.874031+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:06.874052+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:06.874102+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:06.874511+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:06.874799+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:06.874929+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:06.875797+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:06.875853+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:06.876216+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:06.923324+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:06.923337+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:06.923347+00:00", "trade", 7.95, 10.0]
["2026-09-23T15:01:06.924105+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:06.925000+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:06.925163+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:06.961066+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:07.811957+00:00", "trade", 7.9152, 13.0]
["2026-09-23T15:01:08.023006+00:00", "trade", 7.95, 10.0]
["2026-09-23T15:01:08.023010+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:08.023026+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:08.023431+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:08.023607+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:08.023956+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:08.024048+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:08.024206+00:00", "trade", 7.945, 500.0]
["2026-09-23T15:01:08.024251+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:08.024270+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:08.024554+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:08.025158+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:08.025500+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:08.084610+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:09.310380+00:00", "trade", 7.9423, 1.0]
["2026-09-23T15:01:09.836831+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:01:10.797670+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:11.794314+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:11.794346+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:14.266588+00:00", "trade", 7.94, 1.0]
["2026-09-23T15:01:14.614651+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:14.614738+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:14.652725+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:01:14.652727+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:01:14.652732+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:14.652747+00:00", "trade", 7.94, 75.0]
["2026-09-23T15:01:14.652748+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:14.652755+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:14.652762+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:14.652770+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:14.652777+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:14.652784+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:14.652791+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:14.652797+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:14.652804+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:01:14.652811+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:01:14.652817+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:01:14.652824+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:01:14.652831+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:01:14.652838+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:01:14.652845+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:01:14.652851+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:01:14.652865+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:01:14.652872+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:01:14.652976+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:01:14.652994+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:01:14.652994+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:01:14.652996+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:01:14.653001+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:01:14.653004+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:01:14.653015+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:01:14.653025+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:01:14.653029+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:01:14.653051+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:01:14.653052+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:01:14.653069+00:00", "trade", 7.94, 10.0]
["2026-09-23T15:01:14.653176+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:01:14.653191+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:01:14.653228+00:00", "trade", 7.94, 147.0]
["2026-09-23T15:01:14.653229+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:01:14.653231+00:00", "trade", 7.94, 200.0]
["2026-09-23T15:01:14.653231+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:01:14.653232+00:00", "trade", 7.94, 170.0]
["2026-09-23T15:01:14.653235+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:01:14.653237+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:01:14.653238+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:01:14.653240+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:01:14.653240+00:00", "trade", 7.94, 300.0]
["2026-09-23T15:01:14.653242+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:01:14.653243+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:01:14.653245+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:01:14.653248+00:00", "trade", 7.94, 41.0]
["2026-09-23T15:01:14.653250+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:01:14.653258+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:01:14.653264+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:01:14.653270+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:01:14.653277+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:01:14.653283+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:14.653290+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:14.653293+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:01:14.653295+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:01:14.653295+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:01:14.653295+00:00", "quote", 7.93, 7.95]
["2026-09-23T15:01:14.653305+00:00", "quote", 7.93, 7.95]
["2026-09-23T15:01:14.653315+00:00", "trade", 7.94, 99.0]
["2026-09-23T15:01:14.653319+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:14.653322+00:00", "trade", 7.94, 4.0]
["2026-09-23T15:01:14.653325+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:14.653328+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:01:14.653331+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:14.653338+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:14.653345+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:14.653358+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:14.653372+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:14.653379+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:14.653387+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:14.653395+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:14.653395+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:14.653402+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:14.653403+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:14.653431+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:14.653438+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:14.653445+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:14.653451+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:14.653452+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:01:14.653533+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:14.653537+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:01:14.653541+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:01:14.653642+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:01:14.653645+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:01:14.653646+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:01:14.653679+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:01:14.653784+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:01:14.653845+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:01:14.653926+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:01:14.654023+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:14.654042+00:00", "trade", 7.94, 10.0]
["2026-09-23T15:01:14.654656+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:14.654684+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:14.655227+00:00", "trade", 7.94, 129.0]
["2026-09-23T15:01:14.655503+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:14.655970+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:14.656475+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:14.658210+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:14.661312+00:00", "trade", 7.94, 600.0]
["2026-09-23T15:01:14.662082+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:14.662973+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:14.718611+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:14.718617+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:14.718935+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:14.744586+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:14.754259+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:15.183376+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:15.183829+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:15.653554+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:15.653601+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:16.038834+00:00", "trade", 7.9103, 100.0]
["2026-09-23T15:01:16.307214+00:00", "trade", 7.9103, 5.0]
["2026-09-23T15:01:17.312631+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:17.312699+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:17.664881+00:00", "trade", 7.919, 12.0]
["2026-09-23T15:01:19.858093+00:00", "trade", 7.945, 100.0]
["2026-09-23T15:01:19.858438+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:19.858447+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:19.858607+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:19.858864+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:19.858980+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:19.859473+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:19.859576+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:19.859915+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:19.859926+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:19.860041+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:19.860506+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:20.511819+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:20.512759+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:20.524244+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:20.838748+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:20.838796+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:20.841316+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:20.841744+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:21.383077+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:21.386065+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:21.386305+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:21.664340+00:00", "trade", 7.9193, 2.0]
["2026-09-23T15:01:22.534130+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:22.694372+00:00", "trade", 7.948, 39.0]
["2026-09-23T15:01:23.078813+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:23.079278+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:23.140429+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:24.811466+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:25.531164+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:25.531694+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:25.804012+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:25.804129+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:25.804225+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:25.804575+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:25.804947+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:25.804991+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:25.807293+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:25.808027+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:25.813939+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:27.487855+00:00", "trade", 7.9195, 12.0]
["2026-09-23T15:01:27.605108+00:00", "trade", 7.94, 450.0]
["2026-09-23T15:01:32.016219+00:00", "trade", 7.945, 2.0]
["2026-09-23T15:01:32.016939+00:00", "trade", 7.945, 14.0]
["2026-09-23T15:01:32.016978+00:00", "trade", 7.945, 143.0]
["2026-09-23T15:01:32.017687+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:32.018141+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:32.117187+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:32.117645+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:32.540149+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:33.132530+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:33.678710+00:00", "trade", 7.9063, 100.0]
["2026-09-23T15:01:36.532787+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:36.533350+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:37.464703+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:37.464749+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:37.656143+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:37.658294+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:38.043683+00:00", "trade", 7.9471, 21.0]
["2026-09-23T15:01:38.044840+00:00", "trade", 7.9471, 3.0]
["2026-09-23T15:01:38.046075+00:00", "trade", 7.9471, 3.0]
["2026-09-23T15:01:38.467404+00:00", "trade", 7.9223, 13.0]
["2026-09-23T15:01:41.287528+00:00", "trade", 7.9473, 10.0]
["2026-09-23T15:01:41.288248+00:00", "trade", 7.94, 357.0]
["2026-09-23T15:01:41.288281+00:00", "trade", 7.94, 118.0]
["2026-09-23T15:01:41.288531+00:00", "trade", 7.945, 24.0]
["2026-09-23T15:01:41.641852+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:41.642675+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:41.643082+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:43.212015+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:44.646759+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:44.655626+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:45.346601+00:00", "trade", 7.9472, 133.0]
["2026-09-23T15:01:45.426181+00:00", "trade", 7.9472, 84.0]
["2026-09-23T15:01:45.558275+00:00", "trade", 7.9242, 1.0]
["2026-09-23T15:01:47.062585+00:00", "trade", 7.945, 6.0]
["2026-09-23T15:01:48.634768+00:00", "trade", 7.945, 150.0]
["2026-09-23T15:01:48.634830+00:00", "trade", 7.945, 150.0]
["2026-09-23T15:01:48.635088+00:00", "trade", 7.945, 150.0]
["2026-09-23T15:01:48.635132+00:00", "trade", 7.945, 150.0]
["2026-09-23T15:01:48.635163+00:00", "trade", 7.945, 150.0]
["2026-09-23T15:01:48.635396+00:00", "trade", 7.945, 150.0]
["2026-09-23T15:01:48.635475+00:00", "trade", 7.94, 388.0]
["2026-09-23T15:01:48.635516+00:00", "trade", 7.945, 150.0]
["2026-09-23T15:01:48.635525+00:00", "trade", 7.945, 150.0]
["2026-09-23T15:01:48.635596+00:00", "trade", 7.945, 150.0]
["2026-09-23T15:01:48.635611+00:00", "trade", 7.945, 150.0]
["2026-09-23T15:01:48.635648+00:00", "trade", 7.945, 150.0]
["2026-09-23T15:01:48.635777+00:00", "trade", 7.945, 150.0]
["2026-09-23T15:01:48.636061+00:00", "trade", 7.945, 150.0]
["2026-09-23T15:01:48.636089+00:00", "trade", 7.945, 50.0]
["2026-09-23T15:01:48.639239+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:01:48.639241+00:00", "trade", 7.95, 154.0]
["2026-09-23T15:01:48.639242+00:00", "trade", 7.95, 10.0]
["2026-09-23T15:01:48.639283+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:48.639290+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:48.639297+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:48.639303+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:48.639310+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:48.639316+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:01:48.639323+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:01:48.639336+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:01:48.639337+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:01:48.639343+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:01:48.639349+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:01:48.639356+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:01:48.639370+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:01:48.639511+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:01:48.639525+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:01:48.639532+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:01:48.639539+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:01:48.639543+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:01:48.639546+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:01:48.639633+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:01:48.639635+00:00", "trade", 7.95, 10.0]
["2026-09-23T15:01:48.639635+00:00", "trade", 7.95, 208.0]
["2026-09-23T15:01:48.639635+00:00", "trade", 7.95, 112.0]
["2026-09-23T15:01:48.639644+00:00", "trade", 7.95, 400.0]
["2026-09-23T15:01:48.639645+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:01:48.639652+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:01:48.639657+00:00", "trade", 7.95, 18.0]
["2026-09-23T15:01:48.639665+00:00", "trade", 7.95, 231.0]
["2026-09-23T15:01:48.639666+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:48.639726+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:48.639892+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:48.639982+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:48.639991+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:48.640014+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:48.640171+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:48.640443+00:00", "trade", 7.955, 10.0]
["2026-09-23T15:01:48.640507+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:48.640905+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:48.641132+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:48.641644+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:48.642092+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:48.643383+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:48.645614+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:48.646314+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:48.646710+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:48.687872+00:00", "trade", 7.955, 600.0]
["2026-09-23T15:01:48.688345+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:48.689292+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:48.725889+00:00", "trade", 7.955, 286.0]
["2026-09-23T15:01:48.743080+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:48.752064+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:48.752527+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:48.830943+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:48.831427+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:48.835956+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:48.835982+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:48.850093+00:00", "trade", 7.955, 50.0]
["2026-09-23T15:01:48.860130+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:48.987574+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:48.988469+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:48.988862+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:48.988887+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:48.988972+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:48.988986+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:48.989239+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:48.989472+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:48.989689+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:48.989718+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:48.989738+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:48.989870+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:48.990185+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:48.998411+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:48.998872+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.052688+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.052714+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.053137+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.053249+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.053264+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.053283+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.053634+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.053646+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.053897+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.053986+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.054135+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.054375+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.054394+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.054429+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.054452+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.054882+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.054937+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.054961+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.055187+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.055369+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.055379+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.055465+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.055860+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.055879+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.056583+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.074909+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.082621+00:00", "trade", 7.9249, 12.0]
["2026-09-23T15:01:49.134160+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.134446+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.134471+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.134649+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.134679+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.135153+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.135164+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.135377+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.135529+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.135619+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.135629+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.135657+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.135759+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.136061+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.136071+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.136106+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.136432+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.136864+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.136950+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.137364+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.137595+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.137747+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.137904+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.138199+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.138229+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.138274+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.138362+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.138693+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.138717+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.139180+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.139227+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.139233+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.139242+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.139507+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.139538+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.139598+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.140028+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.140035+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.140077+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.140237+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.140402+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.140897+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.140950+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.141272+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.141327+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.141351+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.141859+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.151257+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.151717+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.152215+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.188137+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.240052+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.240098+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.240146+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.240287+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.240528+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.240553+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.240642+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.240785+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.241039+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.241093+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.251447+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:49.288246+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:50.139899+00:00", "trade", 7.9278, 27.0]
["2026-09-23T15:01:51.657845+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:51.658125+00:00", "quote", 7.95, 7.97]
["2026-09-23T15:01:51.658126+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:01:51.658129+00:00", "trade", 7.96, 10.0]
["2026-09-23T15:01:51.658146+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:51.658153+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:51.658161+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:51.658167+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:51.658174+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:51.658181+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:51.658187+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:51.658194+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:51.658200+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:51.658351+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:01:51.658372+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:01:51.658379+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:51.658412+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:01:51.658428+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:01:51.658479+00:00", "trade", 7.96, 20.0]
["2026-09-23T15:01:51.658629+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:51.658680+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:51.658702+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:51.658981+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:51.659367+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:51.663919+00:00", "trade", 7.96, 11.0]
["2026-09-23T15:01:51.664686+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:51.691034+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:51.913063+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:52.367104+00:00", "trade", 7.9277, 57.0]
["2026-09-23T15:01:52.696367+00:00", "trade", 7.9472, 13.0]
["2026-09-23T15:01:54.672481+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:01:54.672482+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:54.672483+00:00", "trade", 7.96, 103.0]
["2026-09-23T15:01:54.672484+00:00", "trade", 7.96, 11.0]
["2026-09-23T15:01:54.672511+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:54.672518+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:01:54.672689+00:00", "trade", 7.96, 186.0]
["2026-09-23T15:01:54.672698+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:01:54.672703+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:01:54.672731+00:00", "quote", 7.95, 7.97]
["2026-09-23T15:01:54.672763+00:00", "quote", 7.95, 7.97]
["2026-09-23T15:01:54.672795+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:54.673101+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:54.673192+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:54.673505+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:54.673527+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:54.683729+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:01:54.684443+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:54.684481+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:54.684515+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:54.684671+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:54.684717+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:54.684778+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:54.684997+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:54.685007+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:54.685018+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:54.685404+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:54.685912+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:54.700063+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:01:54.715203+00:00", "trade", 7.955, 200.0]
["2026-09-23T15:01:54.715271+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:54.900718+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:55.450896+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:55.938081+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:01:59.903801+00:00", "trade", 7.9254, 1.0]
["2026-09-23T15:01:59.905621+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:01:59.905669+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:00.605091+00:00", "trade", 7.9257, 14.0]
["2026-09-23T15:02:01.479466+00:00", "trade", 7.938, 25.0]
["2026-09-23T15:02:01.480134+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:01.480176+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:01.480184+00:00", "trade", 7.95, 294.0]
["2026-09-23T15:02:01.480216+00:00", "trade", 7.95, 234.0]
["2026-09-23T15:02:01.480675+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:02:01.480819+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:02:01.481151+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:01.483322+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:02.309620+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:02.310216+00:00", "trade", 7.955, 1.0]
["2026-09-23T15:02:02.471528+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:03.770382+00:00", "trade", 7.955, 25.0]
["2026-09-23T15:02:03.771069+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:05.092225+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:02:05.092895+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:05.092931+00:00", "trade", 7.955, 277.0]
["2026-09-23T15:02:09.631514+00:00", "trade", 7.9382, 25.0]
["2026-09-23T15:02:10.065995+00:00", "trade", 7.9263, 11.0]
["2026-09-23T15:02:10.784102+00:00", "trade", 7.96, 1.0]
["2026-09-23T15:02:10.784819+00:00", "trade", 7.955, 247.0]
["2026-09-23T15:02:13.242815+00:00", "trade", 7.9472, 42.0]
["2026-09-23T15:02:14.094412+00:00", "trade", 7.955, 2.0]
["2026-09-23T15:02:14.630402+00:00", "trade", 7.9256, 15.0]
["2026-09-23T15:02:15.156321+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:02:15.875714+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:15.875762+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:15.880534+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:17.917636+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:17.919642+00:00", "trade", 7.955, 440.0]
["2026-09-23T15:02:17.998900+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:17.999022+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:19.651217+00:00", "trade", 7.9267, 2.0]
["2026-09-23T15:02:20.172862+00:00", "trade", 7.9267, 11.0]
["2026-09-23T15:02:22.698361+00:00", "trade", 7.955, 6.0]
["2026-09-23T15:02:23.438998+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:02:23.439030+00:00", "trade", 7.955, 200.0]
["2026-09-23T15:02:23.703963+00:00", "trade", 7.9055, 100.0]
["2026-09-23T15:02:24.264779+00:00", "trade", 7.9322, 4.0]
["2026-09-23T15:02:26.046949+00:00", "trade", 7.9055, 58.0]
["2026-09-23T15:02:26.630557+00:00", "trade", 7.955, 200.0]
["2026-09-23T15:02:27.190349+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:27.190399+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:27.190830+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:27.191309+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:30.073335+00:00", "trade", 7.927, 12.0]
["2026-09-23T15:02:31.153216+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:31.153429+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:31.336337+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:31.919221+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:02:31.919290+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:33.178134+00:00", "trade", 7.9474, 45.0]
["2026-09-23T15:02:34.113263+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:35.172457+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:02:35.317582+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:02:35.318046+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:35.318091+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:35.781519+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:02:35.781576+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:35.781928+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:02:37.749320+00:00", "trade", 7.955, 600.0]
["2026-09-23T15:02:37.750227+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:37.750248+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:37.750271+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:40.573710+00:00", "trade", 7.9276, 1.0]
["2026-09-23T15:02:41.382626+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:02:41.597815+00:00", "trade", 7.9276, 14.0]
["2026-09-23T15:02:42.281761+00:00", "trade", 7.9515, 3.0]
["2026-09-23T15:02:43.307889+00:00", "trade", 7.955, 400.0]
["2026-09-23T15:02:43.308904+00:00", "trade", 7.955, 200.0]
["2026-09-23T15:02:43.310542+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:44.000439+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:02:44.000817+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:44.000873+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:44.001454+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:45.537256+00:00", "trade", 7.9518, 5.0]
["2026-09-23T15:02:46.638316+00:00", "trade", 7.9057, 500.0]
["2026-09-23T15:02:48.203450+00:00", "trade", 7.9518, 10.0]
["2026-09-23T15:02:50.047852+00:00", "trade", 7.928, 1.0]
["2026-09-23T15:02:50.502062+00:00", "trade", 7.928, 10.0]
["2026-09-23T15:02:51.542345+00:00", "trade", 7.955, 10.0]
["2026-09-23T15:02:51.619494+00:00", "trade", 7.955, 10.0]
["2026-09-23T15:02:51.694805+00:00", "trade", 7.9548, 10.0]
["2026-09-23T15:02:51.776298+00:00", "trade", 7.9548, 10.0]
["2026-09-23T15:02:51.850903+00:00", "trade", 7.9548, 10.0]
["2026-09-23T15:02:52.700369+00:00", "trade", 7.9562, 5.0]
["2026-09-23T15:02:54.523415+00:00", "trade", 7.9548, 222.0]
["2026-09-23T15:02:56.099001+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:02:56.099475+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:56.099521+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:56.233710+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:02:56.233762+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:56.237229+00:00", "trade", 7.955, 30.0]
["2026-09-23T15:02:56.435821+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:58.700883+00:00", "trade", 7.9286, 10.0]
["2026-09-23T15:02:58.804249+00:00", "trade", 7.9085, 1.0]
["2026-09-23T15:02:58.806290+00:00", "trade", 7.9514, 2.0]
["2026-09-23T15:02:58.807826+00:00", "trade", 7.9176, 8.0]
["2026-09-23T15:02:58.809284+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:02:58.809591+00:00", "trade", 7.9476, 29.0]
["2026-09-23T15:02:59.118364+00:00", "trade", 7.955, 10.0]
["2026-09-23T15:02:59.512975+00:00", "trade", 7.95, 444.0]
["2026-09-23T15:03:00.436899+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:00.436952+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:01.253756+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:03:01.254381+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:01.504983+00:00", "trade", 7.918, 7.0]
["2026-09-23T15:03:03.230069+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:03.230119+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:04.232907+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:06.634283+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:07.663154+00:00", "trade", 7.9288, 10.0]
["2026-09-23T15:03:07.764184+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:03:07.768407+00:00", "trade", 7.955, 131.0]
["2026-09-23T15:03:07.778943+00:00", "trade", 7.955, 505.0]
["2026-09-23T15:03:07.915298+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:07.915324+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:07.916067+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:07.916465+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:08.028997+00:00", "trade", 7.955, 10.0]
["2026-09-23T15:03:08.037233+00:00", "trade", 7.955, 10.0]
["2026-09-23T15:03:08.775272+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:08.921332+00:00", "trade", 7.9059, 100.0]
["2026-09-23T15:03:09.097989+00:00", "trade", 7.9059, 19.0]
["2026-09-23T15:03:09.263402+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:09.263430+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:10.333506+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:10.333883+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:10.505233+00:00", "trade", 7.9291, 1.0]
["2026-09-23T15:03:11.256326+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:11.632283+00:00", "trade", 7.95, 10.0]
["2026-09-23T15:03:13.028881+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:13.247015+00:00", "trade", 7.955, 20.0]
["2026-09-23T15:03:13.863102+00:00", "trade", 7.9276, 100.0]
["2026-09-23T15:03:14.911753+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:15.910196+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:03:16.113764+00:00", "trade", 7.955, 10.0]
["2026-09-23T15:03:16.114042+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:16.114960+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:16.116567+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:17.516169+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:03:17.529864+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:03:17.529908+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:17.555352+00:00", "trade", 7.955, 10.0]
["2026-09-23T15:03:17.666353+00:00", "trade", 7.955, 10.0]
["2026-09-23T15:03:17.893862+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:17.893888+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:18.180446+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:18.195451+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:18.195497+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:18.195557+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:18.195802+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:18.196121+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:18.267004+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:18.919139+00:00", "trade", 7.96, 10.0]
["2026-09-23T15:03:18.919147+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:18.919188+00:00", "trade", 7.96, 90.0]
["2026-09-23T15:03:18.919699+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:18.919711+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:18.919747+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:18.919845+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:18.919846+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:18.920268+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:19.039568+00:00", "trade", 7.96, 1.0]
["2026-09-23T15:03:19.235379+00:00", "trade", 7.955, 10.0]
["2026-09-23T15:03:19.236867+00:00", "trade", 7.955, 10.0]
["2026-09-23T15:03:19.236908+00:00", "trade", 7.955, 200.0]
["2026-09-23T15:03:19.237872+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:19.237882+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:19.730136+00:00", "trade", 7.955, 10.0]
["2026-09-23T15:03:19.731868+00:00", "trade", 7.955, 10.0]
["2026-09-23T15:03:20.146770+00:00", "trade", 7.9328, 15.0]
["2026-09-23T15:03:20.433986+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:20.738257+00:00", "trade", 7.955, 233.0]
["2026-09-23T15:03:20.858124+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:03:21.273970+00:00", "trade", 7.955, 20.0]
["2026-09-23T15:03:21.385144+00:00", "trade", 7.955, 10.0]
["2026-09-23T15:03:21.396144+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:22.702367+00:00", "trade", 7.9551, 5.0]
["2026-09-23T15:03:22.821237+00:00", "trade", 7.9349, 13.0]
["2026-09-23T15:03:22.823086+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:22.924268+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:03:23.141149+00:00", "trade", 7.955, 10.0]
["2026-09-23T15:03:25.798972+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:03:25.799428+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:25.799477+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:25.800128+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:26.168386+00:00", "trade", 7.955, 1.0]
["2026-09-23T15:03:26.362319+00:00", "trade", 7.955, 10.0]
["2026-09-23T15:03:26.457899+00:00", "trade", 7.9332, 1.0]
["2026-09-23T15:03:28.058479+00:00", "trade", 7.9554, 3.0]
["2026-09-23T15:03:28.061364+00:00", "trade", 7.955, 1.0]
["2026-09-23T15:03:28.062394+00:00", "trade", 7.955, 23.0]
["2026-09-23T15:03:28.199216+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:03:28.687515+00:00", "trade", 7.955, 10.0]
["2026-09-23T15:03:28.737121+00:00", "trade", 7.955, 10.0]
["2026-09-23T15:03:28.743371+00:00", "trade", 7.955, 10.0]
["2026-09-23T15:03:29.502072+00:00", "trade", 7.9332, 11.0]
["2026-09-23T15:03:30.582487+00:00", "trade", 7.955, 900.0]
["2026-09-23T15:03:30.630241+00:00", "trade", 7.955, 400.0]
["2026-09-23T15:03:31.410395+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:31.410401+00:00", "trade", 7.96, 68.0]
["2026-09-23T15:03:31.410406+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:31.410524+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:03:31.410524+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:31.410526+00:00", "trade", 7.96, 400.0]
["2026-09-23T15:03:31.410527+00:00", "trade", 7.96, 23.0]
["2026-09-23T15:03:31.410532+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:31.410556+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:31.410564+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:31.410571+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:31.410588+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:31.410616+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:31.410624+00:00", "trade", 7.96, 10.0]
["2026-09-23T15:03:31.410624+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:31.410632+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:31.410641+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:31.410648+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:31.410657+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:31.410815+00:00", "trade", 7.96, 116.0]
["2026-09-23T15:03:31.410885+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:31.410898+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:31.410900+00:00", "trade", 7.96, 220.0]
["2026-09-23T15:03:31.410905+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:03:31.410916+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:03:31.410924+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:03:31.410931+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:03:31.410949+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:03:31.410955+00:00", "trade", 7.96, 1.0]
["2026-09-23T15:03:31.410958+00:00", "trade", 7.96, 155.0]
["2026-09-23T15:03:31.410958+00:00", "trade", 7.96, 1.0]
["2026-09-23T15:03:31.410965+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:03:31.410970+00:00", "trade", 7.96, 34.0]
["2026-09-23T15:03:31.410974+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:03:31.410983+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:03:31.410983+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:03:31.410984+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:31.411045+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:31.411131+00:00", "trade", 7.96, 40.0]
["2026-09-23T15:03:31.411132+00:00", "trade", 7.96, 110.0]
["2026-09-23T15:03:31.411173+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:31.411204+00:00", "trade", 7.96, 90.0]
["2026-09-23T15:03:31.411376+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:31.411604+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:31.411680+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:31.412356+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:31.412462+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:31.414398+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:31.415260+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:31.418924+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:31.423754+00:00", "trade", 7.965, 20.0]
["2026-09-23T15:03:31.424013+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:31.424021+00:00", "trade", 7.965, 10.0]
["2026-09-23T15:03:31.424040+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:31.424051+00:00", "trade", 7.965, 6.0]
["2026-09-23T15:03:31.424504+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:31.424533+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:31.424557+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:31.424733+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:31.425181+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:31.431549+00:00", "trade", 7.96, 9.0]
["2026-09-23T15:03:31.432538+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:31.432918+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:31.433007+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:31.433253+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:31.433394+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:31.433420+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:31.433853+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:31.433866+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:31.449476+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:31.478847+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:31.487675+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:31.495836+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:31.495935+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:31.797395+00:00", "trade", 7.965, 150.0]
["2026-09-23T15:03:31.961139+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:32.453877+00:00", "trade", 7.965, 20.0]
["2026-09-23T15:03:32.453938+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:32.453958+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:32.454111+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:32.904872+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:32.905324+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:32.906567+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:32.906657+00:00", "quote", 7.95, 7.97]
["2026-09-23T15:03:32.907087+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:03:32.907423+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:32.907541+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:32.908050+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:32.938795+00:00", "quote", 7.95, 7.97]
["2026-09-23T15:03:32.939310+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:32.939335+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:32.940067+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:32.956489+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:32.959062+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:32.959111+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:32.959154+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:32.959161+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:32.959896+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:32.960482+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:32.960516+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:32.960921+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:32.982102+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:33.025473+00:00", "trade", 7.965, 100.0]
["2026-09-23T15:03:33.037564+00:00", "trade", 7.965, 20.0]
["2026-09-23T15:03:33.534571+00:00", "trade", 7.965, 20.0]
["2026-09-23T15:03:33.535433+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:34.362169+00:00", "trade", 7.965, 10.0]
["2026-09-23T15:03:35.240778+00:00", "trade", 7.965, 10.0]
["2026-09-23T15:03:35.577717+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:35.577746+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:35.577752+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:35.578461+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:35.928410+00:00", "trade", 7.965, 20.0]
["2026-09-23T15:03:35.928675+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:36.727016+00:00", "trade", 7.965, 20.0]
["2026-09-23T15:03:37.174680+00:00", "trade", 7.965, 10.0]
["2026-09-23T15:03:37.969643+00:00", "trade", 7.9339, 10.0]
["2026-09-23T15:03:38.054277+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:38.054304+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:38.055058+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:40.576394+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:41.718554+00:00", "trade", 7.9533, 7.0]
["2026-09-23T15:03:42.314232+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:42.314260+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:42.375989+00:00", "trade", 7.965, 10.0]
["2026-09-23T15:03:43.218847+00:00", "trade", 7.9068, 19.0]
["2026-09-23T15:03:43.221416+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:43.383252+00:00", "trade", 7.96, 22.0]
["2026-09-23T15:03:43.383256+00:00", "trade", 7.96, 300.0]
["2026-09-23T15:03:43.383256+00:00", "trade", 7.96, 126.0]
["2026-09-23T15:03:43.383259+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:43.383272+00:00", "trade", 7.96, 74.0]
["2026-09-23T15:03:43.383287+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:43.383294+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:43.383300+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:43.383307+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:43.383314+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:43.383379+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:43.383386+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:43.383393+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:43.383399+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:43.383406+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:43.383413+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:43.383416+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:03:43.383420+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:43.383424+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:03:43.383426+00:00", "trade", 7.96, 14.0]
["2026-09-23T15:03:43.383426+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:43.383431+00:00", "trade", 7.96, 34.0]
["2026-09-23T15:03:43.383433+00:00", "trade", 7.96, 4.0]
["2026-09-23T15:03:43.383433+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:03:43.383433+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:43.383437+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:03:43.383440+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:43.383507+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:03:43.383533+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:03:43.383547+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:03:43.383554+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:03:43.383560+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:03:43.383573+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:03:43.383574+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:03:43.383581+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:03:43.383595+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:03:43.383601+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:03:43.383614+00:00", "trade", 7.96, 300.0]
["2026-09-23T15:03:43.383615+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:43.383625+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:43.383749+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:43.383861+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:43.384134+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:43.384335+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:43.384402+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:43.384410+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:43.385845+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:43.386132+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:43.391665+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:43.392130+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:43.392131+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:43.392149+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:43.392508+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:43.392596+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:43.393025+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:43.393397+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:43.393483+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:43.393786+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:43.393873+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:43.393884+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:43.393935+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:43.394019+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:43.394508+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:43.394933+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:43.395440+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:43.395828+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:43.395917+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:43.396335+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:43.396345+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:43.396355+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:43.396364+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:43.396410+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:43.396434+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:43.401679+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:43.414764+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:43.630068+00:00", "trade", 7.955, 70.0]
["2026-09-23T15:03:43.756858+00:00", "trade", 7.955, 60.0]
["2026-09-23T15:03:43.757333+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:43.757430+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:43.757486+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:43.757923+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:43.757976+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:43.758457+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:43.767716+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:43.936992+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:44.769225+00:00", "trade", 7.955, 10.0]
["2026-09-23T15:03:44.772631+00:00", "trade", 7.955, 75.0]
["2026-09-23T15:03:44.773372+00:00", "trade", 7.955, 75.0]
["2026-09-23T15:03:44.773931+00:00", "trade", 7.955, 50.0]
["2026-09-23T15:03:44.774472+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:44.774695+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:44.774735+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:44.774980+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:44.774990+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:44.775144+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:44.775309+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:44.775818+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:44.775879+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:44.776261+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:45.025875+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:45.560226+00:00", "trade", 7.9572, 4.0]
["2026-09-23T15:03:45.953860+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:45.954208+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:47.042972+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:47.043019+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:47.167591+00:00", "trade", 7.9345, 1.0]
["2026-09-23T15:03:47.455916+00:00", "trade", 7.9345, 11.0]
["2026-09-23T15:03:47.511337+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:50.643389+00:00", "trade", 7.955, 20.0]
["2026-09-23T15:03:50.643409+00:00", "trade", 7.955, 4.0]
["2026-09-23T15:03:51.403193+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:51.738292+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:51.738809+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:51.738862+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:51.738912+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:51.739422+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:51.739454+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:51.852138+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:51.852501+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:52.282193+00:00", "trade", 7.9071, 46.0]
["2026-09-23T15:03:52.704365+00:00", "trade", 7.9588, 11.0]
["2026-09-23T15:03:52.718353+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:03:54.574057+00:00", "trade", 7.9569, 10.0]
["2026-09-23T15:03:54.575508+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:54.575967+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:54.575984+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:55.700439+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:55.700444+00:00", "trade", 7.96, 10.0]
["2026-09-23T15:03:55.700465+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:55.700852+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:55.700895+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:55.700941+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:55.702341+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:56.163834+00:00", "trade", 7.9347, 10.0]
["2026-09-23T15:03:58.427342+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:58.427349+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:58.427398+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:58.427487+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:58.429712+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:58.429774+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:58.430186+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:03:58.430198+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:04:02.291566+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:04:02.292024+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:04:02.292500+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:04:02.292953+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:04:02.816296+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:04:02.816746+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:04:02.816754+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:04:02.816763+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:04:02.816770+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:04:03.092205+00:00", "trade", 7.955, 10.0]
["2026-09-23T15:04:03.879476+00:00", "trade", 7.9574, 11.0]
["2026-09-23T15:04:03.897190+00:00", "trade", 7.9574, 89.0]
["2026-09-23T15:04:03.979909+00:00", "trade", 7.9574, 133.0]
["2026-09-23T15:04:04.602028+00:00", "trade", 7.955, 3.0]
["2026-09-23T15:04:04.611973+00:00", "trade", 7.955, 10.0]
["2026-09-23T15:04:04.905567+00:00", "trade", 7.935, 1.0]
["2026-09-23T15:04:05.166601+00:00", "trade", 7.935, 11.0]
["2026-09-23T15:04:05.735342+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:04:06.152368+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:04:06.187078+00:00", "trade", 7.955, 875.0]
["2026-09-23T15:04:06.187355+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:04:06.212521+00:00", "trade", 7.955, 20.0]
["2026-09-23T15:04:06.212534+00:00", "trade", 7.955, 10.0]
["2026-09-23T15:04:08.793242+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:04:09.599757+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:04:09.609453+00:00", "trade", 7.955, 30.0]
["2026-09-23T15:04:09.609500+00:00", "trade", 7.955, 20.0]
["2026-09-23T15:04:09.612283+00:00", "trade", 7.955, 33.0]
["2026-09-23T15:04:09.619022+00:00", "trade", 7.955, 10.0]
["2026-09-23T15:04:14.236311+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:04:15.710353+00:00", "trade", 7.9356, 1.0]
["2026-09-23T15:04:17.844852+00:00", "trade", 7.9103, 3.0]
["2026-09-23T15:04:20.150343+00:00", "trade", 7.9359, 18.0]
["2026-09-23T15:04:20.684639+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:04:20.684760+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:04:20.684989+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:04:20.685294+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:04:21.074777+00:00", "trade", 7.955, 50.0]
["2026-09-23T15:04:21.615431+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:04:22.004039+00:00", "trade", 7.955, 2.0]
["2026-09-23T15:04:22.286257+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:04:22.706366+00:00", "trade", 7.9552, 3.0]
["2026-09-23T15:04:24.787326+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:04:27.167515+00:00", "trade", 7.95, 400.0]
["2026-09-23T15:04:27.168346+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:04:27.168443+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:04:27.168909+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:04:27.172314+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:04:27.172447+00:00", "trade", 7.955, 10.0]
["2026-09-23T15:04:27.172974+00:00", "trade", 7.955, 10.0]
["2026-09-23T15:04:27.179737+00:00", "trade", 7.955, 10.0]
["2026-09-23T15:04:27.179799+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:04:27.180479+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:04:27.671654+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:04:27.671655+00:00", "trade", 7.955, 10.0]
["2026-09-23T15:04:27.671683+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:04:28.714143+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:04:29.797778+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:04:32.172064+00:00", "trade", 7.9366, 1.0]
["2026-09-23T15:04:33.233352+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:04:33.233356+00:00", "trade", 7.96, 10.0]
["2026-09-23T15:04:33.233380+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:04:33.233866+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:04:33.233895+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:04:33.234310+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:04:33.236115+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:04:33.237197+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:04:33.238863+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:04:33.311407+00:00", "trade", 7.955, 200.0]
["2026-09-23T15:04:33.312052+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:04:33.384117+00:00", "trade", 7.955, 1000.0]
["2026-09-23T15:04:33.384614+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:04:33.385594+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:04:33.386060+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:04:33.669391+00:00", "trade", 7.955, 60.0]
["2026-09-23T15:04:33.670054+00:00", "trade", 7.955, 50.0]
["2026-09-23T15:04:33.676968+00:00", "trade", 7.955, 10.0]
["2026-09-23T15:04:33.677650+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:04:33.699675+00:00", "trade", 7.955, 20.0]
["2026-09-23T15:04:34.256065+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:04:34.256134+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:04:34.334339+00:00", "trade", 7.955, 200.0]
["2026-09-23T15:04:34.335234+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:04:34.513505+00:00", "trade", 7.955, 10.0]
["2026-09-23T15:04:34.516924+00:00", "trade", 7.955, 521.0]
["2026-09-23T15:04:34.517412+00:00", "trade", 7.955, 29.0]
["2026-09-23T15:04:34.520521+00:00", "trade", 7.955, 4.0]
["2026-09-23T15:04:34.522815+00:00", "trade", 7.955, 20.0]
["2026-09-23T15:04:35.173885+00:00", "trade", 7.9562, 41.0]
["2026-09-23T15:04:35.177067+00:00", "trade", 7.955, 20.0]
["2026-09-23T15:04:35.177486+00:00", "trade", 7.955, 20.0]
["2026-09-23T15:04:35.186492+00:00", "trade", 7.955, 10.0]
["2026-09-23T15:04:36.134569+00:00", "trade", 7.9503, 1921.0]
["2026-09-23T15:04:36.135200+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:04:36.135284+00:00", "trade", 7.955, 20.0]
["2026-09-23T15:04:36.135319+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:04:36.135325+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:04:36.135747+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:04:36.156411+00:00", "trade", 7.9503, 1.0]
["2026-09-23T15:04:36.224193+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:04:36.395199+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:04:36.796636+00:00", "trade", 7.955, 90.0]
["2026-09-23T15:04:36.797430+00:00", "trade", 7.955, 80.0]
["2026-09-23T15:04:36.802804+00:00", "trade", 7.955, 20.0]
["2026-09-23T15:04:36.803223+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:04:36.803330+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:04:36.804587+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:04:36.805940+00:00", "trade", 7.955, 20.0]
["2026-09-23T15:04:36.871230+00:00", "trade", 7.955, 200.0]
["2026-09-23T15:04:36.913564+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:04:36.916373+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:04:36.916837+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:04:36.918170+00:00", "trade", 7.955, 150.0]
["2026-09-23T15:04:36.918240+00:00", "trade", 7.955, 150.0]
["2026-09-23T15:04:36.918263+00:00", "trade", 7.955, 150.0]
["2026-09-23T15:04:36.918292+00:00", "trade", 7.955, 50.0]
["2026-09-23T15:04:36.918311+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:04:36.918333+00:00", "trade", 7.955, 50.0]
["2026-09-23T15:04:36.918385+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:04:36.918439+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:04:36.918492+00:00", "trade", 7.955, 200.0]
["2026-09-23T15:04:36.918563+00:00", "trade", 7.955, 75.0]
["2026-09-23T15:04:36.918629+00:00", "trade", 7.955, 150.0]
["2026-09-23T15:04:36.918637+00:00", "trade", 7.955, 30.0]
["2026-09-23T15:04:36.918715+00:00", "trade", 7.955, 50.0]
["2026-09-23T15:04:36.918860+00:00", "trade", 7.955, 150.0]
["2026-09-23T15:04:36.920398+00:00", "trade", 7.955, 75.0]
["2026-09-23T15:04:36.920581+00:00", "trade", 7.955, 50.0]
["2026-09-23T15:04:36.921308+00:00", "trade", 7.955, 75.0]
["2026-09-23T15:04:36.925844+00:00", "trade", 7.955, 200.0]
["2026-09-23T15:04:36.942849+00:00", "trade", 7.955, 75.0]
["2026-09-23T15:04:37.137515+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:04:37.139990+00:00", "trade", 7.955, 200.0]
["2026-09-23T15:04:37.144346+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:04:37.152473+00:00", "trade", 7.955, 30.0]
["2026-09-23T15:04:37.233302+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:04:37.395240+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:04:37.539557+00:00", "trade", 7.9515, 1.0]
["2026-09-23T15:04:37.617258+00:00", "trade", 7.955, 200.0]
["2026-09-23T15:04:37.618116+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:04:38.082125+00:00", "trade", 7.955, 30.0]
["2026-09-23T15:04:38.091291+00:00", "trade", 7.955, 30.0]
["2026-09-23T15:04:39.520109+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:04:39.520128+00:00", "trade", 7.95, 20.0]
["2026-09-23T15:04:39.520486+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:04:41.151606+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:04:41.516190+00:00", "trade", 7.95, 75.0]
["2026-09-23T15:04:45.220301+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:04:45.584534+00:00", "trade", 7.9536, 10.0]
["2026-09-23T15:04:50.565721+00:00", "trade", 7.9383, 1.0]
["2026-09-23T15:04:51.561421+00:00", "trade", 7.9562, 232.0]
["2026-09-23T15:04:51.601329+00:00", "trade", 7.95, 10.0]
["2026-09-23T15:04:52.708365+00:00", "trade", 7.9536, 16.0]
["2026-09-23T15:04:52.900518+00:00", "trade", 7.9536, 1.0]
["2026-09-23T15:04:57.742293+00:00", "trade", 7.9127, 100.0]
["2026-09-23T15:04:58.474784+00:00", "trade", 7.95, 6.0]
["2026-09-23T15:04:58.474841+00:00", "trade", 7.95, 10.0]
["2026-09-23T15:04:58.475501+00:00", "trade", 7.955, 10.0]
["2026-09-23T15:04:58.476109+00:00", "trade", 7.95, 11.0]
["2026-09-23T15:04:58.476263+00:00", "trade", 7.95, 44.0]
["2026-09-23T15:04:58.476320+00:00", "trade", 7.95, 15.0]
["2026-09-23T15:04:58.527912+00:00", "trade", 7.95, 10.0]
["2026-09-23T15:04:58.528584+00:00", "trade", 7.955, 10.0]
["2026-09-23T15:04:58.545324+00:00", "trade", 7.95, 7.0]
["2026-09-23T15:04:58.593899+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:04:58.812786+00:00", "trade", 7.9551, 1.0]
["2026-09-23T15:04:58.961039+00:00", "trade", 7.955, 10.0]
["2026-09-23T15:05:00.559928+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:05:00.636906+00:00", "trade", 7.955, 10.0]
["2026-09-23T15:05:00.668528+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:05:01.087399+00:00", "trade", 7.955, 10.0]
["2026-09-23T15:05:01.087498+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:05:01.087865+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:05:01.088254+00:00", "trade", 7.9543, 44.0]
["2026-09-23T15:05:01.088336+00:00", "trade", 7.9543, 28.0]
["2026-09-23T15:05:01.088399+00:00", "trade", 7.9551, 31.0]
["2026-09-23T15:05:01.092745+00:00", "trade", 7.955, 10.0]
["2026-09-23T15:05:01.093818+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:05:01.097846+00:00", "trade", 7.955, 10.0]
["2026-09-23T15:05:03.006463+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:05:03.024697+00:00", "trade", 7.95, 10.0]
["2026-09-23T15:05:04.238804+00:00", "trade", 7.955, 1.0]
["2026-09-23T15:05:05.933406+00:00", "trade", 7.9425, 1.0]
["2026-09-23T15:05:07.559677+00:00", "trade", 7.9536, 10.0]
["2026-09-23T15:05:07.634562+00:00", "trade", 7.95, 336.0]
["2026-09-23T15:05:07.634698+00:00", "trade", 7.95, 1.0]
["2026-09-23T15:05:07.634753+00:00", "trade", 7.95, 12.0]
["2026-09-23T15:05:13.290725+00:00", "trade", 7.95, 155.0]
["2026-09-23T15:05:13.336469+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:05:13.336739+00:00", "trade", 7.95, 20.0]
["2026-09-23T15:05:13.336765+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:05:13.336766+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:05:13.336768+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:05:13.336769+00:00", "trade", 7.95, 40.0]
["2026-09-23T15:05:13.336773+00:00", "trade", 7.95, 10.0]
["2026-09-23T15:05:13.336796+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:05:13.336801+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:05:13.336802+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:05:13.336806+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:05:13.336809+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:05:13.336815+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:05:13.336822+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:05:13.336829+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:05:13.336835+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:05:13.336842+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:05:13.336848+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:05:13.336856+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:05:13.336863+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:05:13.336869+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:05:13.336884+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:05:13.336890+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:05:13.336897+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:05:13.337042+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:05:13.337052+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:05:13.337060+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:05:13.337067+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:05:13.337132+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:05:13.337149+00:00", "trade", 7.95, 13.0]
["2026-09-23T15:05:13.337159+00:00", "trade", 7.95, 300.0]
["2026-09-23T15:05:13.337159+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:05:13.337160+00:00", "trade", 7.95, 300.0]
["2026-09-23T15:05:13.337187+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:05:13.337190+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:13.337212+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:13.337230+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:13.337259+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:13.337266+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:13.337286+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:13.337450+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:13.337531+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:13.337595+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:13.337675+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:05:13.337716+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:13.337942+00:00", "trade", 7.95, 1.0]
["2026-09-23T15:05:13.338207+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:13.338334+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:13.338338+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:13.338365+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:13.338511+00:00", "trade", 7.945, 4.0]
["2026-09-23T15:05:13.339044+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:13.339100+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:13.339224+00:00", "trade", 7.945, 43.0]
["2026-09-23T15:05:13.339268+00:00", "trade", 7.94, 4.0]
["2026-09-23T15:05:13.339751+00:00", "trade", 7.94, 26.0]
["2026-09-23T15:05:13.340202+00:00", "trade", 7.945, 100.0]
["2026-09-23T15:05:13.340239+00:00", "trade", 7.945, 57.0]
["2026-09-23T15:05:13.340735+00:00", "trade", 7.945, 40.0]
["2026-09-23T15:05:13.340890+00:00", "trade", 7.945, 100.0]
["2026-09-23T15:05:13.340957+00:00", "trade", 7.945, 100.0]
["2026-09-23T15:05:13.341183+00:00", "trade", 7.945, 150.0]
["2026-09-23T15:05:13.341279+00:00", "trade", 7.945, 100.0]
["2026-09-23T15:05:13.341283+00:00", "trade", 7.945, 73.0]
["2026-09-23T15:05:13.341297+00:00", "trade", 7.945, 150.0]
["2026-09-23T15:05:13.341665+00:00", "trade", 7.945, 150.0]
["2026-09-23T15:05:13.341904+00:00", "trade", 7.945, 150.0]
["2026-09-23T15:05:13.341956+00:00", "trade", 7.945, 150.0]
["2026-09-23T15:05:13.341988+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:13.342120+00:00", "trade", 7.945, 150.0]
["2026-09-23T15:05:13.342575+00:00", "trade", 7.945, 150.0]
["2026-09-23T15:05:13.342632+00:00", "trade", 7.945, 150.0]
["2026-09-23T15:05:13.342743+00:00", "trade", 7.945, 150.0]
["2026-09-23T15:05:13.343027+00:00", "trade", 7.945, 90.0]
["2026-09-23T15:05:13.343036+00:00", "trade", 7.945, 60.0]
["2026-09-23T15:05:13.343494+00:00", "trade", 7.945, 140.0]
["2026-09-23T15:05:13.343506+00:00", "trade", 7.945, 10.0]
["2026-09-23T15:05:13.343519+00:00", "trade", 7.945, 90.0]
["2026-09-23T15:05:13.343523+00:00", "trade", 7.945, 60.0]
["2026-09-23T15:05:13.343961+00:00", "trade", 7.945, 40.0]
["2026-09-23T15:05:13.343976+00:00", "trade", 7.945, 100.0]
["2026-09-23T15:05:13.348158+00:00", "trade", 7.945, 27.0]
["2026-09-23T15:05:13.418591+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:13.471115+00:00", "trade", 7.945, 200.0]
["2026-09-23T15:05:13.471680+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:13.472193+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:13.472637+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:13.472647+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:13.472658+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:13.774329+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:13.774361+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:13.784144+00:00", "trade", 7.945, 70.0]
["2026-09-23T15:05:13.784964+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:13.793309+00:00", "trade", 7.945, 30.0]
["2026-09-23T15:05:13.879689+00:00", "trade", 7.945, 60.0]
["2026-09-23T15:05:13.880027+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:05:13.880539+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:05:13.880557+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:05:13.880574+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:05:13.880609+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:13.880751+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:13.880778+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:13.881072+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:13.881101+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:13.881111+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:13.937378+00:00", "quote", 7.94, 7.96]
["2026-09-23T15:05:13.937456+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:13.937481+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:13.937488+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:13.937643+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:13.937904+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:13.937938+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:13.937968+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:13.938000+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:13.938183+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:13.938192+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:13.938390+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:15.194410+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:15.377098+00:00", "trade", 7.94, 5.0]
["2026-09-23T15:05:15.377099+00:00", "trade", 7.94, 5.0]
["2026-09-23T15:05:15.377100+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:05:15.377133+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:15.377139+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:15.377148+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:15.377155+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:15.377163+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:15.377169+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:15.377182+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:05:15.377188+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:05:15.377195+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:05:15.377202+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:05:15.377202+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:05:15.377209+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:05:15.377216+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:05:15.377229+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:05:15.377385+00:00", "trade", 7.935, 100.0]
["2026-09-23T15:05:15.377500+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:05:15.377588+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:05:15.377625+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:05:15.377641+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:05:15.377646+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:05:15.377696+00:00", "trade", 7.94, 5.0]
["2026-09-23T15:05:15.377698+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:05:15.377703+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:05:15.377705+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:05:15.377720+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:05:15.377731+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:05:15.377758+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:05:15.378292+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:05:15.378383+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:05:15.378556+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:05:15.419186+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:05:15.825671+00:00", "trade", 7.935, 100.0]
["2026-09-23T15:05:15.851778+00:00", "trade", 7.935, 10.0]
["2026-09-23T15:05:15.852616+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:05:15.854911+00:00", "trade", 7.935, 20.0]
["2026-09-23T15:05:15.855352+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:05:15.855886+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:05:15.856355+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:05:15.860424+00:00", "trade", 7.935, 10.0]
["2026-09-23T15:05:15.866042+00:00", "trade", 7.935, 10.0]
["2026-09-23T15:05:17.093615+00:00", "trade", 7.935, 18.0]
["2026-09-23T15:05:17.096675+00:00", "trade", 7.935, 3.0]
["2026-09-23T15:05:17.143201+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:05:17.143207+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:05:17.143391+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:05:17.143395+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:05:17.143889+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:05:17.144548+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:05:17.152242+00:00", "trade", 7.94, 6.0]
["2026-09-23T15:05:17.241206+00:00", "trade", 7.9197, 500.0]
["2026-09-23T15:05:17.244026+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:05:17.285504+00:00", "trade", 7.9381, 1.0]
["2026-09-23T15:05:17.286311+00:00", "quote", 7.93, 7.94]
["2026-09-23T15:05:17.392037+00:00", "trade", 7.935, 10.0]
["2026-09-23T15:05:17.447399+00:00", "trade", 7.9399, 110.0]
["2026-09-23T15:05:17.450874+00:00", "trade", 7.94, 10.0]
["2026-09-23T15:05:17.450982+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:05:17.450986+00:00", "trade", 7.94, 150.0]
["2026-09-23T15:05:17.450988+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:05:17.450995+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:05:17.451001+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:05:17.451008+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:05:17.451016+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:05:17.451023+00:00", "trade", 7.94, 9.0]
["2026-09-23T15:05:17.451023+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:05:17.451056+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:05:17.451115+00:00", "trade", 7.94, 30.0]
["2026-09-23T15:05:17.451116+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:05:17.451117+00:00", "trade", 7.94, 6.0]
["2026-09-23T15:05:17.451298+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:05:17.451310+00:00", "quote", 7.94, 7.94]
["2026-09-23T15:05:17.451374+00:00", "trade", 7.94, 149.0]
["2026-09-23T15:05:17.451375+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:17.451416+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:17.451511+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:17.451517+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:17.451732+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:17.451863+00:00", "trade", 7.945, 193.0]
["2026-09-23T15:05:17.451887+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:17.452010+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:17.452191+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:17.452221+00:00", "trade", 7.945, 100.0]
["2026-09-23T15:05:17.452241+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:17.452273+00:00", "trade", 7.945, 193.0]
["2026-09-23T15:05:17.452372+00:00", "trade", 7.945, 107.0]
["2026-09-23T15:05:17.452813+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:17.452844+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:17.453264+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:17.453295+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:17.455499+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:05:17.455913+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:17.456674+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:17.457941+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:17.458849+00:00", "trade", 7.94, 75.0]
["2026-09-23T15:05:17.458866+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:17.482912+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:17.778911+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:17.921564+00:00", "trade", 7.945, 80.0]
["2026-09-23T15:05:17.922009+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:17.924356+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:17.930503+00:00", "trade", 7.945, 30.0]
["2026-09-23T15:05:18.644444+00:00", "trade", 7.9499, 221.0]
["2026-09-23T15:05:18.793951+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:18.794047+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:18.794073+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:18.794722+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:18.794757+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:18.794899+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:18.795154+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:18.795639+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:18.795891+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:18.795909+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:18.796072+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:18.796091+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:18.803888+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:18.839299+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:19.135182+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:19.335943+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:19.336036+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:19.336063+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:19.336437+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:19.336464+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:19.336886+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:19.337040+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:19.337522+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:19.337540+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:19.337583+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:19.337977+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:19.345887+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:19.371601+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:21.846288+00:00", "trade", 7.9491, 72.0]
["2026-09-23T15:05:22.088074+00:00", "trade", 7.945, 10.0]
["2026-09-23T15:05:22.088499+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:22.166959+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:22.167055+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:22.167079+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:22.167453+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:22.167478+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:22.167891+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:22.176894+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:22.575495+00:00", "trade", 7.945, 10.0]
["2026-09-23T15:05:22.690359+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:22.690455+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:22.690478+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:22.690857+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:22.690884+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:22.691299+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:22.700292+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:22.710367+00:00", "trade", 7.9462, 17.0]
["2026-09-23T15:05:22.741922+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:22.884533+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:23.586289+00:00", "trade", 7.945, 1.0]
["2026-09-23T15:05:23.587928+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:23.588390+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:24.222177+00:00", "trade", 7.945, 70.0]
["2026-09-23T15:05:24.226333+00:00", "trade", 7.945, 10.0]
["2026-09-23T15:05:25.568292+00:00", "trade", 7.945, 1.0]
["2026-09-23T15:05:25.569784+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:25.570237+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:25.570245+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:26.034764+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:26.222697+00:00", "trade", 7.9199, 100.0]
["2026-09-23T15:05:27.112586+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:27.113964+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:28.079797+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:30.610811+00:00", "trade", 7.9491, 10.0]
["2026-09-23T15:05:31.127169+00:00", "trade", 7.9427, 110.0]
["2026-09-23T15:05:31.555953+00:00", "trade", 7.945, 10.0]
["2026-09-23T15:05:33.957439+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:33.957901+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:34.628814+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:35.878395+00:00", "trade", 7.92, 100.0]
["2026-09-23T15:05:37.349884+00:00", "trade", 7.945, 10.0]
["2026-09-23T15:05:39.052214+00:00", "trade", 7.9493, 10.0]
["2026-09-23T15:05:39.324234+00:00", "trade", 7.9493, 1.0]
["2026-09-23T15:05:42.559538+00:00", "trade", 7.9207, 100.0]
["2026-09-23T15:05:42.920158+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:42.921101+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:44.090776+00:00", "trade", 7.9528, 32.0]
["2026-09-23T15:05:44.091572+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:44.092034+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:44.092528+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:47.082575+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:47.332655+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:47.332662+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:47.333168+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:47.333355+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:47.333373+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:47.333778+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:47.334110+00:00", "trade", 7.945, 9.0]
["2026-09-23T15:05:47.334898+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:47.335355+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:47.404575+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:47.543915+00:00", "trade", 7.945, 200.0]
["2026-09-23T15:05:47.543915+00:00", "trade", 7.945, 86.0]
["2026-09-23T15:05:47.544576+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:47.663934+00:00", "trade", 7.9215, 13.0]
["2026-09-23T15:05:47.762535+00:00", "trade", 7.9503, 52.0]
["2026-09-23T15:05:48.189998+00:00", "trade", 7.9494, 11.0]
["2026-09-23T15:05:50.526277+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:50.526291+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:50.526298+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:50.526742+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:51.328317+00:00", "trade", 7.945, 100.0]
["2026-09-23T15:05:51.328848+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:51.742910+00:00", "trade", 7.9503, 1.0]
["2026-09-23T15:05:52.712369+00:00", "trade", 7.9448, 1.0]
["2026-09-23T15:05:53.166143+00:00", "trade", 7.9505, 100.0]
["2026-09-23T15:05:54.608363+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:55.997209+00:00", "trade", 7.9217, 11.0]
["2026-09-23T15:05:57.013139+00:00", "trade", 7.9507, 11.0]
["2026-09-23T15:05:57.681104+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:05:58.055509+00:00", "trade", 7.9507, 2.0]
["2026-09-23T15:06:00.000693+00:00", "trade", 7.945, 148.0]
["2026-09-23T15:06:00.002000+00:00", "trade", 7.945, 3.0]
["2026-09-23T15:06:00.005836+00:00", "trade", 7.945, 4.0]
["2026-09-23T15:06:01.059163+00:00", "trade", 7.945, 1.0]
["2026-09-23T15:06:01.061816+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:01.062419+00:00", "trade", 7.945, 46.0]
["2026-09-23T15:06:02.058897+00:00", "trade", 7.945, 1.0]
["2026-09-23T15:06:02.085643+00:00", "trade", 7.945, 150.0]
["2026-09-23T15:06:02.085705+00:00", "trade", 7.945, 150.0]
["2026-09-23T15:06:02.085844+00:00", "trade", 7.945, 150.0]
["2026-09-23T15:06:02.085854+00:00", "trade", 7.945, 150.0]
["2026-09-23T15:06:03.060314+00:00", "trade", 7.945, 1.0]
["2026-09-23T15:06:04.304521+00:00", "trade", 7.9506, 1.0]
["2026-09-23T15:06:04.730698+00:00", "trade", 7.945, 1.0]
["2026-09-23T15:06:05.051904+00:00", "trade", 7.945, 6.0]
["2026-09-23T15:06:05.051954+00:00", "trade", 7.945, 6.0]
["2026-09-23T15:06:05.052008+00:00", "trade", 7.945, 88.0]
["2026-09-23T15:06:05.052272+00:00", "trade", 7.945, 112.0]
["2026-09-23T15:06:05.052722+00:00", "trade", 7.945, 40.0]
["2026-09-23T15:06:05.052732+00:00", "trade", 7.945, 12.0]
["2026-09-23T15:06:05.653295+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:06:05.653684+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:05.653762+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:05.653769+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:05.675363+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:05.675821+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:05.675828+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:05.952717+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:08.040016+00:00", "trade", 7.9506, 13.0]
["2026-09-23T15:06:10.389321+00:00", "trade", 7.9453, 61.0]
["2026-09-23T15:06:10.390033+00:00", "trade", 7.945, 10.0]
["2026-09-23T15:06:10.390034+00:00", "trade", 7.945, 10.0]
["2026-09-23T15:06:10.390036+00:00", "trade", 7.945, 80.0]
["2026-09-23T15:06:10.390239+00:00", "trade", 7.945, 6.0]
["2026-09-23T15:06:10.390292+00:00", "trade", 7.945, 94.0]
["2026-09-23T15:06:10.390446+00:00", "trade", 7.945, 100.0]
["2026-09-23T15:06:10.391031+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:10.391683+00:00", "trade", 7.9453, 16.0]
["2026-09-23T15:06:10.392763+00:00", "trade", 7.945, 36.0]
["2026-09-23T15:06:10.393111+00:00", "trade", 7.945, 61.0]
["2026-09-23T15:06:10.854982+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:10.855033+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:10.855042+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:11.053212+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:12.012056+00:00", "trade", 7.95, 33.0]
["2026-09-23T15:06:12.015231+00:00", "trade", 7.945, 2.0]
["2026-09-23T15:06:12.019851+00:00", "trade", 7.95, 67.0]
["2026-09-23T15:06:13.060687+00:00", "trade", 7.9505, 2.0]
["2026-09-23T15:06:18.180704+00:00", "trade", 7.9514, 11.0]
["2026-09-23T15:06:18.906204+00:00", "trade", 7.9523, 63.0]
["2026-09-23T15:06:19.262139+00:00", "trade", 7.9253, 10.0]
["2026-09-23T15:06:19.263166+00:00", "trade", 7.945, 6.0]
["2026-09-23T15:06:19.263219+00:00", "trade", 7.945, 3.0]
["2026-09-23T15:06:19.263394+00:00", "trade", 7.945, 20.0]
["2026-09-23T15:06:19.263405+00:00", "trade", 7.945, 4.0]
["2026-09-23T15:06:19.263975+00:00", "trade", 7.945, 56.0]
["2026-09-23T15:06:19.264181+00:00", "trade", 7.945, 59.0]
["2026-09-23T15:06:19.264269+00:00", "trade", 7.945, 39.0]
["2026-09-23T15:06:19.264607+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:19.265067+00:00", "trade", 7.94, 17.0]
["2026-09-23T15:06:19.265178+00:00", "trade", 7.94, 1.0]
["2026-09-23T15:06:19.265231+00:00", "trade", 7.94, 43.0]
["2026-09-23T15:06:19.270386+00:00", "trade", 7.9492, 4.0]
["2026-09-23T15:06:19.273747+00:00", "trade", 7.945, 108.0]
["2026-09-23T15:06:19.364923+00:00", "trade", 7.945, 10.0]
["2026-09-23T15:06:21.185139+00:00", "trade", 7.9451, 6.0]
["2026-09-23T15:06:21.258553+00:00", "trade", 7.9451, 4.0]
["2026-09-23T15:06:21.753882+00:00", "trade", 7.945, 10.0]
["2026-09-23T15:06:21.754250+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:21.754305+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:21.754966+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:22.306530+00:00", "trade", 7.945, 6.0]
["2026-09-23T15:06:22.311051+00:00", "trade", 7.945, 20.0]
["2026-09-23T15:06:22.311061+00:00", "trade", 7.945, 120.0]
["2026-09-23T15:06:22.330107+00:00", "trade", 7.945, 8.0]
["2026-09-23T15:06:22.330210+00:00", "trade", 7.945, 6.0]
["2026-09-23T15:06:22.330466+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:22.335730+00:00", "trade", 7.945, 10.0]
["2026-09-23T15:06:22.714367+00:00", "trade", 7.9453, 5.0]
["2026-09-23T15:06:26.806041+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:27.911870+00:00", "trade", 7.945, 6.0]
["2026-09-23T15:06:27.989840+00:00", "trade", 7.945, 215.0]
["2026-09-23T15:06:28.012425+00:00", "trade", 7.9515, 12.0]
["2026-09-23T15:06:29.089926+00:00", "trade", 7.9515, 3.0]
["2026-09-23T15:06:31.782078+00:00", "trade", 7.945, 100.0]
["2026-09-23T15:06:31.833153+00:00", "trade", 7.94, 100.0]
["2026-09-23T15:06:31.833334+00:00", "trade", 7.94, 341.0]
["2026-09-23T15:06:31.838352+00:00", "trade", 7.94, 11.0]
["2026-09-23T15:06:32.087169+00:00", "trade", 7.95, 10.0]
["2026-09-23T15:06:32.087173+00:00", "trade", 7.95, 10.0]
["2026-09-23T15:06:32.087510+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:32.087525+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:32.087584+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:32.088087+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:32.088586+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:32.089082+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:32.093188+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:32.128817+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:32.129808+00:00", "trade", 7.945, 10.0]
["2026-09-23T15:06:32.135264+00:00", "trade", 7.945, 20.0]
["2026-09-23T15:06:32.223032+00:00", "trade", 7.945, 10.0]
["2026-09-23T15:06:35.335345+00:00", "trade", 7.945, 10.0]
["2026-09-23T15:06:35.335358+00:00", "trade", 7.945, 4.0]
["2026-09-23T15:06:35.335725+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:35.335776+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:35.335993+00:00", "trade", 7.945, 3.0]
["2026-09-23T15:06:35.336115+00:00", "trade", 7.94, 40.0]
["2026-09-23T15:06:35.336119+00:00", "trade", 7.94, 48.0]
["2026-09-23T15:06:35.336177+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:35.336212+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:35.336550+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:35.336577+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:35.375935+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:36.368553+00:00", "trade", 7.945, 1.0]
["2026-09-23T15:06:36.854459+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:36.854509+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:36.854616+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:36.855041+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:38.101088+00:00", "trade", 7.9513, 1.0]
["2026-09-23T15:06:38.560649+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:38.984980+00:00", "trade", 7.9513, 13.0]
["2026-09-23T15:06:40.404061+00:00", "trade", 7.945, 167.0]
["2026-09-23T15:06:40.404430+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:40.404485+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:40.404518+00:00", "trade", 7.945, 45.0]
["2026-09-23T15:06:40.405751+00:00", "trade", 7.945, 36.0]
["2026-09-23T15:06:40.406160+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:40.421456+00:00", "trade", 7.9291, 12.0]
["2026-09-23T15:06:40.674349+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:41.256617+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:42.015116+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:43.793556+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:43.793605+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:45.410487+00:00", "trade", 7.945, 100.0]
["2026-09-23T15:06:45.481818+00:00", "trade", 7.945, 142.0]
["2026-09-23T15:06:46.133330+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:06:48.600175+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:06:48.604326+00:00", "trade", 7.945, 1.0]
["2026-09-23T15:06:48.667319+00:00", "trade", 7.945, 1.0]
["2026-09-23T15:06:49.628561+00:00", "trade", 7.9518, 12.0]
["2026-09-23T15:06:50.488390+00:00", "trade", 7.945, 56.0]
["2026-09-23T15:06:50.488403+00:00", "trade", 7.945, 44.0]
["2026-09-23T15:06:50.538651+00:00", "trade", 7.945, 191.0]
["2026-09-23T15:06:52.716367+00:00", "trade", 7.9441, 3.0]
["2026-09-23T15:06:53.326952+00:00", "trade", 7.945, 10.0]
["2026-09-23T15:06:54.370633+00:00", "trade", 7.95, 2.0]
["2026-09-23T15:06:54.371389+00:00", "trade", 7.95, 75.0]
["2026-09-23T15:06:54.371475+00:00", "trade", 7.95, 75.0]
["2026-09-23T15:06:54.371554+00:00", "trade", 7.95, 75.0]
["2026-09-23T15:06:54.371632+00:00", "trade", 7.95, 75.0]
["2026-09-23T15:06:54.373761+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:06:54.373762+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:06:54.373764+00:00", "trade", 7.95, 30.0]
["2026-09-23T15:06:54.373765+00:00", "trade", 7.95, 156.0]
["2026-09-23T15:06:54.373768+00:00", "trade", 7.95, 116.0]
["2026-09-23T15:06:54.373802+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:54.373809+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:54.373823+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:54.373829+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:54.373836+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:54.374003+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:54.374010+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:54.374017+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:54.374024+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:54.374031+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:54.374034+00:00", "trade", 7.95, 14.0]
["2026-09-23T15:06:54.374037+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:54.374038+00:00", "trade", 7.95, 5.0]
["2026-09-23T15:06:54.374039+00:00", "trade", 7.95, 31.0]
["2026-09-23T15:06:54.374040+00:00", "trade", 7.95, 160.0]
["2026-09-23T15:06:54.374047+00:00", "trade", 7.95, 10.0]
["2026-09-23T15:06:54.374053+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:54.374145+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:54.374168+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:54.374173+00:00", "trade", 7.95, 400.0]
["2026-09-23T15:06:54.374185+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:06:54.374190+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:06:54.374193+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:54.374195+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:06:54.374200+00:00", "quote", 7.94, 7.95]
["2026-09-23T15:06:54.374214+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:06:54.374215+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:06:54.374216+00:00", "trade", 7.95, 64.0]
["2026-09-23T15:06:54.374218+00:00", "trade", 7.95, 6.0]
["2026-09-23T15:06:54.374219+00:00", "trade", 7.95, 33.0]
["2026-09-23T15:06:54.374219+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:06:54.374230+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:06:54.374236+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:06:54.374243+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:06:54.374247+00:00", "trade", 7.95, 140.0]
["2026-09-23T15:06:54.374250+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:06:54.374250+00:00", "trade", 7.95, 200.0]
["2026-09-23T15:06:54.374250+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:06:54.374250+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:06:54.374257+00:00", "quote", 7.95, 7.95]
["2026-09-23T15:06:54.374273+00:00", "trade", 7.95, 103.0]
["2026-09-23T15:06:54.374274+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:54.374290+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:54.374310+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:06:54.374512+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:54.374514+00:00", "trade", 7.955, 3.0]
["2026-09-23T15:06:54.374520+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:06:54.374626+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:54.374668+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:54.374686+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:54.374793+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:54.374963+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:54.374972+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:54.374992+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:54.375443+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:54.375800+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:54.379359+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:54.380303+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:54.391497+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:54.391908+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:54.391995+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:54.392396+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:54.392412+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:54.392646+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:54.392792+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:54.392878+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:54.393290+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:54.393308+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:54.393673+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:54.393761+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:54.394181+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:54.394188+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:54.394197+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:54.394206+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:54.394216+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:54.394650+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:54.405370+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:54.433225+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:54.433512+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:54.433534+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:54.433547+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:54.433613+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:06:54.433614+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:06:54.433617+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:06:54.433617+00:00", "trade", 7.95, 600.0]
["2026-09-23T15:06:54.433676+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:54.434049+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:54.435390+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:54.435746+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:54.435830+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:54.436255+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:54.436269+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:54.473812+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:54.493915+00:00", "trade", 7.955, 200.0]
["2026-09-23T15:06:54.493938+00:00", "trade", 7.955, 120.0]
["2026-09-23T15:06:54.494375+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:54.494909+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:54.646414+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:06:54.855100+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:54.855223+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:54.867537+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:54.868226+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:54.894774+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:54.895238+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:54.916212+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:54.916610+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:54.933006+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:54.933074+00:00", "trade", 7.95, 52.0]
["2026-09-23T15:06:54.933511+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:54.933562+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:54.951994+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:54.952455+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:55.460851+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:55.460903+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:55.462434+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:55.462524+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:55.601194+00:00", "trade", 7.955, 200.0]
["2026-09-23T15:06:55.601237+00:00", "trade", 7.955, 200.0]
["2026-09-23T15:06:55.601274+00:00", "trade", 7.955, 500.0]
["2026-09-23T15:06:55.601303+00:00", "trade", 7.955, 200.0]
["2026-09-23T15:06:55.601722+00:00", "trade", 7.955, 200.0]
["2026-09-23T15:06:55.602372+00:00", "trade", 7.955, 500.0]
["2026-09-23T15:06:55.603425+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:06:55.604711+00:00", "trade", 7.955, 200.0]
["2026-09-23T15:06:55.605798+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:06:55.608983+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:06:55.609798+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:06:55.609828+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:06:55.610201+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:06:55.610345+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:06:55.610775+00:00", "trade", 7.96, 300.0]
["2026-09-23T15:06:55.880700+00:00", "trade", 7.955, 50.0]
["2026-09-23T15:06:56.009689+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:56.010389+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:56.153542+00:00", "trade", 7.955, 500.0]
["2026-09-23T15:06:56.153569+00:00", "trade", 7.955, 200.0]
["2026-09-23T15:06:56.154230+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:56.157440+00:00", "trade", 7.955, 200.0]
["2026-09-23T15:06:56.159247+00:00", "trade", 7.955, 200.0]
["2026-09-23T15:06:56.161116+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:06:56.161147+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:06:56.161175+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:06:56.161204+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:06:56.162713+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:56.163459+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:06:56.163524+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:06:56.163630+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:06:56.163862+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:06:56.163906+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:06:56.163925+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:06:56.164623+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:06:56.164740+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:06:56.166238+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:06:56.166295+00:00", "trade", 7.96, 89.0]
["2026-09-23T15:06:56.166407+00:00", "trade", 7.96, 11.0]
["2026-09-23T15:06:56.169618+00:00", "trade", 7.96, 10.0]
["2026-09-23T15:06:56.169714+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:56.169731+00:00", "trade", 7.96, 90.0]
["2026-09-23T15:06:56.169735+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:56.170044+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:56.170094+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:56.170977+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:06:56.171095+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:06:56.172576+00:00", "trade", 7.96, 11.0]
["2026-09-23T15:06:56.178782+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:56.184540+00:00", "trade", 7.955, 40.0]
["2026-09-23T15:06:56.184606+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:56.184662+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:56.196831+00:00", "trade", 7.96, 189.0]
["2026-09-23T15:06:56.436601+00:00", "trade", 7.9516, 100.0]
["2026-09-23T15:06:56.438389+00:00", "trade", 7.9516, 20.0]
["2026-09-23T15:06:56.605585+00:00", "trade", 7.955, 40.0]
["2026-09-23T15:06:56.605612+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:56.608296+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:58.607300+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:58.607752+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:58.678209+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:06:58.678241+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:06:58.678292+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:06:58.680361+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:06:58.680362+00:00", "trade", 7.96, 26.0]
["2026-09-23T15:06:58.680363+00:00", "trade", 7.96, 178.0]
["2026-09-23T15:06:58.680364+00:00", "trade", 7.96, 180.0]
["2026-09-23T15:06:58.680422+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:58.680429+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:58.680600+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:58.680607+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:58.680614+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:58.680637+00:00", "trade", 7.96, 27.0]
["2026-09-23T15:06:58.680742+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:58.680764+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:58.680793+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:58.680794+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:58.680822+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:58.680846+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:06:58.680847+00:00", "trade", 7.96, 300.0]
["2026-09-23T15:06:58.680847+00:00", "quote", 7.95, 7.97]
["2026-09-23T15:06:58.680866+00:00", "quote", 7.95, 7.97]
["2026-09-23T15:06:58.680872+00:00", "quote", 7.95, 7.97]
["2026-09-23T15:06:58.680889+00:00", "quote", 7.95, 7.97]
["2026-09-23T15:06:58.680896+00:00", "quote", 7.95, 7.97]
["2026-09-23T15:06:58.680912+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:06:58.680926+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:06:58.680932+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:06:58.681202+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:06:58.681278+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:06:58.681727+00:00", "trade", 7.965, 50.0]
["2026-09-23T15:06:58.681819+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:06:58.681887+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:06:58.682124+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:06:58.684244+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:06:58.685293+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:06:58.692666+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:06:58.711178+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:06:58.748252+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:06:58.748262+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:06:58.748271+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:06:58.748277+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:06:58.748284+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:06:58.748291+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:06:58.748297+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:06:58.748312+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:06:58.748319+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:06:58.748325+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:06:58.748326+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:06:58.748332+00:00", "trade", 7.96, 4.0]
["2026-09-23T15:06:58.748333+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:06:58.748339+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:06:58.748346+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:06:58.748352+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:06:58.748360+00:00", "trade", 7.96, 36.0]
["2026-09-23T15:06:58.748360+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:06:58.748415+00:00", "quote", 7.95, 7.97]
["2026-09-23T15:06:58.748420+00:00", "quote", 7.95, 7.97]
["2026-09-23T15:06:58.748484+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:58.748498+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:58.748505+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:58.748512+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:58.748519+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:58.748539+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:58.748775+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:58.748792+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:58.748852+00:00", "trade", 7.96, 80.0]
["2026-09-23T15:06:58.749343+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:58.749835+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:58.749966+00:00", "trade", 7.96, 4.0]
["2026-09-23T15:06:58.790671+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:58.791156+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:58.824872+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:58.824933+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:58.825271+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:58.851831+00:00", "trade", 7.955, 50.0]
["2026-09-23T15:06:58.851917+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:58.852014+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:58.852309+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:59.092952+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:59.093002+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:59.186924+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:59.186940+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:59.187470+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:06:59.205646+00:00", "trade", 7.955, 200.0]
["2026-09-23T15:06:59.206577+00:00", "trade", 7.955, 200.0]
["2026-09-23T15:06:59.273314+00:00", "trade", 7.955, 170.0]
["2026-09-23T15:06:59.553838+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:59.553888+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:59.554402+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:59.556095+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:59.634841+00:00", "trade", 7.955, 200.0]
["2026-09-23T15:06:59.634916+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:59.635299+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:06:59.719730+00:00", "trade", 7.955, 50.0]
["2026-09-23T15:06:59.876020+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:59.891629+00:00", "trade", 7.955, 200.0]
["2026-09-23T15:06:59.891672+00:00", "trade", 7.955, 200.0]
["2026-09-23T15:06:59.891732+00:00", "trade", 7.955, 200.0]
["2026-09-23T15:06:59.891762+00:00", "trade", 7.955, 500.0]
["2026-09-23T15:06:59.892148+00:00", "trade", 7.955, 200.0]
["2026-09-23T15:06:59.892959+00:00", "trade", 7.955, 500.0]
["2026-09-23T15:06:59.893222+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:06:59.893643+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:06:59.893710+00:00", "trade", 7.955, 200.0]
["2026-09-23T15:06:59.893768+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:06:59.893783+00:00", "trade", 7.955, 200.0]
["2026-09-23T15:06:59.893919+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:06:59.894010+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:06:59.895133+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:06:59.895167+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:06:59.896044+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:06:59.913966+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:06:59.954992+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:00.201451+00:00", "trade", 7.955, 60.0]
["2026-09-23T15:07:00.201894+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:00.574730+00:00", "trade", 7.955, 500.0]
["2026-09-23T15:07:00.574759+00:00", "trade", 7.955, 500.0]
["2026-09-23T15:07:00.575138+00:00", "trade", 7.955, 200.0]
["2026-09-23T15:07:00.576252+00:00", "trade", 7.955, 200.0]
["2026-09-23T15:07:00.577301+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:07:00.578917+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:00.578926+00:00", "trade", 7.955, 200.0]
["2026-09-23T15:07:00.578935+00:00", "trade", 7.955, 400.0]
["2026-09-23T15:07:00.578941+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:07:00.580243+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:00.580272+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:00.581210+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:00.581237+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:00.581262+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:00.582585+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:00.582617+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:00.582645+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:00.841490+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:00.966272+00:00", "trade", 7.955, 60.0]
["2026-09-23T15:07:00.966296+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:00.969206+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:01.124744+00:00", "trade", 7.9528, 14.0]
["2026-09-23T15:07:01.276900+00:00", "trade", 7.96, 500.0]
["2026-09-23T15:07:01.276932+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:01.276989+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:01.277305+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:01.277360+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:01.277404+00:00", "trade", 7.96, 800.0]
["2026-09-23T15:07:01.277437+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:01.278151+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:01.278187+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:01.278244+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:01.278299+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:01.278308+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:01.278394+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:01.278410+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:01.278552+00:00", "trade", 7.96, 200.0]
["2026-09-23T15:07:01.278935+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:01.279011+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:01.279523+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:01.279642+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:01.279869+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:01.284801+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:01.284802+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:01.284869+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:01.284895+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:01.284950+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:01.285287+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:01.306679+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:01.988395+00:00", "trade", 7.9533, 3.0]
["2026-09-23T15:07:01.991194+00:00", "trade", 7.955, 60.0]
["2026-09-23T15:07:01.991266+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:01.991277+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:01.991731+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:01.991762+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:01.991821+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:01.992057+00:00", "trade", 7.955, 40.0]
["2026-09-23T15:07:02.551012+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:02.551041+00:00", "trade", 7.96, 500.0]
["2026-09-23T15:07:02.551079+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:02.551104+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:02.552103+00:00", "trade", 7.96, 300.0]
["2026-09-23T15:07:02.552251+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:02.552296+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:02.552325+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:02.552333+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:02.552490+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:02.552629+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:02.553379+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:02.553381+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:02.553382+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:02.553383+00:00", "trade", 7.96, 15.0]
["2026-09-23T15:07:02.553422+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:02.553427+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:02.553435+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:02.553441+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:02.553448+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:02.553621+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:02.553629+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:02.553637+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:02.553644+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:02.553651+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:02.553658+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:02.553659+00:00", "trade", 7.96, 4.0]
["2026-09-23T15:07:02.553661+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:02.553745+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:02.553759+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:02.553806+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:02.553810+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:02.553842+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:02.553862+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:02.553864+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:02.553864+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:02.553865+00:00", "quote", 7.95, 7.97]
["2026-09-23T15:07:02.553871+00:00", "quote", 7.95, 7.97]
["2026-09-23T15:07:02.553878+00:00", "quote", 7.95, 7.97]
["2026-09-23T15:07:02.553901+00:00", "quote", 7.95, 7.97]
["2026-09-23T15:07:02.553937+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:02.553944+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:02.553951+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:02.554123+00:00", "trade", 7.96, 99.0]
["2026-09-23T15:07:02.554125+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:02.554127+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:02.554127+00:00", "trade", 7.96, 200.0]
["2026-09-23T15:07:02.554128+00:00", "trade", 7.96, 59.0]
["2026-09-23T15:07:02.554132+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:02.554138+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:02.554153+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:02.554160+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:02.554167+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:02.554174+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:02.554194+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:02.554200+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:02.554214+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:02.554221+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:02.554228+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:02.554228+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:02.554236+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:02.554250+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:02.554258+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:02.554258+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:02.554264+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:02.554265+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:02.554272+00:00", "trade", 7.96, 94.0]
["2026-09-23T15:07:02.554281+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:02.554310+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:02.554318+00:00", "trade", 7.96, 2.0]
["2026-09-23T15:07:02.554325+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:02.554334+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:02.554414+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:02.554518+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:02.554526+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:02.554533+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:02.554556+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:02.554564+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:02.554587+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:02.554592+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:02.554624+00:00", "trade", 7.96, 78.0]
["2026-09-23T15:07:02.554630+00:00", "trade", 7.96, 21.0]
["2026-09-23T15:07:02.554631+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:02.554641+00:00", "trade", 7.96, 60.0]
["2026-09-23T15:07:02.554700+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:02.554714+00:00", "trade", 7.9563, 50.0]
["2026-09-23T15:07:02.554758+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:02.554827+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:02.554883+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:02.555219+00:00", "trade", 7.955, 100.0]
["2026-09-23T15:07:02.555220+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:02.555221+00:00", "trade", 7.96, 223.0]
["2026-09-23T15:07:02.555222+00:00", "trade", 7.96, 99.0]
["2026-09-23T15:07:02.555223+00:00", "trade", 7.96, 200.0]
["2026-09-23T15:07:02.555226+00:00", "trade", 7.96, 59.0]
["2026-09-23T15:07:02.555227+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:02.555234+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:02.555241+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:02.555255+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:02.555262+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:02.555290+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:02.555526+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:02.555882+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:02.555982+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:02.556095+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:02.556546+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:02.557117+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:02.558856+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:02.561657+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:02.561705+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:02.562108+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:02.562878+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:02.630949+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:02.631001+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:02.631710+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:02.656242+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:03.471416+00:00", "trade", 7.955, 314.0]
["2026-09-23T15:07:03.471476+00:00", "trade", 7.955, 30.0]
["2026-09-23T15:07:03.471534+00:00", "trade", 7.955, 86.0]
["2026-09-23T15:07:03.471598+00:00", "trade", 7.955, 554.0]
["2026-09-23T15:07:03.471905+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:03.472230+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:03.472337+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:03.472688+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:03.474116+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:03.481498+00:00", "trade", 7.955, 26.0]
["2026-09-23T15:07:03.872721+00:00", "trade", 7.96, 500.0]
["2026-09-23T15:07:03.872749+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:03.873545+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:03.874084+00:00", "trade", 7.96, 300.0]
["2026-09-23T15:07:03.875124+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:03.875443+00:00", "trade", 7.96, 200.0]
["2026-09-23T15:07:03.875547+00:00", "trade", 7.96, 200.0]
["2026-09-23T15:07:03.875556+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:03.875619+00:00", "trade", 7.96, 200.0]
["2026-09-23T15:07:03.875646+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:03.875777+00:00", "trade", 7.96, 200.0]
["2026-09-23T15:07:03.875838+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:03.876143+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:03.876867+00:00", "trade", 7.96, 200.0]
["2026-09-23T15:07:03.879090+00:00", "trade", 7.96, 59.0]
["2026-09-23T15:07:03.879091+00:00", "trade", 7.96, 41.0]
["2026-09-23T15:07:03.879092+00:00", "trade", 7.96, 78.0]
["2026-09-23T15:07:03.879140+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:03.879147+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:03.879154+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:03.879402+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:03.879448+00:00", "trade", 7.96, 400.0]
["2026-09-23T15:07:03.879452+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:03.879462+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:03.879466+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:03.879477+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:03.879481+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:03.879485+00:00", "trade", 7.96, 28.0]
["2026-09-23T15:07:03.879486+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:03.879509+00:00", "trade", 7.96, 94.0]
["2026-09-23T15:07:03.879667+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:04.108442+00:00", "trade", 7.955, 1069.0]
["2026-09-23T15:07:04.110104+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:04.743323+00:00", "trade", 7.96, 200.0]
["2026-09-23T15:07:04.744208+00:00", "trade", 7.96, 2.0]
["2026-09-23T15:07:04.744212+00:00", "trade", 7.96, 21.0]
["2026-09-23T15:07:04.744288+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:04.744295+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:04.744322+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:04.744329+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:04.744375+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:04.744444+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:04.744736+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:04.744830+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:04.745163+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:04.745870+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:04.746358+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:04.746378+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:04.748349+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:04.748829+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:04.749312+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:04.786211+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:04.786891+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:04.888249+00:00", "trade", 7.96, 85.0]
["2026-09-23T15:07:04.888249+00:00", "trade", 7.96, 15.0]
["2026-09-23T15:07:04.888654+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:04.894412+00:00", "trade", 7.965, 60.0]
["2026-09-23T15:07:04.894929+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:04.894990+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:04.894997+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:04.895010+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:04.895017+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:04.895023+00:00", "trade", 7.96, 2.0]
["2026-09-23T15:07:04.895027+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:04.895030+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:04.895034+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:04.895037+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:04.895047+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:04.895048+00:00", "quote", 7.95, 7.97]
["2026-09-23T15:07:04.895090+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:04.895113+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:04.895117+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:04.895121+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:04.895133+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:04.895140+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:04.895147+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:04.895328+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:04.895377+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:04.895407+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:04.895576+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:04.895625+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:04.895781+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:04.895800+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:04.895914+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:04.896104+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:04.896159+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:04.898419+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:04.898868+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:04.898937+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:04.947068+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.267694+00:00", "trade", 7.955, 670.0]
["2026-09-23T15:07:05.559005+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.559433+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.957304+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.957355+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.959138+00:00", "trade", 7.96, 200.0]
["2026-09-23T15:07:05.960930+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:05.960932+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:05.960934+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.960937+00:00", "trade", 7.96, 2.0]
["2026-09-23T15:07:05.960939+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:05.960940+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.960944+00:00", "trade", 7.96, 40.0]
["2026-09-23T15:07:05.960953+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.960959+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.961050+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.961061+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.961165+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.961166+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:05.961167+00:00", "quote", 7.95, 7.97]
["2026-09-23T15:07:05.961231+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:05.961233+00:00", "trade", 7.96, 30.0]
["2026-09-23T15:07:05.961238+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:05.961264+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:05.961295+00:00", "quote", 7.95, 7.97]
["2026-09-23T15:07:05.961316+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:05.961431+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:05.961492+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:05.961499+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:05.961506+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:05.961517+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:05.961521+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:05.961530+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:05.961535+00:00", "trade", 7.96, 2.0]
["2026-09-23T15:07:05.961542+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:05.961543+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:05.961548+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:05.961558+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:05.961560+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:05.961567+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:05.961568+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:05.961575+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:05.961585+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:05.961592+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:05.961618+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:05.961639+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.961656+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.961747+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.962655+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.963928+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:05.963929+00:00", "trade", 7.96, 227.0]
["2026-09-23T15:07:05.963929+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.963931+00:00", "trade", 7.96, 300.0]
["2026-09-23T15:07:05.963932+00:00", "trade", 7.96, 200.0]
["2026-09-23T15:07:05.963936+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.963937+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:05.963937+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:05.963975+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.963982+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.963989+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.963995+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.964002+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.964009+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.964016+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.964173+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.964182+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.964190+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.964197+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.964206+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:05.964209+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:05.964215+00:00", "trade", 7.96, 2.0]
["2026-09-23T15:07:05.964273+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.964295+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.964307+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.964341+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.964412+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:05.964700+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.964793+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.965415+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.965769+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:05.965770+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:05.965771+00:00", "trade", 7.96, 135.0]
["2026-09-23T15:07:05.965775+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.965789+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.965796+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.965802+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.965816+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.966110+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.966140+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.966154+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.966179+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.966218+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:05.966219+00:00", "quote", 7.95, 7.97]
["2026-09-23T15:07:05.966284+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:05.966291+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:05.966298+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:05.966304+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:05.966317+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:05.966319+00:00", "trade", 7.96, 300.0]
["2026-09-23T15:07:05.966319+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:05.966320+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:05.966321+00:00", "trade", 7.96, 300.0]
["2026-09-23T15:07:05.966326+00:00", "trade", 7.96, 59.0]
["2026-09-23T15:07:05.966326+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:05.966326+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:05.966326+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:05.966360+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:05.966367+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:05.966374+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:05.966380+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:05.966387+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:05.966409+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:05.966412+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:05.966415+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:05.966422+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:05.966428+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:05.966435+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:05.966442+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:05.966454+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:05.966561+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:05.966562+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:05.966567+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:05.966575+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:05.966582+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:05.966589+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:05.966592+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:05.966593+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:05.966597+00:00", "trade", 7.96, 99.0]
["2026-09-23T15:07:05.966599+00:00", "trade", 7.96, 2.0]
["2026-09-23T15:07:05.966601+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:05.966602+00:00", "trade", 7.96, 71.0]
["2026-09-23T15:07:05.966624+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:05.966643+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:05.966668+00:00", "trade", 7.96, 95.0]
["2026-09-23T15:07:05.966784+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:05.966797+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:05.966815+00:00", "trade", 7.96, 227.0]
["2026-09-23T15:07:05.966816+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:05.966817+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:05.966818+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:05.966819+00:00", "trade", 7.96, 300.0]
["2026-09-23T15:07:05.966823+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:05.966827+00:00", "trade", 7.96, 59.0]
["2026-09-23T15:07:05.966827+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:05.966827+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:05.966827+00:00", "trade", 7.96, 37.0]
["2026-09-23T15:07:05.966829+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:05.966835+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:05.966836+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:05.966837+00:00", "trade", 7.96, 200.0]
["2026-09-23T15:07:05.966837+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:05.966842+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:05.966849+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:05.966856+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:05.966870+00:00", "trade", 7.96, 70.0]
["2026-09-23T15:07:05.966870+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:05.966876+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:05.966883+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:05.966886+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:05.966888+00:00", "trade", 7.96, 19.0]
["2026-09-23T15:07:05.966888+00:00", "trade", 7.96, 7.0]
["2026-09-23T15:07:05.966888+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:05.966890+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:05.966891+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.966892+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:05.966892+00:00", "trade", 7.96, 125.0]
["2026-09-23T15:07:05.966897+00:00", "trade", 7.96, 83.0]
["2026-09-23T15:07:05.966899+00:00", "trade", 7.96, 81.0]
["2026-09-23T15:07:05.966900+00:00", "trade", 7.96, 2.0]
["2026-09-23T15:07:05.966902+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:05.966907+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:05.966917+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.966931+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.966938+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.966945+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.966951+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.966958+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.966965+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.966969+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.966982+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.967014+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.967014+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.967017+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:05.967018+00:00", "trade", 7.96, 3.0]
["2026-09-23T15:07:05.967022+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.967118+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.967136+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.967165+00:00", "trade", 7.96, 95.0]
["2026-09-23T15:07:05.967166+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:05.967168+00:00", "trade", 7.96, 11.0]
["2026-09-23T15:07:05.967168+00:00", "trade", 7.96, 49.0]
["2026-09-23T15:07:05.967172+00:00", "trade", 7.96, 14.0]
["2026-09-23T15:07:05.967172+00:00", "trade", 7.96, 9.0]
["2026-09-23T15:07:05.967230+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.967244+00:00", "trade", 7.96, 19.0]
["2026-09-23T15:07:05.967244+00:00", "trade", 7.96, 3.0]
["2026-09-23T15:07:05.967245+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.967252+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:05.967262+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.967318+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.967331+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.967345+00:00", "trade", 7.96, 2.0]
["2026-09-23T15:07:05.967353+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.967409+00:00", "trade", 7.96, 60.0]
["2026-09-23T15:07:05.967411+00:00", "trade", 7.96, 200.0]
["2026-09-23T15:07:05.967411+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:05.967412+00:00", "trade", 7.96, 234.0]
["2026-09-23T15:07:05.967415+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.967422+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.967426+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.967432+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.967449+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.967455+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.967462+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.967469+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.967482+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.967485+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.967489+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.967496+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.967503+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.967510+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.967516+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.967551+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.967553+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.967575+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.967609+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.967617+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.967627+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.967698+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.967748+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.967807+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.967847+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.968045+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.968104+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.968690+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.969132+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.969139+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.969710+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.969952+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.969955+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:05.969955+00:00", "trade", 7.96, 80.0]
["2026-09-23T15:07:05.969959+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.969981+00:00", "trade", 7.96, 20.0]
["2026-09-23T15:07:05.969982+00:00", "trade", 7.96, 130.0]
["2026-09-23T15:07:05.969989+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.969995+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.970043+00:00", "trade", 7.96, 150.0]
["2026-09-23T15:07:05.970078+00:00", "trade", 7.96, 20.0]
["2026-09-23T15:07:05.970080+00:00", "trade", 7.96, 34.0]
["2026-09-23T15:07:05.970163+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.970240+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.970647+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.970702+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:05.972188+00:00", "trade", 7.958, 10.0]
["2026-09-23T15:07:05.975043+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:05.976508+00:00", "trade", 7.9574, 10.0]
["2026-09-23T15:07:06.672590+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:06.673078+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:06.673091+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:06.673484+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:06.673983+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:06.674350+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:06.674455+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:06.674659+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:06.674881+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:06.674913+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:06.675102+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:06.747685+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:06.748604+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:06.748648+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:06.749055+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:08.030203+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:08.030651+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:08.112755+00:00", "trade", 7.96, 200.0]
["2026-09-23T15:07:08.112801+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:08.113069+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:08.113789+00:00", "trade", 7.96, 43.0]
["2026-09-23T15:07:08.113790+00:00", "trade", 7.96, 20.0]
["2026-09-23T15:07:08.113792+00:00", "trade", 7.96, 10.0]
["2026-09-23T15:07:08.113793+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:08.113796+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:08.113858+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:08.113864+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:08.113872+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:08.114101+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:08.114146+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:08.114207+00:00", "quote", 7.95, 7.97]
["2026-09-23T15:07:08.114259+00:00", "quote", 7.95, 7.97]
["2026-09-23T15:07:08.114268+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:08.114302+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:08.114304+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:08.114306+00:00", "trade", 7.96, 59.0]
["2026-09-23T15:07:08.114306+00:00", "trade", 7.96, 96.0]
["2026-09-23T15:07:08.114326+00:00", "trade", 7.96, 79.0]
["2026-09-23T15:07:08.114331+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:08.114337+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:08.114344+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:08.114351+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:08.114358+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:08.114365+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:08.114372+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:08.114387+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:08.114392+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:08.114400+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:08.114555+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:08.114603+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:08.114642+00:00", "trade", 7.965, 79.0]
["2026-09-23T15:07:08.114657+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:08.114686+00:00", "trade", 7.96, 82.0]
["2026-09-23T15:07:08.114692+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:08.114694+00:00", "trade", 7.96, 79.0]
["2026-09-23T15:07:08.114724+00:00", "quote", 7.96, 7.96]
["2026-09-23T15:07:08.114739+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:08.114757+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:08.114768+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:08.114777+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:08.114785+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:08.114857+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:08.114866+00:00", "trade", 7.96, 85.0]
["2026-09-23T15:07:08.114912+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:08.115156+00:00", "trade", 7.955, 79.0]
["2026-09-23T15:07:08.115166+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:08.115208+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:08.115241+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:08.115372+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:08.116244+00:00", "trade", 7.96, 11.0]
["2026-09-23T15:07:08.119970+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:08.167452+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:08.239895+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:08.239905+00:00", "trade", 7.96, 400.0]
["2026-09-23T15:07:08.239909+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:08.239914+00:00", "trade", 7.96, 70.0]
["2026-09-23T15:07:08.239933+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:08.240014+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:08.240070+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:08.354182+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:08.355617+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:08.355699+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:08.491430+00:00", "trade", 7.96, 200.0]
["2026-09-23T15:07:08.491430+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:08.491431+00:00", "trade", 7.96, 59.0]
["2026-09-23T15:07:08.491433+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:07:08.491434+00:00", "trade", 7.96, 21.0]
["2026-09-23T15:07:08.491492+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:08.491499+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:08.491755+00:00", "quote", 7.95, 7.96]
["2026-09-23T15:07:08.491800+00:00", "trade", 7.96, 62.0]
["2026-09-23T15:07:08.491800+00:00", "trade", 7.96, 17.0]
["2026-09-23T15:07:08.491800+00:00", "trade", 7.96, 20.0]
["2026-09-23T15:07:08.491800+00:00", "trade", 7.96, 85.0]
["2026-09-23T15:07:08.491835+00:00", "quote", 7.95, 7.97]
["2026-09-23T15:07:08.491888+00:00", "quote", 7.95, 7.97]
["2026-09-23T15:07:08.491899+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:08.491907+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:08.491920+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:08.491926+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:08.492609+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:08.496180+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:08.496454+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:08.496499+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:08.496656+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:08.496667+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:08.496835+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:08.497326+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:08.497337+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:08.497789+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:08.497878+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:08.498270+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:08.498287+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:08.498606+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:08.498669+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:08.498722+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:08.499149+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:08.499166+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:08.499609+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:08.504827+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:08.524712+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:08.956172+00:00", "trade", 7.965, 60.0]
["2026-09-23T15:07:08.956205+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:08.960419+00:00", "trade", 7.96, 150.0]
["2026-09-23T15:07:08.960520+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:08.960525+00:00", "trade", 7.96, 150.0]
["2026-09-23T15:07:08.961027+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:08.961251+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:08.961290+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:08.961478+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:08.961767+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:08.961774+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:08.961787+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:08.961849+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:08.962332+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:08.962441+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:08.962784+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:08.963680+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:08.963767+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:08.964162+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:08.964423+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:08.964550+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:08.964636+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:08.964718+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:08.964745+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:08.965037+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:08.965094+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:08.965458+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:08.965515+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:08.965539+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:08.965940+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:08.965952+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:08.966392+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:08.966818+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:08.966907+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:08.967298+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:08.967560+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:08.967747+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:08.968667+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:08.968755+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:08.969149+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:08.969401+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:08.969598+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:08.969629+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:09.006091+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:09.006120+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:09.057587+00:00", "trade", 7.965, 60.0]
["2026-09-23T15:07:09.058340+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:09.735813+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:09.735849+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:09.875527+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:09.945084+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:09.945867+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:09.946292+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:10.542636+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:10.542663+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:10.543165+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:10.581338+00:00", "trade", 7.955, 11.0]
["2026-09-23T15:07:10.681830+00:00", "trade", 7.96, 1.0]
["2026-09-23T15:07:10.839997+00:00", "trade", 7.9601, 500.0]
["2026-09-23T15:07:10.840181+00:00", "trade", 7.9602, 500.0]
["2026-09-23T15:07:10.840521+00:00", "trade", 7.9601, 1000.0]
["2026-09-23T15:07:10.840859+00:00", "trade", 7.9601, 2000.0]
["2026-09-23T15:07:10.841204+00:00", "trade", 7.9601, 1000.0]
["2026-09-23T15:07:10.957442+00:00", "trade", 7.965, 200.0]
["2026-09-23T15:07:10.958047+00:00", "trade", 7.965, 40.0]
["2026-09-23T15:07:10.977713+00:00", "trade", 7.965, 90.0]
["2026-09-23T15:07:11.031930+00:00", "trade", 7.965, 200.0]
["2026-09-23T15:07:11.032521+00:00", "trade", 7.9596, 50.0]
["2026-09-23T15:07:11.033274+00:00", "trade", 7.965, 30.0]
["2026-09-23T15:07:11.042849+00:00", "trade", 7.965, 10.0]
["2026-09-23T15:07:11.079721+00:00", "trade", 7.965, 10.0]
["2026-09-23T15:07:11.088094+00:00", "trade", 7.965, 10.0]
["2026-09-23T15:07:11.094825+00:00", "trade", 7.97, 500.0]
["2026-09-23T15:07:11.094857+00:00", "trade", 7.965, 200.0]
["2026-09-23T15:07:11.094867+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:11.094889+00:00", "trade", 7.97, 100.0]
["2026-09-23T15:07:11.094923+00:00", "trade", 7.97, 100.0]
["2026-09-23T15:07:11.094955+00:00", "trade", 7.97, 100.0]
["2026-09-23T15:07:11.095114+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:11.095348+00:00", "trade", 7.97, 500.0]
["2026-09-23T15:07:11.095869+00:00", "trade", 7.97, 100.0]
["2026-09-23T15:07:11.095902+00:00", "trade", 7.97, 200.0]
["2026-09-23T15:07:11.096528+00:00", "trade", 7.97, 800.0]
["2026-09-23T15:07:11.096556+00:00", "trade", 7.97, 100.0]
["2026-09-23T15:07:11.097902+00:00", "trade", 7.97, 100.0]
["2026-09-23T15:07:11.098079+00:00", "trade", 7.97, 100.0]
["2026-09-23T15:07:11.099193+00:00", "trade", 7.97, 100.0]
["2026-09-23T15:07:11.103470+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:11.104202+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:11.144559+00:00", "trade", 7.965, 10.0]
["2026-09-23T15:07:11.153864+00:00", "trade", 7.965, 110.0]
["2026-09-23T15:07:11.153893+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:11.153919+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:11.250513+00:00", "trade", 7.965, 110.0]
["2026-09-23T15:07:11.250545+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:11.259143+00:00", "trade", 7.965, 30.0]
["2026-09-23T15:07:11.338142+00:00", "trade", 7.965, 30.0]
["2026-09-23T15:07:11.540111+00:00", "trade", 7.9685, 6.0]
["2026-09-23T15:07:11.540343+00:00", "trade", 7.9615, 5.0]
["2026-09-23T15:07:11.568427+00:00", "trade", 7.965, 100.0]
["2026-09-23T15:07:12.149530+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:12.149557+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:12.867078+00:00", "trade", 7.965, 500.0]
["2026-09-23T15:07:12.870172+00:00", "trade", 7.965, 200.0]
["2026-09-23T15:07:12.871918+00:00", "trade", 7.965, 200.0]
["2026-09-23T15:07:12.871977+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:12.873449+00:00", "trade", 7.965, 200.0]
["2026-09-23T15:07:12.877051+00:00", "trade", 7.97, 200.0]
["2026-09-23T15:07:12.877080+00:00", "trade", 7.965, 200.0]
["2026-09-23T15:07:12.877109+00:00", "trade", 7.97, 100.0]
["2026-09-23T15:07:12.878762+00:00", "trade", 7.97, 400.0]
["2026-09-23T15:07:12.878791+00:00", "trade", 7.965, 200.0]
["2026-09-23T15:07:12.878843+00:00", "trade", 7.97, 150.0]
["2026-09-23T15:07:12.878875+00:00", "trade", 7.97, 100.0]
["2026-09-23T15:07:12.878909+00:00", "trade", 7.97, 50.0]
["2026-09-23T15:07:12.879516+00:00", "trade", 7.97, 100.0]
["2026-09-23T15:07:12.879539+00:00", "trade", 7.97, 150.0]
["2026-09-23T15:07:12.880535+00:00", "trade", 7.97, 50.0]
["2026-09-23T15:07:12.888976+00:00", "trade", 7.965, 200.0]
["2026-09-23T15:07:12.981881+00:00", "trade", 7.965, 60.0]
["2026-09-23T15:07:12.990395+00:00", "trade", 7.965, 90.0]
["2026-09-23T15:07:13.024569+00:00", "trade", 7.965, 50.0]
["2026-09-23T15:07:13.032481+00:00", "trade", 7.965, 20.0]
["2026-09-23T15:07:13.137211+00:00", "trade", 7.965, 10.0]
["2026-09-23T15:07:13.145498+00:00", "trade", 7.965, 20.0]
["2026-09-23T15:07:13.234405+00:00", "trade", 7.965, 10.0]
["2026-09-23T15:07:13.243279+00:00", "trade", 7.965, 20.0]
["2026-09-23T15:07:13.279858+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:13.279910+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:13.460851+00:00", "trade", 7.9586, 6.0]
["2026-09-23T15:07:13.757303+00:00", "trade", 7.97, 500.0]
["2026-09-23T15:07:13.757345+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:13.757349+00:00", "trade", 7.97, 100.0]
["2026-09-23T15:07:13.757401+00:00", "trade", 7.97, 200.0]
["2026-09-23T15:07:13.757653+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:13.757839+00:00", "trade", 7.97, 350.0]
["2026-09-23T15:07:13.758589+00:00", "trade", 7.97, 100.0]
["2026-09-23T15:07:13.758654+00:00", "trade", 7.97, 100.0]
["2026-09-23T15:07:13.758669+00:00", "trade", 7.97, 200.0]
["2026-09-23T15:07:13.758810+00:00", "trade", 7.97, 100.0]
["2026-09-23T15:07:13.758925+00:00", "trade", 7.97, 112.0]
["2026-09-23T15:07:13.758989+00:00", "trade", 7.97, 100.0]
["2026-09-23T15:07:13.759558+00:00", "trade", 7.97, 100.0]
["2026-09-23T15:07:13.759859+00:00", "trade", 7.97, 200.0]
["2026-09-23T15:07:13.760666+00:00", "trade", 7.97, 738.0]
["2026-09-23T15:07:13.760747+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:13.760762+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:13.760804+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:13.761583+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:13.762720+00:00", "trade", 7.97, 100.0]
["2026-09-23T15:07:13.988322+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:14.512591+00:00", "trade", 7.9568, 200.0]
["2026-09-23T15:07:14.768312+00:00", "trade", 7.965, 1.0]
["2026-09-23T15:07:15.677671+00:00", "trade", 7.965, 1.0]
["2026-09-23T15:07:15.744285+00:00", "trade", 7.965, 100.0]
["2026-09-23T15:07:15.955248+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:16.424415+00:00", "trade", 7.97, 100.0]
["2026-09-23T15:07:16.424498+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:16.424519+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:16.424550+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:16.425337+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:17.529599+00:00", "trade", 7.97, 2200.0]
["2026-09-23T15:07:17.529599+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:17.529601+00:00", "trade", 7.97, 100.0]
["2026-09-23T15:07:17.534125+00:00", "trade", 7.97, 200.0]
["2026-09-23T15:07:17.534125+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:17.765637+00:00", "trade", 7.97, 100.0]
["2026-09-23T15:07:17.766134+00:00", "trade", 7.97, 44.0]
["2026-09-23T15:07:17.766188+00:00", "trade", 7.97, 56.0]
["2026-09-23T15:07:17.766277+00:00", "trade", 7.97, 44.0]
["2026-09-23T15:07:17.766332+00:00", "trade", 7.97, 56.0]
["2026-09-23T15:07:17.766821+00:00", "trade", 7.97, 100.0]
["2026-09-23T15:07:18.476181+00:00", "trade", 7.9572, 1.0]
["2026-09-23T15:07:19.336339+00:00", "trade", 7.97, 11.0]
["2026-09-23T15:07:19.337116+00:00", "trade", 7.97, 1.0]
["2026-09-23T15:07:19.337157+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:19.337164+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:19.337353+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:19.337360+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:19.337366+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:19.337380+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:19.337387+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:19.337392+00:00", "trade", 7.97, 600.0]
["2026-09-23T15:07:19.337399+00:00", "trade", 7.97, 20.0]
["2026-09-23T15:07:19.337400+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:19.337402+00:00", "trade", 7.97, 300.0]
["2026-09-23T15:07:19.337416+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:19.337422+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:19.337429+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:19.337437+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:19.337478+00:00", "trade", 7.97, 18.0]
["2026-09-23T15:07:19.337514+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:19.337521+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:19.337531+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:07:19.337539+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:07:19.337547+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:07:19.337554+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:07:19.337559+00:00", "trade", 7.97, 62.0]
["2026-09-23T15:07:19.337560+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:07:19.337567+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:07:19.337573+00:00", "trade", 7.97, 150.0]
["2026-09-23T15:07:19.337581+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:07:19.337584+00:00", "trade", 7.97, 30.0]
["2026-09-23T15:07:19.337595+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:07:19.337602+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:07:19.337608+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:07:19.337617+00:00", "trade", 7.97, 800.0]
["2026-09-23T15:07:19.337618+00:00", "trade", 7.97, 60.0]
["2026-09-23T15:07:19.337618+00:00", "trade", 7.97, 300.0]
["2026-09-23T15:07:19.337619+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.337621+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.337685+00:00", "trade", 7.97, 200.0]
["2026-09-23T15:07:19.337717+00:00", "trade", 7.975, 400.0]
["2026-09-23T15:07:19.337718+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.337719+00:00", "trade", 7.97, 100.0]
["2026-09-23T15:07:19.337720+00:00", "trade", 7.97, 257.0]
["2026-09-23T15:07:19.337721+00:00", "trade", 7.97, 100.0]
["2026-09-23T15:07:19.337725+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.337726+00:00", "trade", 7.97, 200.0]
["2026-09-23T15:07:19.337726+00:00", "trade", 7.97, 66.0]
["2026-09-23T15:07:19.337727+00:00", "trade", 7.97, 77.0]
["2026-09-23T15:07:19.337733+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.337739+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.337743+00:00", "trade", 7.975, 100.0]
["2026-09-23T15:07:19.337747+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.337753+00:00", "trade", 7.97, 23.0]
["2026-09-23T15:07:19.337754+00:00", "trade", 7.97, 13.0]
["2026-09-23T15:07:19.337755+00:00", "trade", 7.97, 100.0]
["2026-09-23T15:07:19.337757+00:00", "trade", 7.97, 46.0]
["2026-09-23T15:07:19.337760+00:00", "trade", 7.97, 118.0]
["2026-09-23T15:07:19.337760+00:00", "trade", 7.97, 100.0]
["2026-09-23T15:07:19.337762+00:00", "trade", 7.97, 100.0]
["2026-09-23T15:07:19.337777+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.337785+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.337794+00:00", "trade", 7.97, 200.0]
["2026-09-23T15:07:19.337800+00:00", "trade", 7.97, 257.0]
["2026-09-23T15:07:19.337802+00:00", "trade", 7.97, 100.0]
["2026-09-23T15:07:19.337802+00:00", "trade", 7.97, 100.0]
["2026-09-23T15:07:19.337803+00:00", "trade", 7.97, 66.0]
["2026-09-23T15:07:19.337807+00:00", "trade", 7.97, 66.0]
["2026-09-23T15:07:19.337810+00:00", "trade", 7.97, 177.0]
["2026-09-23T15:07:19.337836+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.337844+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.337851+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.337857+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.337891+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.337898+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.337905+00:00", "trade", 7.97, 200.0]
["2026-09-23T15:07:19.337905+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.337913+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.337913+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.337920+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.337927+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.337928+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.337932+00:00", "trade", 7.97, 200.0]
["2026-09-23T15:07:19.337938+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.337944+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.337951+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.337958+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.337965+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.337972+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.337978+00:00", "trade", 7.975, 100.0]
["2026-09-23T15:07:19.337978+00:00", "trade", 7.97, 106.0]
["2026-09-23T15:07:19.337978+00:00", "trade", 7.97, 8.0]
["2026-09-23T15:07:19.337978+00:00", "trade", 7.97, 50.0]
["2026-09-23T15:07:19.337986+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.338012+00:00", "trade", 7.975, 100.0]
["2026-09-23T15:07:19.338012+00:00", "trade", 7.97, 89.0]
["2026-09-23T15:07:19.338012+00:00", "trade", 7.97, 100.0]
["2026-09-23T15:07:19.338012+00:00", "trade", 7.97, 93.0]
["2026-09-23T15:07:19.338014+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.338020+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.338032+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.338042+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.338049+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.338071+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.338078+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.338079+00:00", "trade", 7.975, 100.0]
["2026-09-23T15:07:19.338182+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.338191+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.338192+00:00", "trade", 7.975, 100.0]
["2026-09-23T15:07:19.338210+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.338211+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.338240+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.338253+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.338285+00:00", "trade", 7.975, 200.0]
["2026-09-23T15:07:19.338287+00:00", "trade", 7.97, 69.0]
["2026-09-23T15:07:19.338287+00:00", "trade", 7.97, 100.0]
["2026-09-23T15:07:19.338289+00:00", "trade", 7.97, 64.0]
["2026-09-23T15:07:19.338291+00:00", "trade", 7.975, 100.0]
["2026-09-23T15:07:19.338293+00:00", "trade", 7.97, 70.0]
["2026-09-23T15:07:19.338293+00:00", "trade", 7.97, 22.0]
["2026-09-23T15:07:19.338309+00:00", "trade", 7.975, 200.0]
["2026-09-23T15:07:19.338321+00:00", "trade", 7.97, 100.0]
["2026-09-23T15:07:19.338336+00:00", "trade", 7.97, 8.0]
["2026-09-23T15:07:19.338441+00:00", "quote", 7.96, 7.98]
["2026-09-23T15:07:19.338482+00:00", "quote", 7.96, 7.98]
["2026-09-23T15:07:19.338509+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:19.338524+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:19.338538+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:19.338544+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:19.338560+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:19.338667+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:19.338775+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:19.338804+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:19.338920+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:19.339214+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:19.339278+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:19.340522+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:19.343028+00:00", "trade", 7.97, 66.0]
["2026-09-23T15:07:19.343029+00:00", "trade", 7.97, 40.0]
["2026-09-23T15:07:19.343031+00:00", "trade", 7.97, 23.0]
["2026-09-23T15:07:19.343032+00:00", "trade", 7.97, 100.0]
["2026-09-23T15:07:19.343035+00:00", "trade", 7.97, 100.0]
["2026-09-23T15:07:19.343090+00:00", "quote", 7.96, 7.97]
["2026-09-23T15:07:19.343254+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:07:19.343262+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:07:19.343268+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:07:19.343276+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:07:19.343282+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:07:19.343288+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:07:19.343295+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:07:19.343302+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:07:19.343307+00:00", "trade", 7.97, 21.0]
["2026-09-23T15:07:19.343309+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:07:19.343313+00:00", "trade", 7.97, 96.0]
["2026-09-23T15:07:19.343313+00:00", "trade", 7.97, 89.0]
["2026-09-23T15:07:19.343316+00:00", "trade", 7.97, 100.0]
["2026-09-23T15:07:19.343316+00:00", "trade", 7.97, 100.0]
["2026-09-23T15:07:19.343320+00:00", "trade", 7.97, 89.0]
["2026-09-23T15:07:19.343320+00:00", "trade", 7.97, 18.0]
["2026-09-23T15:07:19.343320+00:00", "trade", 7.97, 64.0]
["2026-09-23T15:07:19.343320+00:00", "trade", 7.97, 100.0]
["2026-09-23T15:07:19.343322+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:07:19.343335+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:07:19.343341+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:07:19.343379+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:07:19.343420+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:07:19.343482+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:07:19.343493+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:07:19.343588+00:00", "trade", 7.97, 139.0]
["2026-09-23T15:07:19.343588+00:00", "trade", 7.97, 100.0]
["2026-09-23T15:07:19.343589+00:00", "trade", 7.97, 100.0]
["2026-09-23T15:07:19.343590+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.343692+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.343772+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.343830+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.343930+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.344025+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.344128+00:00", "trade", 7.97, 150.0]
["2026-09-23T15:07:19.344180+00:00", "trade", 7.97, 150.0]
["2026-09-23T15:07:19.344191+00:00", "trade", 7.97, 112.0]
["2026-09-23T15:07:19.344191+00:00", "trade", 7.97, 38.0]
["2026-09-23T15:07:19.344233+00:00", "trade", 7.97, 150.0]
["2026-09-23T15:07:19.344282+00:00", "trade", 7.97, 150.0]
["2026-09-23T15:07:19.344287+00:00", "trade", 7.97, 62.0]
["2026-09-23T15:07:19.344300+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.344947+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.345101+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.348787+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.348835+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.350733+00:00", "trade", 7.975, 60.0]
["2026-09-23T15:07:19.350747+00:00", "trade", 7.975, 10.0]
["2026-09-23T15:07:19.351731+00:00", "trade", 7.97, 208.0]
["2026-09-23T15:07:19.351736+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.351743+00:00", "trade", 7.97, 362.0]
["2026-09-23T15:07:19.351794+00:00", "trade", 7.97, 200.0]
["2026-09-23T15:07:19.351795+00:00", "trade", 7.97, 257.0]
["2026-09-23T15:07:19.351799+00:00", "trade", 7.97, 100.0]
["2026-09-23T15:07:19.351799+00:00", "trade", 7.97, 100.0]
["2026-09-23T15:07:19.351822+00:00", "trade", 7.97, 100.0]
["2026-09-23T15:07:19.351822+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.351827+00:00", "trade", 7.97, 6.0]
["2026-09-23T15:07:19.351828+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.351834+00:00", "trade", 7.97, 16.0]
["2026-09-23T15:07:19.351842+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.351849+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.351856+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.351869+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.351876+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.351882+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.351889+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.351890+00:00", "trade", 7.97, 100.0]
["2026-09-23T15:07:19.351895+00:00", "trade", 7.97, 8.0]
["2026-09-23T15:07:19.351895+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.351901+00:00", "trade", 7.97, 100.0]
["2026-09-23T15:07:19.351903+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.351910+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.351917+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.351923+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.351987+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.352082+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.352089+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.352093+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.352096+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.352102+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.352118+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.352125+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.352132+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.352151+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.352193+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.352200+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.352204+00:00", "trade", 7.97, 100.0]
["2026-09-23T15:07:19.352207+00:00", "trade", 7.97, 7.0]
["2026-09-23T15:07:19.352207+00:00", "trade", 7.97, 18.0]
["2026-09-23T15:07:19.352207+00:00", "trade", 7.97, 64.0]
["2026-09-23T15:07:19.352207+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.352210+00:00", "trade", 7.97, 50.0]
["2026-09-23T15:07:19.352215+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.352218+00:00", "trade", 7.97, 203.0]
["2026-09-23T15:07:19.352222+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.352223+00:00", "trade", 7.97, 100.0]
["2026-09-23T15:07:19.352226+00:00", "trade", 7.97, 100.0]
["2026-09-23T15:07:19.352228+00:00", "trade", 7.97, 197.0]
["2026-09-23T15:07:19.352229+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.352230+00:00", "trade", 7.97, 3.0]
["2026-09-23T15:07:19.352231+00:00", "trade", 7.97, 142.0]
["2026-09-23T15:07:19.352233+00:00", "trade", 7.97, 100.0]
["2026-09-23T15:07:19.352242+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.352267+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.352274+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.352277+00:00", "trade", 7.97, 44.0]
["2026-09-23T15:07:19.352282+00:00", "trade", 7.97, 187.0]
["2026-09-23T15:07:19.352282+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.352290+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.352293+00:00", "trade", 7.97, 78.0]
["2026-09-23T15:07:19.352296+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.352301+00:00", "trade", 7.97, 189.0]
["2026-09-23T15:07:19.352321+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:07:19.352330+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:07:19.352359+00:00", "trade", 7.97, 78.0]
["2026-09-23T15:07:19.352360+00:00", "trade", 7.97, 203.0]
["2026-09-23T15:07:19.352361+00:00", "trade", 7.97, 189.0]
["2026-09-23T15:07:19.352362+00:00", "trade", 7.97, 44.0]
["2026-09-23T15:07:19.352365+00:00", "trade", 7.97, 129.0]
["2026-09-23T15:07:19.352367+00:00", "trade", 7.97, 114.0]
["2026-09-23T15:07:19.352373+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:07:19.352381+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:07:19.352382+00:00", "trade", 7.97, 8.0]
["2026-09-23T15:07:19.352386+00:00", "trade", 7.97, 100.0]
["2026-09-23T15:07:19.352386+00:00", "trade", 7.97, 23.0]
["2026-09-23T15:07:19.352387+00:00", "trade", 7.97, 100.0]
["2026-09-23T15:07:19.352388+00:00", "trade", 7.97, 27.0]
["2026-09-23T15:07:19.352388+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:07:19.352389+00:00", "trade", 7.97, 150.0]
["2026-09-23T15:07:19.352398+00:00", "trade", 7.97, 50.0]
["2026-09-23T15:07:19.352399+00:00", "trade", 7.97, 23.0]
["2026-09-23T15:07:19.352402+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:07:19.352405+00:00", "trade", 7.97, 99.0]
["2026-09-23T15:07:19.352409+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:07:19.352423+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:07:19.352430+00:00", "trade", 7.97, 200.0]
["2026-09-23T15:07:19.352434+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:07:19.352436+00:00", "trade", 7.97, 97.0]
["2026-09-23T15:07:19.352436+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:07:19.352444+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:07:19.352454+00:00", "trade", 7.97, 1.0]
["2026-09-23T15:07:19.352467+00:00", "trade", 7.97, 89.0]
["2026-09-23T15:07:19.352470+00:00", "trade", 7.97, 26.0]
["2026-09-23T15:07:19.352498+00:00", "trade", 7.97, 73.0]
["2026-09-23T15:07:19.352500+00:00", "trade", 7.97, 100.0]
["2026-09-23T15:07:19.352500+00:00", "trade", 7.97, 100.0]
["2026-09-23T15:07:19.352501+00:00", "trade", 7.97, 100.0]
["2026-09-23T15:07:19.352502+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:07:19.352503+00:00", "trade", 7.97, 6.0]
["2026-09-23T15:07:19.352503+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:07:19.352504+00:00", "trade", 7.97, 138.0]
["2026-09-23T15:07:19.352508+00:00", "trade", 7.97, 8.0]
["2026-09-23T15:07:19.352508+00:00", "trade", 7.97, 21.0]
["2026-09-23T15:07:19.352544+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:07:19.352568+00:00", "trade", 7.97, 4.0]
["2026-09-23T15:07:19.352568+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:07:19.352597+00:00", "trade", 7.97, 51.0]
["2026-09-23T15:07:19.352610+00:00", "trade", 7.97, 300.0]
["2026-09-23T15:07:19.352620+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:07:19.352632+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:07:19.352641+00:00", "trade", 7.97, 100.0]
["2026-09-23T15:07:19.352641+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:07:19.352649+00:00", "trade", 7.97, 63.0]
["2026-09-23T15:07:19.352659+00:00", "trade", 7.97, 5.0]
["2026-09-23T15:07:19.352690+00:00", "quote", 7.97, 7.97]
["2026-09-23T15:07:19.352693+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.352715+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.352752+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.352770+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.352793+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.352806+00:00", "trade", 7.97, 300.0]
["2026-09-23T15:07:19.352850+00:00", "trade", 7.9697, 50.0]
["2026-09-23T15:07:19.352851+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.352883+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.352911+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.352922+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.352943+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.352958+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.353038+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.353074+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.353076+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.353088+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.353095+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.353096+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.353119+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.353139+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.354306+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.354331+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.356457+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.356829+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.356849+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.356878+00:00", "trade", 7.97, 9.0]
["2026-09-23T15:07:19.361409+00:00", "trade", 7.9695, 20.0]
["2026-09-23T15:07:19.362544+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.367126+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.368241+00:00", "trade", 7.97, 20.0]
["2026-09-23T15:07:19.380626+00:00", "trade", 7.97, 100.0]
["2026-09-23T15:07:19.380652+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.380658+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.381284+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.381341+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.384830+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.389118+00:00", "trade", 7.97, 55.0]
["2026-09-23T15:07:19.389145+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.389746+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.399363+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.399387+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.409448+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.425597+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.425621+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.430419+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.487048+00:00", "trade", 7.975, 127.0]
["2026-09-23T15:07:19.490732+00:00", "trade", 7.975, 230.0]
["2026-09-23T15:07:19.491200+00:00", "trade", 7.975, 27.0]
["2026-09-23T15:07:19.503270+00:00", "trade", 7.975, 102.0]
["2026-09-23T15:07:19.527215+00:00", "trade", 7.975, 267.0]
["2026-09-23T15:07:19.952422+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.952448+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.954867+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.954906+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.955316+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.956701+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:19.957158+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:20.133098+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:07:20.133160+00:00", "trade", 7.98, 112.0]
["2026-09-23T15:07:20.133863+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:20.134057+00:00", "trade", 7.98, 200.0]
["2026-09-23T15:07:20.134058+00:00", "trade", 7.98, 10.0]
["2026-09-23T15:07:20.134059+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:07:20.134061+00:00", "trade", 7.98, 300.0]
["2026-09-23T15:07:20.134077+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:20.134084+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:20.134091+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:20.134098+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:20.134112+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:20.134119+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:20.134125+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:20.134295+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:20.134301+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:20.134309+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:20.134316+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:20.134323+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:20.134330+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:20.134331+00:00", "trade", 7.98, 200.0]
["2026-09-23T15:07:20.134334+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:07:20.134432+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:20.134434+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:20.134455+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:20.134472+00:00", "trade", 7.98, 42.0]
["2026-09-23T15:07:20.134486+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:20.134501+00:00", "trade", 7.99, 200.0]
["2026-09-23T15:07:20.134504+00:00", "trade", 7.99, 8700.0]
["2026-09-23T15:07:20.134505+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:07:20.134507+00:00", "trade", 7.99, 1.0]
["2026-09-23T15:07:20.134508+00:00", "trade", 7.98, 1.0]
["2026-09-23T15:07:20.134509+00:00", "trade", 7.99, 200.0]
["2026-09-23T15:07:20.134510+00:00", "trade", 7.99, 40.0]
["2026-09-23T15:07:20.134512+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:07:20.134536+00:00", "trade", 7.98, 200.0]
["2026-09-23T15:07:20.134537+00:00", "trade", 7.98, 200.0]
["2026-09-23T15:07:20.134537+00:00", "quote", 7.97, 7.99]
["2026-09-23T15:07:20.134551+00:00", "quote", 7.97, 7.99]
["2026-09-23T15:07:20.134556+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:07:20.134570+00:00", "trade", 7.99, 200.0]
["2026-09-23T15:07:20.134599+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:07:20.134610+00:00", "trade", 7.99, 6.0]
["2026-09-23T15:07:20.134619+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:07:20.134626+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:07:20.134634+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:07:20.134639+00:00", "trade", 7.98, 10.0]
["2026-09-23T15:07:20.134640+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:07:20.134647+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:07:20.134653+00:00", "trade", 7.98, 90.0]
["2026-09-23T15:07:20.134661+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:07:20.134668+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:07:20.134675+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:07:20.134681+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:07:20.134695+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:07:20.134702+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:07:20.134709+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:07:20.134774+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:07:20.134784+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:07:20.134791+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:07:20.134816+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:07:20.134873+00:00", "trade", 7.98, 200.0]
["2026-09-23T15:07:20.134890+00:00", "trade", 7.99, 20.0]
["2026-09-23T15:07:20.134895+00:00", "trade", 7.98, 300.0]
["2026-09-23T15:07:20.134895+00:00", "trade", 7.99, 200.0]
["2026-09-23T15:07:20.134896+00:00", "trade", 7.99, 2000.0]
["2026-09-23T15:07:20.134896+00:00", "trade", 7.99, 80.0]
["2026-09-23T15:07:20.134896+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:07:20.134923+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:07:20.134950+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:07:20.135130+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:07:20.135238+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:07:20.135263+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:07:20.135309+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:07:20.135310+00:00", "trade", 7.99, 200.0]
["2026-09-23T15:07:20.135345+00:00", "trade", 7.99, 120.0]
["2026-09-23T15:07:20.135346+00:00", "quote", 7.98, 8.0]
["2026-09-23T15:07:20.135347+00:00", "trade", 7.99, 80.0]
["2026-09-23T15:07:20.135357+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:20.135403+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:20.135433+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:20.135598+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:20.135821+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:20.135978+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:20.136033+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:20.136100+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:20.136531+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:20.146309+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:20.146335+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:20.154509+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:20.171887+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:20.235315+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:20.235617+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:20.236311+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:20.236677+00:00", "trade", 7.995, 20.0]
["2026-09-23T15:07:20.237125+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:20.312441+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:20.609768+00:00", "trade", 7.995, 68.0]
["2026-09-23T15:07:20.611106+00:00", "trade", 7.995, 200.0]
["2026-09-23T15:07:20.611107+00:00", "trade", 7.99, 452.0]
["2026-09-23T15:07:20.611109+00:00", "trade", 7.99, 240.0]
["2026-09-23T15:07:20.611132+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:07:20.611196+00:00", "trade", 7.995, 200.0]
["2026-09-23T15:07:20.611197+00:00", "trade", 7.995, 200.0]
["2026-09-23T15:07:20.611201+00:00", "trade", 7.99, 27.0]
["2026-09-23T15:07:20.611201+00:00", "trade", 7.99, 1.0]
["2026-09-23T15:07:20.611405+00:00", "trade", 7.99, 173.0]
["2026-09-23T15:07:20.611406+00:00", "trade", 7.99, 200.0]
["2026-09-23T15:07:20.611409+00:00", "trade", 7.99, 200.0]
["2026-09-23T15:07:20.611413+00:00", "trade", 7.99, 27.0]
["2026-09-23T15:07:20.611435+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:20.611442+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:20.611454+00:00", "trade", 7.995, 200.0]
["2026-09-23T15:07:20.611454+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:20.611472+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:07:20.611475+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:20.611481+00:00", "trade", 7.995, 500.0]
["2026-09-23T15:07:20.611482+00:00", "trade", 7.995, 100.0]
["2026-09-23T15:07:20.611576+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:20.611641+00:00", "trade", 7.995, 200.0]
["2026-09-23T15:07:20.611669+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:20.611836+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:20.611926+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:20.611950+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:20.612071+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:20.612203+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:20.612357+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:20.612382+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:20.612439+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:20.612452+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:20.612467+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:07:20.612896+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:20.612910+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:20.613041+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:20.613049+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:20.613696+00:00", "trade", 7.995, 100.0]
["2026-09-23T15:07:20.614142+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:20.660761+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:20.671952+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:20.672002+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:20.672528+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:20.687450+00:00", "trade", 7.9633, 12.0]
["2026-09-23T15:07:21.572570+00:00", "trade", 7.995, 25.0]
["2026-09-23T15:07:21.572589+00:00", "trade", 7.995, 25.0]
["2026-09-23T15:07:21.572874+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:21.584709+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:21.623372+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:21.845275+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:22.110364+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:22.208062+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:22.208070+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:22.208071+00:00", "trade", 7.99, 1100.0]
["2026-09-23T15:07:22.208072+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:22.208083+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:22.208089+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:07:22.208096+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:07:22.208103+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:07:22.208110+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:07:22.208116+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:07:22.208130+00:00", "trade", 7.99, 150.0]
["2026-09-23T15:07:22.208130+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:07:22.208144+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:07:22.208152+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:07:22.208185+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:07:22.208317+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:07:22.208363+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:07:22.208370+00:00", "quote", 7.99, 7.99]
["2026-09-23T15:07:22.208416+00:00", "trade", 7.99, 35.0]
["2026-09-23T15:07:22.208418+00:00", "trade", 7.99, 9.0]
["2026-09-23T15:07:22.208418+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:07:22.208418+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:07:22.208523+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:07:22.208619+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:07:22.208657+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:07:22.208704+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:07:22.208735+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:07:22.208923+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:07:22.208924+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:07:22.208925+00:00", "trade", 7.98, 175.0]
["2026-09-23T15:07:22.208927+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:07:22.208928+00:00", "trade", 7.98, 10.0]
["2026-09-23T15:07:22.208931+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:07:22.208932+00:00", "trade", 7.98, 500.0]
["2026-09-23T15:07:22.208932+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:07:22.208935+00:00", "trade", 7.98, 200.0]
["2026-09-23T15:07:22.208938+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:07:22.208951+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:07:22.208959+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:07:22.208963+00:00", "trade", 7.98, 200.0]
["2026-09-23T15:07:22.208968+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:07:22.208969+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:07:22.208971+00:00", "trade", 7.98, 5.0]
["2026-09-23T15:07:22.208972+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:07:22.208974+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:07:22.208976+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:07:22.208978+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:07:22.208980+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:07:22.208985+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:07:22.208986+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:07:22.208988+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:07:22.208991+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:07:22.208995+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:07:22.208998+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:07:22.209004+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:07:22.209012+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:07:22.209018+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:07:22.209025+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:07:22.209031+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:07:22.209037+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:07:22.209044+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:07:22.209057+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:07:22.209064+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:07:22.209071+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:07:22.209077+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:07:22.209133+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:07:22.209205+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:07:22.209216+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:07:22.209223+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:07:22.209232+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:07:22.209239+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:07:22.209247+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:07:22.209254+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:07:22.209261+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:07:22.209267+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:07:22.209274+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:07:22.209281+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:07:22.209287+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:07:22.209294+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:07:22.209308+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:07:22.209315+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:07:22.209327+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:07:22.209327+00:00", "trade", 7.98, 200.0]
["2026-09-23T15:07:22.209327+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:22.209328+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:07:22.209457+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:07:22.209517+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:07:22.209536+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:22.209537+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:07:22.209642+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:22.209733+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:22.209762+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:22.209769+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:22.209776+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:22.209788+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:22.209795+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:22.209878+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:22.209898+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:22.209915+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:22.209959+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:22.210016+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:22.210487+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:22.210515+00:00", "trade", 7.9854, 50.0]
["2026-09-23T15:07:22.210521+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:22.211143+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:22.213387+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:22.213836+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:22.213846+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:22.213857+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:22.214312+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:22.242860+00:00", "trade", 7.98, 79.0]
["2026-09-23T15:07:22.242919+00:00", "trade", 7.975, 200.0]
["2026-09-23T15:07:22.243356+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:22.246596+00:00", "trade", 7.975, 110.0]
["2026-09-23T15:07:22.257268+00:00", "trade", 7.975, 200.0]
["2026-09-23T15:07:22.258084+00:00", "trade", 7.975, 200.0]
["2026-09-23T15:07:22.258856+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:22.259308+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:22.265324+00:00", "trade", 7.975, 200.0]
["2026-09-23T15:07:22.265896+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:22.265998+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:22.309719+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:22.465608+00:00", "trade", 7.975, 100.0]
["2026-09-23T15:07:22.466275+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:22.466352+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:22.466413+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:22.471994+00:00", "trade", 7.98, 600.0]
["2026-09-23T15:07:22.472003+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:07:22.472007+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:07:22.472012+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:07:22.472018+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:07:22.472029+00:00", "trade", 7.98, 200.0]
["2026-09-23T15:07:22.472034+00:00", "trade", 7.98, 40.0]
["2026-09-23T15:07:22.472048+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:22.472056+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:22.472149+00:00", "quote", 7.97, 7.99]
["2026-09-23T15:07:22.472502+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:22.472514+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:22.472551+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:22.472582+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:07:22.472643+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:07:22.472668+00:00", "quote", 7.98, 7.98]
["2026-09-23T15:07:22.472831+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:22.472873+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:22.472967+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:22.473083+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:22.473096+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:22.473249+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:22.473265+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:22.473305+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:22.473481+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:22.474353+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:22.474398+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:22.475738+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:22.476028+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:22.476181+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:22.521351+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:22.530154+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:22.539215+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:22.539246+00:00", "trade", 7.975, 100.0]
["2026-09-23T15:07:22.539548+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:22.539574+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:22.539664+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:22.539695+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:22.539776+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:22.540148+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:22.540201+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:22.540249+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:22.910224+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:22.910252+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:22.910661+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:22.910935+00:00", "quote", 7.97, 7.99]
["2026-09-23T15:07:22.910950+00:00", "quote", 7.97, 7.99]
["2026-09-23T15:07:22.910957+00:00", "quote", 7.97, 7.99]
["2026-09-23T15:07:22.911002+00:00", "trade", 7.98, 38.0]
["2026-09-23T15:07:22.911119+00:00", "quote", 7.97, 7.99]
["2026-09-23T15:07:22.911135+00:00", "quote", 7.97, 7.99]
["2026-09-23T15:07:22.911169+00:00", "quote", 7.97, 7.99]
["2026-09-23T15:07:22.911199+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:22.911306+00:00", "trade", 7.98, 38.0]
["2026-09-23T15:07:22.911308+00:00", "trade", 7.98, 38.0]
["2026-09-23T15:07:22.911372+00:00", "quote", 7.97, 7.99]
["2026-09-23T15:07:22.911684+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:22.911742+00:00", "trade", 7.98, 38.0]
["2026-09-23T15:07:22.911770+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:22.911827+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:22.950293+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:22.950672+00:00", "quote", 7.97, 7.99]
["2026-09-23T15:07:22.951136+00:00", "quote", 7.97, 7.99]
["2026-09-23T15:07:22.951178+00:00", "quote", 7.97, 7.99]
["2026-09-23T15:07:22.951539+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:22.951592+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:22.951616+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:22.951990+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:22.952030+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:22.982466+00:00", "quote", 7.97, 7.99]
["2026-09-23T15:07:22.982943+00:00", "quote", 7.97, 7.99]
["2026-09-23T15:07:22.982962+00:00", "quote", 7.97, 7.99]
["2026-09-23T15:07:22.982980+00:00", "quote", 7.97, 7.99]
["2026-09-23T15:07:22.982984+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:22.983009+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:22.983548+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:22.983670+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:22.983691+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:23.275426+00:00", "quote", 7.97, 7.99]
["2026-09-23T15:07:23.275899+00:00", "quote", 7.97, 7.99]
["2026-09-23T15:07:23.275916+00:00", "quote", 7.97, 7.99]
["2026-09-23T15:07:23.275934+00:00", "quote", 7.97, 7.99]
["2026-09-23T15:07:23.275982+00:00", "quote", 7.97, 7.99]
["2026-09-23T15:07:23.276180+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:23.276262+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:23.276665+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:23.327339+00:00", "quote", 7.97, 7.99]
["2026-09-23T15:07:23.327819+00:00", "quote", 7.97, 7.99]
["2026-09-23T15:07:23.327827+00:00", "quote", 7.97, 7.99]
["2026-09-23T15:07:23.327834+00:00", "quote", 7.97, 7.99]
["2026-09-23T15:07:23.327840+00:00", "quote", 7.97, 7.99]
["2026-09-23T15:07:23.327850+00:00", "quote", 7.97, 7.99]
["2026-09-23T15:07:23.328097+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:23.328178+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:23.328206+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:23.401833+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:23.402239+00:00", "quote", 7.97, 7.99]
["2026-09-23T15:07:23.402506+00:00", "quote", 7.97, 7.99]
["2026-09-23T15:07:23.402708+00:00", "quote", 7.97, 7.99]
["2026-09-23T15:07:23.402726+00:00", "quote", 7.97, 7.99]
["2026-09-23T15:07:23.402743+00:00", "quote", 7.97, 7.99]
["2026-09-23T15:07:23.402783+00:00", "quote", 7.97, 7.99]
["2026-09-23T15:07:23.402975+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:23.403055+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:23.403062+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:23.403699+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:23.403738+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:23.444836+00:00", "quote", 7.97, 7.99]
["2026-09-23T15:07:23.445098+00:00", "quote", 7.97, 7.99]
["2026-09-23T15:07:23.445290+00:00", "quote", 7.97, 7.99]
["2026-09-23T15:07:23.445310+00:00", "quote", 7.97, 7.99]
["2026-09-23T15:07:23.445326+00:00", "quote", 7.97, 7.99]
["2026-09-23T15:07:23.445368+00:00", "quote", 7.97, 7.99]
["2026-09-23T15:07:23.445563+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:23.445645+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:23.445651+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:23.446288+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:23.446321+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:23.576159+00:00", "quote", 7.97, 7.99]
["2026-09-23T15:07:23.576617+00:00", "quote", 7.97, 7.99]
["2026-09-23T15:07:23.576663+00:00", "quote", 7.97, 7.99]
["2026-09-23T15:07:23.576670+00:00", "quote", 7.97, 7.99]
["2026-09-23T15:07:23.576695+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:23.576777+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:23.576783+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:23.577284+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:23.673776+00:00", "quote", 7.97, 7.99]
["2026-09-23T15:07:23.674084+00:00", "quote", 7.97, 7.99]
["2026-09-23T15:07:23.674261+00:00", "quote", 7.97, 7.99]
["2026-09-23T15:07:23.674268+00:00", "quote", 7.97, 7.99]
["2026-09-23T15:07:23.674276+00:00", "quote", 7.97, 7.99]
["2026-09-23T15:07:23.674285+00:00", "quote", 7.97, 7.99]
["2026-09-23T15:07:23.674529+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:23.674645+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:23.674652+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:23.675333+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:23.708574+00:00", "quote", 7.97, 7.99]
["2026-09-23T15:07:23.708837+00:00", "quote", 7.97, 7.99]
["2026-09-23T15:07:23.709040+00:00", "quote", 7.97, 7.99]
["2026-09-23T15:07:23.709057+00:00", "quote", 7.97, 7.99]
["2026-09-23T15:07:23.709075+00:00", "quote", 7.97, 7.99]
["2026-09-23T15:07:23.709116+00:00", "quote", 7.97, 7.99]
["2026-09-23T15:07:23.709305+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:23.709385+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:23.709392+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:23.710036+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:23.710060+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:24.512983+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:24.513383+00:00", "quote", 7.97, 7.99]
["2026-09-23T15:07:24.513453+00:00", "quote", 7.97, 7.99]
["2026-09-23T15:07:24.513884+00:00", "quote", 7.97, 7.99]
["2026-09-23T15:07:24.513891+00:00", "quote", 7.97, 7.99]
["2026-09-23T15:07:24.513902+00:00", "quote", 7.97, 7.99]
["2026-09-23T15:07:24.513928+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:24.514011+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:24.514018+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:24.531552+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:24.532104+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:24.532317+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:24.532436+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:24.532467+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:24.532776+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:24.533135+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:24.533163+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:24.533589+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:24.533718+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:24.572255+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:24.899498+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:24.899912+00:00", "quote", 7.97, 7.99]
["2026-09-23T15:07:24.900405+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:24.900757+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:24.928473+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:24.969896+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:24.970590+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:25.266181+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:25.266898+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:25.267361+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:25.329510+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:25.332864+00:00", "trade", 7.975, 6.0]
["2026-09-23T15:07:25.333580+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:25.334624+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:25.335074+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:25.397726+00:00", "trade", 7.975, 100.0]
["2026-09-23T15:07:25.398503+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:25.873082+00:00", "trade", 7.975, 100.0]
["2026-09-23T15:07:25.873466+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:26.145065+00:00", "trade", 7.975, 200.0]
["2026-09-23T15:07:26.145260+00:00", "trade", 7.975, 200.0]
["2026-09-23T15:07:26.145529+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:26.145678+00:00", "trade", 7.975, 100.0]
["2026-09-23T15:07:26.146244+00:00", "trade", 7.975, 90.0]
["2026-09-23T15:07:26.146308+00:00", "trade", 7.975, 410.0]
["2026-09-23T15:07:26.190597+00:00", "trade", 7.975, 30.0]
["2026-09-23T15:07:26.190977+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:26.560553+00:00", "trade", 7.9643, 2.0]
["2026-09-23T15:07:26.664889+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:26.664946+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:26.664975+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:26.665127+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:26.665348+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:26.665577+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:26.665589+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:26.665860+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:26.666001+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:26.666085+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:26.666504+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:26.666945+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:26.674823+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:27.466713+00:00", "trade", 7.975, 200.0]
["2026-09-23T15:07:27.467001+00:00", "trade", 7.975, 200.0]
["2026-09-23T15:07:27.467628+00:00", "trade", 7.975, 200.0]
["2026-09-23T15:07:27.474872+00:00", "trade", 7.975, 200.0]
["2026-09-23T15:07:27.493619+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:27.531997+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:27.532297+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:27.595311+00:00", "trade", 7.9733, 2000.0]
["2026-09-23T15:07:27.596080+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:27.609754+00:00", "trade", 7.975, 10.0]
["2026-09-23T15:07:27.618933+00:00", "trade", 7.975, 10.0]
["2026-09-23T15:07:27.736474+00:00", "trade", 7.975, 10.0]
["2026-09-23T15:07:28.155176+00:00", "trade", 7.975, 100.0]
["2026-09-23T15:07:30.290134+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:30.290147+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:30.290587+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:30.291083+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:30.291826+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:30.299678+00:00", "trade", 7.975, 100.0]
["2026-09-23T15:07:30.588722+00:00", "trade", 7.9646, 12.0]
["2026-09-23T15:07:30.955644+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:30.955912+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:30.956416+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:30.956433+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:30.956444+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:30.956800+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:30.956888+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:30.957310+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:30.957339+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:30.957771+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:30.958192+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:30.958422+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:30.958626+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:30.990604+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:31.233136+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:31.233334+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:31.233661+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:31.233855+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:31.233935+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:31.234043+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:31.234325+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:31.234508+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:31.234583+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:31.234782+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:31.235796+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:31.284338+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:31.284742+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:31.480887+00:00", "trade", 7.9646, 1.0]
["2026-09-23T15:07:32.018552+00:00", "trade", 7.9683, 6.0]
["2026-09-23T15:07:32.101162+00:00", "trade", 7.9683, 4.0]
["2026-09-23T15:07:32.170963+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:35.352729+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:35.354765+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:35.355214+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:36.931251+00:00", "trade", 7.975, 200.0]
["2026-09-23T15:07:36.936245+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:36.936268+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:36.936701+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:37.119422+00:00", "trade", 7.9723, 125.0]
["2026-09-23T15:07:40.368272+00:00", "trade", 7.975, 1.0]
["2026-09-23T15:07:40.369113+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:40.369564+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:40.456490+00:00", "trade", 7.9727, 374.0]
["2026-09-23T15:07:40.902106+00:00", "trade", 7.9684, 8.0]
["2026-09-23T15:07:41.000341+00:00", "trade", 7.9684, 213.0]
["2026-09-23T15:07:42.095110+00:00", "trade", 7.9647, 13.0]
["2026-09-23T15:07:43.644715+00:00", "trade", 7.9684, 10.0]
["2026-09-23T15:07:43.650765+00:00", "trade", 7.9684, 10.0]
["2026-09-23T15:07:43.666883+00:00", "trade", 7.9684, 10.0]
["2026-09-23T15:07:43.682347+00:00", "trade", 7.9684, 10.0]
["2026-09-23T15:07:43.694477+00:00", "trade", 7.9684, 10.0]
["2026-09-23T15:07:43.922781+00:00", "trade", 7.9684, 1.0]
["2026-09-23T15:07:44.098468+00:00", "trade", 7.9647, 1.0]
["2026-09-23T15:07:44.945402+00:00", "trade", 7.975, 90.0]
["2026-09-23T15:07:44.946664+00:00", "trade", 7.975, 80.0]
["2026-09-23T15:07:44.952058+00:00", "trade", 7.975, 50.0]
["2026-09-23T15:07:44.952236+00:00", "trade", 7.975, 50.0]
["2026-09-23T15:07:44.957218+00:00", "trade", 7.975, 20.0]
["2026-09-23T15:07:44.958535+00:00", "trade", 7.975, 10.0]
["2026-09-23T15:07:44.963762+00:00", "trade", 7.975, 10.0]
["2026-09-23T15:07:48.606819+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:48.880611+00:00", "trade", 7.97, 60.0]
["2026-09-23T15:07:48.881113+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:51.020118+00:00", "trade", 7.9647, 11.0]
["2026-09-23T15:07:52.212369+00:00", "trade", 7.9764, 21.0]
["2026-09-23T15:07:52.316464+00:00", "trade", 7.98, 75000.0]
["2026-09-23T15:07:52.316978+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:52.317049+00:00", "trade", 7.98, 150.0]
["2026-09-23T15:07:52.317129+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:52.317173+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:52.317239+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:52.317498+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:52.317698+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:52.319491+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:52.319516+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:52.319551+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:52.326903+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:52.327595+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:52.329841+00:00", "trade", 7.975, 10.0]
["2026-09-23T15:07:52.341733+00:00", "trade", 7.975, 10.0]
["2026-09-23T15:07:52.663483+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:52.873540+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:53.052084+00:00", "trade", 7.98, 31.0]
["2026-09-23T15:07:53.052086+00:00", "trade", 7.98, 21.0]
["2026-09-23T15:07:53.052087+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:07:53.052088+00:00", "trade", 7.98, 10.0]
["2026-09-23T15:07:53.052105+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:07:53.052106+00:00", "trade", 7.98, 117.0]
["2026-09-23T15:07:53.052113+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:53.052117+00:00", "trade", 7.98, 150.0]
["2026-09-23T15:07:53.052120+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:53.052126+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:53.052133+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:53.052139+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:53.052147+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:53.052154+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:53.052160+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:53.052174+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:53.052210+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:53.052344+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:07:53.052352+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:53.052359+00:00", "trade", 7.98, 63.0]
["2026-09-23T15:07:53.052360+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:53.052368+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:53.052374+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:53.052378+00:00", "trade", 7.98, 108.0]
["2026-09-23T15:07:53.052380+00:00", "trade", 7.98, 150.0]
["2026-09-23T15:07:53.052382+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:53.052385+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:07:53.052385+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:07:53.052406+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:07:53.052454+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:53.052460+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:07:53.052462+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:53.052469+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:07:53.052469+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:53.052474+00:00", "trade", 7.98, 1.0]
["2026-09-23T15:07:53.052478+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:07:53.052481+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:07:53.052483+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:53.052486+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:07:53.052495+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:53.052497+00:00", "trade", 7.98, 6.0]
["2026-09-23T15:07:53.052499+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:07:53.052501+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:07:53.052506+00:00", "trade", 7.99, 179.0]
["2026-09-23T15:07:53.052533+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:53.052538+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:53.052547+00:00", "trade", 7.98, 10.0]
["2026-09-23T15:07:53.052547+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:07:53.052547+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:07:53.052547+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:07:53.052548+00:00", "quote", 7.97, 7.98]
["2026-09-23T15:07:53.052623+00:00", "quote", 7.97, 7.99]
["2026-09-23T15:07:53.052624+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:07:53.052636+00:00", "trade", 7.98, 101.0]
["2026-09-23T15:07:53.052643+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:07:53.052650+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:07:53.052657+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:07:53.052664+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:07:53.052666+00:00", "trade", 7.98, 100.0]
["2026-09-23T15:07:53.052668+00:00", "trade", 7.98, 50.0]
["2026-09-23T15:07:53.052671+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:07:53.052677+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:07:53.052692+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:07:53.052781+00:00", "trade", 7.98, 50.0]
["2026-09-23T15:07:53.052782+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:07:53.052965+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:07:53.052972+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:07:53.053150+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:07:53.053158+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:07:53.053340+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:07:53.053348+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:07:53.053408+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:07:53.053452+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:07:53.053897+00:00", "trade", 7.98, 11.0]
["2026-09-23T15:07:53.054707+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:07:53.054714+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:07:53.054725+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:07:53.054739+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:07:53.054746+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:07:53.054746+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:07:53.054746+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:07:53.054760+00:00", "trade", 7.99, 200.0]
["2026-09-23T15:07:53.054761+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:07:53.054762+00:00", "trade", 7.99, 61.0]
["2026-09-23T15:07:53.054797+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:07:53.054804+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:07:53.054810+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:07:53.054817+00:00", "quote", 7.98, 7.99]
["2026-09-23T15:07:53.054826+00:00", "quote", 7.98, 8.0]
["2026-09-23T15:07:53.054893+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:53.054901+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:53.054949+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:53.055108+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:53.055260+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:53.055343+00:00", "trade", 7.99, 600.0]
["2026-09-23T15:07:53.055381+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:53.055436+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:53.055471+00:00", "trade", 7.99, 150.0]
["2026-09-23T15:07:53.055534+00:00", "trade", 7.99, 150.0]
["2026-09-23T15:07:53.055698+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:53.055705+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:53.055880+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:53.055889+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:53.055938+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:53.056583+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:53.056900+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:53.057414+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:53.057859+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:53.058041+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:53.058375+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:53.058392+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:53.058402+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:53.058451+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:53.058541+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:53.058947+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:53.058953+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:53.058970+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:53.059219+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:53.059308+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:53.059725+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:53.060107+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:53.060195+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:53.060608+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:53.060618+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:53.060628+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:53.060985+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:53.061075+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:53.061430+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:53.061500+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:53.061509+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:53.061805+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:53.061894+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:53.062010+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:53.062034+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:53.062126+00:00", "trade", 7.995, 100.0]
["2026-09-23T15:07:53.062154+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:53.062315+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:53.062330+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:53.062455+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:53.082487+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:53.082921+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:53.083246+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:53.083419+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:53.083427+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:53.083470+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:53.083933+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:53.083959+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:53.088067+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:53.108955+00:00", "trade", 7.995, 100.0]
["2026-09-23T15:07:53.108964+00:00", "trade", 7.995, 100.0]
["2026-09-23T15:07:53.109016+00:00", "trade", 7.995, 100.0]
["2026-09-23T15:07:53.109113+00:00", "trade", 7.995, 100.0]
["2026-09-23T15:07:53.109266+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:53.114570+00:00", "trade", 7.995, 200.0]
["2026-09-23T15:07:53.119505+00:00", "trade", 7.995, 100.0]
["2026-09-23T15:07:53.122928+00:00", "trade", 7.995, 100.0]
["2026-09-23T15:07:53.126289+00:00", "trade", 7.995, 200.0]
["2026-09-23T15:07:53.133892+00:00", "trade", 7.995, 200.0]
["2026-09-23T15:07:53.155678+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:53.155889+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:53.180711+00:00", "trade", 7.995, 10.0]
["2026-09-23T15:07:53.181488+00:00", "trade", 7.995, 3.0]
["2026-09-23T15:07:53.208345+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:07:54.055087+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:54.055142+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:54.056610+00:00", "trade", 7.995, 6.0]
["2026-09-23T15:07:55.546039+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:07:55.546040+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:07:55.546042+00:00", "trade", 8.0, 40.0]
["2026-09-23T15:07:55.546043+00:00", "trade", 8.0, 300.0]
["2026-09-23T15:07:55.546073+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:55.546079+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:55.546080+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:07:55.546082+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:55.546086+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:55.546092+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:55.546100+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:55.546107+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:55.546115+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:55.546121+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:55.546128+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:55.546130+00:00", "trade", 8.0, 550.0]
["2026-09-23T15:07:55.546131+00:00", "trade", 8.0, 103.0]
["2026-09-23T15:07:55.546131+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:07:55.546131+00:00", "trade", 8.0, 101.0]
["2026-09-23T15:07:55.546131+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:55.546141+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:55.546150+00:00", "quote", 7.99, 8.0]
["2026-09-23T15:07:55.546271+00:00", "quote", 7.99, 8.01]
["2026-09-23T15:07:55.546321+00:00", "quote", 7.99, 8.01]
["2026-09-23T15:07:55.546337+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:55.546345+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:55.546352+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:55.546359+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:55.546365+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:55.546372+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:55.546378+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:55.546403+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:55.546425+00:00", "trade", 8.0, 20.0]
["2026-09-23T15:07:55.546426+00:00", "trade", 8.0, 156.0]
["2026-09-23T15:07:55.546679+00:00", "trade", 8.0, 20.0]
["2026-09-23T15:07:55.546683+00:00", "trade", 8.0, 424.0]
["2026-09-23T15:07:55.546844+00:00", "trade", 8.005, 130.0]
["2026-09-23T15:07:55.546919+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:55.554616+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:55.555092+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:55.555136+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:55.555473+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:55.555531+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:55.555556+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:55.555563+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:55.556018+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:55.556451+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:55.556950+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:55.557184+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:55.557388+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:55.580552+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:55.581051+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:55.581061+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:55.581098+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:55.581571+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:55.581587+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:55.587961+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:56.062934+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:56.360514+00:00", "trade", 7.9708, 1.0]
["2026-09-23T15:07:57.166562+00:00", "trade", 8.005, 200.0]
["2026-09-23T15:07:57.166564+00:00", "trade", 8.0, 32.0]
["2026-09-23T15:07:57.166565+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:07:57.166589+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:07:57.166590+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:07:57.166596+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:57.166611+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:57.166617+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:57.166619+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:07:57.166620+00:00", "trade", 8.0, 50.0]
["2026-09-23T15:07:57.166624+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:57.166630+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:57.166637+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:57.166645+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:57.166651+00:00", "trade", 8.0, 150.0]
["2026-09-23T15:07:57.166651+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:57.166658+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:57.166672+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:57.166681+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:57.166682+00:00", "trade", 8.0, 36.0]
["2026-09-23T15:07:57.166685+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:07:57.166685+00:00", "trade", 8.0, 14.0]
["2026-09-23T15:07:57.166688+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:57.166702+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:57.166710+00:00", "trade", 8.0, 150.0]
["2026-09-23T15:07:57.166716+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:57.166728+00:00", "trade", 8.0, 36.0]
["2026-09-23T15:07:57.166730+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:57.166751+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:57.166758+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:57.166765+00:00", "trade", 8.005, 200.0]
["2026-09-23T15:07:57.166773+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:07:57.166778+00:00", "trade", 8.0, 200.0]
["2026-09-23T15:07:57.166783+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:07:57.166789+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:07:57.166794+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:07:57.166833+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:07:57.166836+00:00", "trade", 8.005, 141.0]
["2026-09-23T15:07:57.166838+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:57.166840+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:57.166894+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:57.166916+00:00", "trade", 8.005, 100.0]
["2026-09-23T15:07:57.166979+00:00", "trade", 8.0, 68.0]
["2026-09-23T15:07:57.166979+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:57.167067+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:57.167097+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:57.167145+00:00", "trade", 8.005, 100.0]
["2026-09-23T15:07:57.167413+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:57.167451+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:57.167503+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:57.167639+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:57.167857+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:57.167965+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:57.167999+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:57.168461+00:00", "trade", 8.005, 200.0]
["2026-09-23T15:07:57.265846+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:57.266373+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:57.266399+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:57.266424+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:57.266807+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:57.266862+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:57.267063+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:57.267070+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:57.267474+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:57.336611+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:57.427217+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:57.543799+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:57.548534+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:57.812478+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:57.812986+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:57.813043+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:57.813088+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:57.814008+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:58.002356+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:58.497328+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:58.497354+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:58.498058+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:58.538931+00:00", "trade", 7.971, 21.0]
["2026-09-23T15:07:59.631272+00:00", "trade", 7.9712, 10.0]
["2026-09-23T15:07:59.956389+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:59.956415+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:07:59.957157+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:08:00.333497+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:08:00.333523+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:08:00.334244+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:08:01.052862+00:00", "trade", 8.01, 2000.0]
["2026-09-23T15:08:01.052863+00:00", "trade", 8.01, 100.0]
["2026-09-23T15:08:01.052863+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:08:01.052864+00:00", "trade", 8.01, 200.0]
["2026-09-23T15:08:01.052870+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:08:01.052890+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:08:01.052891+00:00", "trade", 8.01, 200.0]
["2026-09-23T15:08:01.052897+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:08:01.052904+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:08:01.052912+00:00", "quote", 8.0, 8.01]
["2026-09-23T15:08:01.052927+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:08:01.052934+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:08:01.052941+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:08:01.052956+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:08:01.052963+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:08:01.052977+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:08:01.052980+00:00", "trade", 8.01, 100.0]
["2026-09-23T15:08:01.052983+00:00", "quote", 8.01, 8.01]
["2026-09-23T15:08:01.052987+00:00", "trade", 8.01, 20.0]
["2026-09-23T15:08:01.053100+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:01.053320+00:00", "trade", 8.01, 150.0]
["2026-09-23T15:08:01.053386+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:01.053520+00:00", "trade", 8.01, 150.0]
["2026-09-23T15:08:01.053581+00:00", "trade", 8.01, 150.0]
["2026-09-23T15:08:01.053602+00:00", "trade", 8.01, 150.0]
["2026-09-23T15:08:01.053669+00:00", "trade", 8.01, 150.0]
["2026-09-23T15:08:01.053741+00:00", "trade", 8.01, 50.0]
["2026-09-23T15:08:01.053931+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:01.053987+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:01.057826+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:01.057896+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:01.062469+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:01.062496+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:01.063365+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:01.090477+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:01.090484+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:01.107273+00:00", "trade", 7.9718, 12.0]
["2026-09-23T15:08:01.147489+00:00", "trade", 8.015, 100.0]
["2026-09-23T15:08:01.152889+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:01.153116+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:01.153571+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:01.170159+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:01.172210+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:01.172288+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:01.277397+00:00", "trade", 8.015, 10.0]
["2026-09-23T15:08:01.281236+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:01.281491+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:01.282547+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:01.282572+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:01.282889+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:01.283004+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:01.283014+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:01.291448+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:01.493083+00:00", "trade", 8.015, 10.0]
["2026-09-23T15:08:01.820169+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:01.820753+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:01.821243+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:01.821255+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:01.821519+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:01.821665+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:01.821698+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:01.898439+00:00", "trade", 7.9771, 48.0]
["2026-09-23T15:08:02.493773+00:00", "trade", 8.015, 3.0]
["2026-09-23T15:08:02.594089+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:02.595726+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:02.596137+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:02.596184+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:02.840084+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:02.840109+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:02.840960+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:02.874260+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:02.911785+00:00", "trade", 7.9778, 5.0]
["2026-09-23T15:08:03.355491+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:03.355517+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:03.356027+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:04.413259+00:00", "trade", 8.015, 100.0]
["2026-09-23T15:08:04.592041+00:00", "trade", 8.015, 100.0]
["2026-09-23T15:08:07.769059+00:00", "trade", 7.9719, 10.0]
["2026-09-23T15:08:09.962687+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:10.189886+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:12.261681+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:12.560925+00:00", "trade", 7.9719, 1.0]
["2026-09-23T15:08:14.515912+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:15.548348+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:16.459512+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:18.518972+00:00", "trade", 7.9818, 6.0]
["2026-09-23T15:08:18.526239+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:19.122488+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:19.122506+00:00", "trade", 8.015, 1.0]
["2026-09-23T15:08:19.308405+00:00", "trade", 8.015, 100.0]
["2026-09-23T15:08:20.660103+00:00", "trade", 7.972, 14.0]
["2026-09-23T15:08:20.777508+00:00", "trade", 8.015, 4.0]
["2026-09-23T15:08:20.777598+00:00", "trade", 8.015, 1.0]
["2026-09-23T15:08:22.318381+00:00", "trade", 7.9978, 29.0]
["2026-09-23T15:08:22.774389+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:22.774435+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:22.775197+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:23.204148+00:00", "trade", 7.9721, 1.0]
["2026-09-23T15:08:23.718097+00:00", "trade", 8.015, 100.0]
["2026-09-23T15:08:24.494511+00:00", "trade", 8.015, 10.0]
["2026-09-23T15:08:24.557391+00:00", "trade", 7.9825, 100.0]
["2026-09-23T15:08:24.700984+00:00", "trade", 8.015, 10.0]
["2026-09-23T15:08:27.918567+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:27.918593+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:27.926486+00:00", "trade", 8.0185, 2.0]
["2026-09-23T15:08:27.968496+00:00", "trade", 8.0115, 1.0]
["2026-09-23T15:08:28.895388+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:28.900827+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:29.511585+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:30.020227+00:00", "trade", 7.9721, 11.0]
["2026-09-23T15:08:31.223799+00:00", "trade", 8.015, 3000.0]
["2026-09-23T15:08:31.225309+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:31.479188+00:00", "trade", 7.9564, 100.0]
["2026-09-23T15:08:32.047296+00:00", "trade", 8.015, 1.0]
["2026-09-23T15:08:33.144911+00:00", "trade", 8.015, 3.0]
["2026-09-23T15:08:33.402393+00:00", "trade", 8.015, 100.0]
["2026-09-23T15:08:33.834923+00:00", "trade", 8.015, 200.0]
["2026-09-23T15:08:34.547788+00:00", "trade", 8.015, 100.0]
["2026-09-23T15:08:34.548263+00:00", "trade", 8.01, 123.0]
["2026-09-23T15:08:34.757694+00:00", "trade", 8.015, 100.0]
["2026-09-23T15:08:35.493248+00:00", "trade", 7.973, 1.0]
["2026-09-23T15:08:35.737628+00:00", "trade", 8.015, 25.0]
["2026-09-23T15:08:36.440532+00:00", "trade", 8.015, 1.0]
["2026-09-23T15:08:36.441128+00:00", "trade", 7.973, 2.0]
["2026-09-23T15:08:38.484427+00:00", "trade", 7.973, 10.0]
["2026-09-23T15:08:38.524604+00:00", "trade", 8.0122, 10.0]
["2026-09-23T15:08:41.622113+00:00", "trade", 8.0115, 1.0]
["2026-09-23T15:08:41.622410+00:00", "trade", 8.0115, 7.0]
["2026-09-23T15:08:42.200201+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:42.628183+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:42.641791+00:00", "trade", 8.0101, 300.0]
["2026-09-23T15:08:42.642293+00:00", "trade", 8.01, 75.0]
["2026-09-23T15:08:42.642944+00:00", "trade", 8.01, 75.0]
["2026-09-23T15:08:42.643035+00:00", "trade", 8.01, 75.0]
["2026-09-23T15:08:42.643104+00:00", "trade", 8.01, 75.0]
["2026-09-23T15:08:42.643183+00:00", "trade", 8.01, 75.0]
["2026-09-23T15:08:42.643262+00:00", "trade", 8.01, 75.0]
["2026-09-23T15:08:42.643339+00:00", "trade", 8.01, 25.0]
["2026-09-23T15:08:42.643418+00:00", "trade", 8.01, 4.0]
["2026-09-23T15:08:42.643829+00:00", "trade", 8.01, 75.0]
["2026-09-23T15:08:42.644398+00:00", "trade", 8.01, 75.0]
["2026-09-23T15:08:42.645296+00:00", "trade", 8.01, 75.0]
["2026-09-23T15:08:42.646066+00:00", "trade", 8.01, 50.0]
["2026-09-23T15:08:42.646635+00:00", "trade", 8.01, 25.0]
["2026-09-23T15:08:42.658104+00:00", "trade", 8.01, 25.0]
["2026-09-23T15:08:42.658994+00:00", "trade", 8.01, 75.0]
["2026-09-23T15:08:42.970630+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:42.970656+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:42.971222+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:43.367980+00:00", "trade", 7.9845, 13.0]
["2026-09-23T15:08:43.734522+00:00", "trade", 8.01, 50.0]
["2026-09-23T15:08:43.734692+00:00", "trade", 8.01, 75.0]
["2026-09-23T15:08:43.734906+00:00", "trade", 8.01, 75.0]
["2026-09-23T15:08:43.741042+00:00", "trade", 8.01, 25.0]
["2026-09-23T15:08:43.743063+00:00", "trade", 8.01, 75.0]
["2026-09-23T15:08:43.751373+00:00", "trade", 8.01, 25.0]
["2026-09-23T15:08:43.759438+00:00", "trade", 8.01, 75.0]
["2026-09-23T15:08:43.869261+00:00", "trade", 7.9733, 1.0]
["2026-09-23T15:08:43.983209+00:00", "trade", 8.0104, 25.0]
["2026-09-23T15:08:44.976037+00:00", "trade", 8.01, 50.0]
["2026-09-23T15:08:44.976741+00:00", "trade", 8.01, 75.0]
["2026-09-23T15:08:44.979658+00:00", "trade", 8.01, 75.0]
["2026-09-23T15:08:45.009417+00:00", "trade", 8.01, 25.0]
["2026-09-23T15:08:45.024842+00:00", "trade", 8.01, 75.0]
["2026-09-23T15:08:46.177555+00:00", "trade", 8.01, 50.0]
["2026-09-23T15:08:46.177904+00:00", "trade", 8.01, 75.0]
["2026-09-23T15:08:46.178602+00:00", "trade", 8.01, 50.0]
["2026-09-23T15:08:46.181544+00:00", "trade", 8.01, 25.0]
["2026-09-23T15:08:47.971349+00:00", "trade", 7.9734, 12.0]
["2026-09-23T15:08:48.119082+00:00", "trade", 8.015, 100.0]
["2026-09-23T15:08:48.379724+00:00", "trade", 8.015, 100.0]
["2026-09-23T15:08:49.247283+00:00", "trade", 8.015, 1.0]
["2026-09-23T15:08:51.565496+00:00", "trade", 7.9848, 8.0]
["2026-09-23T15:08:51.647392+00:00", "trade", 7.9848, 210.0]
["2026-09-23T15:08:52.320365+00:00", "trade", 8.0132, 12.0]
["2026-09-23T15:08:53.857123+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:53.857196+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:53.857687+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:53.951941+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:53.975602+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:53.975620+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:53.975627+00:00", "trade", 8.02, 10.0]
["2026-09-23T15:08:53.975973+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:53.976032+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:53.976092+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:53.979372+00:00", "trade", 8.015, 100.0]
["2026-09-23T15:08:53.979399+00:00", "trade", 8.015, 100.0]
["2026-09-23T15:08:53.979401+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:53.979426+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:53.979440+00:00", "trade", 8.015, 100.0]
["2026-09-23T15:08:53.979777+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:53.979927+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:53.979930+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:53.979963+00:00", "trade", 8.015, 200.0]
["2026-09-23T15:08:54.076863+00:00", "trade", 8.01, 25.0]
["2026-09-23T15:08:54.077290+00:00", "trade", 8.01, 50.0]
["2026-09-23T15:08:54.078948+00:00", "trade", 8.01, 50.0]
["2026-09-23T15:08:54.100858+00:00", "trade", 8.01, 75.0]
["2026-09-23T15:08:54.289460+00:00", "trade", 8.015, 7.0]
["2026-09-23T15:08:55.537125+00:00", "trade", 8.015, 300.0]
["2026-09-23T15:08:55.537749+00:00", "trade", 8.01, 75.0]
["2026-09-23T15:08:55.537830+00:00", "trade", 8.01, 75.0]
["2026-09-23T15:08:55.537913+00:00", "trade", 8.01, 50.0]
["2026-09-23T15:08:55.620528+00:00", "trade", 8.01, 75.0]
["2026-09-23T15:08:55.621079+00:00", "trade", 8.01, 75.0]
["2026-09-23T15:08:55.621159+00:00", "trade", 8.01, 50.0]
["2026-09-23T15:08:55.806914+00:00", "trade", 8.015, 300.0]
["2026-09-23T15:08:55.859691+00:00", "trade", 7.9574, 2.0]
["2026-09-23T15:08:56.092436+00:00", "trade", 7.9738, 1.0]
["2026-09-23T15:08:56.677070+00:00", "trade", 7.9738, 10.0]
["2026-09-23T15:08:56.972514+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:57.151636+00:00", "trade", 8.015, 2.0]
["2026-09-23T15:08:57.152118+00:00", "trade", 8.015, 200.0]
["2026-09-23T15:08:57.153382+00:00", "trade", 8.015, 100.0]
["2026-09-23T15:08:57.153404+00:00", "trade", 8.015, 100.0]
["2026-09-23T15:08:57.153537+00:00", "trade", 8.015, 100.0]
["2026-09-23T15:08:57.153588+00:00", "trade", 8.015, 177.0]
["2026-09-23T15:08:57.160846+00:00", "trade", 8.015, 200.0]
["2026-09-23T15:08:57.174191+00:00", "trade", 8.015, 200.0]
["2026-09-23T15:08:57.174617+00:00", "trade", 8.015, 200.0]
["2026-09-23T15:08:57.180695+00:00", "trade", 8.015, 200.0]
["2026-09-23T15:08:57.190922+00:00", "trade", 8.015, 200.0]
["2026-09-23T15:08:57.191764+00:00", "trade", 8.015, 100.0]
["2026-09-23T15:08:57.386719+00:00", "trade", 8.015, 1197.0]
["2026-09-23T15:08:59.181144+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:08:59.181187+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:59.181884+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:59.181935+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:59.316243+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:08:59.316329+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:09:00.649300+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:09:00.649326+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:09:01.972061+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:09:01.972087+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:09:02.933979+00:00", "trade", 8.0138, 4.0]
["2026-09-23T15:09:02.936283+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:09:02.936312+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:09:05.423667+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:09:05.677319+00:00", "trade", 7.9743, 10.0]
["2026-09-23T15:09:06.428655+00:00", "trade", 8.015, 356.0]
["2026-09-23T15:09:06.676009+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:09:06.676522+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:09:06.757108+00:00", "trade", 8.015, 1.0]
["2026-09-23T15:09:06.757149+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:09:07.513659+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:09:07.513685+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:09:07.514209+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:09:09.194645+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:09:09.194690+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:09:09.714939+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:09:09.891972+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:09:09.892023+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:09:09.892074+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:09:10.004472+00:00", "trade", 8.015, 8.0]
["2026-09-23T15:09:11.836991+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:09:12.641049+00:00", "trade", 8.0139, 10.0]
["2026-09-23T15:09:12.695788+00:00", "trade", 8.018, 40.0]
["2026-09-23T15:09:12.700737+00:00", "trade", 8.0174, 40.0]
["2026-09-23T15:09:12.718069+00:00", "trade", 8.0139, 10.0]
["2026-09-23T15:09:12.796399+00:00", "trade", 8.0139, 10.0]
["2026-09-23T15:09:12.874211+00:00", "trade", 8.0139, 10.0]
["2026-09-23T15:09:13.311637+00:00", "trade", 8.015, 3.0]
["2026-09-23T15:09:13.333247+00:00", "trade", 8.015, 166.0]
["2026-09-23T15:09:14.101911+00:00", "trade", 7.9746, 2.0]
["2026-09-23T15:09:15.150096+00:00", "trade", 8.0139, 10.0]
["2026-09-23T15:09:18.555369+00:00", "trade", 8.015, 10.0]
["2026-09-23T15:09:18.556621+00:00", "trade", 8.015, 12.0]
["2026-09-23T15:09:19.880647+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:09:20.346647+00:00", "trade", 8.015, 20.0]
["2026-09-23T15:09:20.684999+00:00", "trade", 7.9746, 18.0]
["2026-09-23T15:09:21.160937+00:00", "trade", 8.014, 10.0]
["2026-09-23T15:09:22.322368+00:00", "trade", 8.0149, 12.0]
["2026-09-23T15:09:22.710169+00:00", "trade", 8.014, 7.0]
["2026-09-23T15:09:23.788945+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:09:24.701968+00:00", "trade", 8.015, 11.0]
["2026-09-23T15:09:24.969566+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:09:24.971590+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:09:26.097212+00:00", "trade", 8.02, 42.0]
["2026-09-23T15:09:26.097221+00:00", "trade", 8.02, 58.0]
["2026-09-23T15:09:26.097691+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:09:26.985174+00:00", "trade", 8.02, 51.0]
["2026-09-23T15:09:26.985209+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:09:27.269331+00:00", "trade", 7.9747, 1.0]
["2026-09-23T15:09:27.732425+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:09:28.052637+00:00", "trade", 8.015, 27.0]
["2026-09-23T15:09:28.062540+00:00", "trade", 8.015, 1200.0]
["2026-09-23T15:09:28.062954+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:09:28.062999+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:09:28.063006+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:09:28.063034+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:09:28.063060+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:09:28.063575+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:09:28.410595+00:00", "trade", 8.01, 300.0]
["2026-09-23T15:09:28.410901+00:00", "trade", 8.015, 150.0]
["2026-09-23T15:09:28.411302+00:00", "trade", 8.015, 150.0]
["2026-09-23T15:09:29.095567+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:09:29.095631+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:09:29.916475+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:09:30.298314+00:00", "trade", 7.9596, 100.0]
["2026-09-23T15:09:30.462741+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:09:30.462790+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:09:30.467621+00:00", "trade", 8.015, 34.0]
["2026-09-23T15:09:32.804322+00:00", "trade", 8.02, 10.0]
["2026-09-23T15:09:32.804330+00:00", "trade", 8.02, 90.0]
["2026-09-23T15:09:32.804705+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:09:32.804761+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:09:32.832079+00:00", "trade", 8.015, 2.0]
["2026-09-23T15:09:32.847013+00:00", "trade", 8.02, 124.0]
["2026-09-23T15:09:32.847930+00:00", "trade", 8.02, 11.0]
["2026-09-23T15:09:36.136468+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:09:41.912376+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:09:42.158173+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:09:43.471759+00:00", "trade", 7.9773, 54.0]
["2026-09-23T15:09:43.518667+00:00", "trade", 7.9758, 1.0]
["2026-09-23T15:09:44.512875+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:09:45.614514+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:09:45.935397+00:00", "trade", 8.02, 10.0]
["2026-09-23T15:09:45.935409+00:00", "trade", 8.02, 90.0]
["2026-09-23T15:09:45.935934+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:09:46.013730+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:09:46.660848+00:00", "trade", 8.02, 54.0]
["2026-09-23T15:09:46.660856+00:00", "trade", 8.02, 46.0]
["2026-09-23T15:09:46.660902+00:00", "trade", 8.02, 200.0]
["2026-09-23T15:09:46.660902+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:09:46.660904+00:00", "trade", 8.02, 10.0]
["2026-09-23T15:09:46.660905+00:00", "trade", 8.02, 300.0]
["2026-09-23T15:09:46.660922+00:00", "trade", 8.02, 396.0]
["2026-09-23T15:09:46.660929+00:00", "trade", 8.02, 4.0]
["2026-09-23T15:09:46.660936+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:09:46.660943+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:09:46.660950+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:09:46.660956+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:09:46.660962+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:09:46.660969+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:09:46.660976+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:09:46.660983+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:09:46.660989+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:09:46.660997+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:09:46.661003+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:09:46.661009+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:09:46.661016+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:09:46.661022+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:09:46.661029+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:09:46.661036+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:09:46.661042+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:09:46.661048+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:09:46.661055+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:09:46.661062+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:09:46.661081+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:09:46.661148+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:09:46.661162+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:09:46.661169+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:09:46.661187+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:09:46.661200+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:09:46.661206+00:00", "trade", 8.02, 193.0]
["2026-09-23T15:09:46.661245+00:00", "trade", 8.02, 7.0]
["2026-09-23T15:09:46.661398+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:09:46.661407+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:09:46.661495+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:09:46.661497+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:09:46.661497+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:09:46.661498+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:09:46.661498+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:09:46.661502+00:00", "trade", 8.02, 300.0]
["2026-09-23T15:09:46.661547+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:09:46.661960+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:09:46.662209+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:09:46.662330+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:09:46.669933+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:09:46.669989+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:09:46.670410+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:09:46.670877+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:09:46.672720+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:09:46.674285+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:09:46.679615+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:09:46.691295+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:09:46.692105+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:09:46.692120+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:09:46.692151+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:09:46.692165+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:09:46.692295+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:09:46.698059+00:00", "trade", 8.02, 10.0]
["2026-09-23T15:09:46.699016+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:09:46.699812+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:09:46.710405+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:09:46.738942+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:09:46.738951+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:09:46.891080+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:09:46.894926+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:09:46.894938+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:09:46.895413+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:09:46.905911+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:09:46.943170+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:09:47.662472+00:00", "trade", 8.025, 11.0]
["2026-09-23T15:09:48.448273+00:00", "trade", 8.025, 100.0]
["2026-09-23T15:09:49.059616+00:00", "trade", 8.02, 5.0]
["2026-09-23T15:09:50.023417+00:00", "trade", 8.025, 19.0]
["2026-09-23T15:09:50.031586+00:00", "trade", 8.025, 109.0]
["2026-09-23T15:09:50.039940+00:00", "trade", 8.025, 3.0]
["2026-09-23T15:09:50.237023+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:09:50.237030+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:09:50.237476+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:09:50.237521+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:09:50.237528+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:09:50.237996+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:09:50.238010+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:09:50.238471+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:09:50.238486+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:09:50.238944+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:09:50.238958+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:09:50.239420+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:09:50.239430+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:09:50.239893+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:09:50.239909+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:09:50.290099+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:09:50.727032+00:00", "trade", 8.03, 5.0]
["2026-09-23T15:09:50.727835+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:09:51.580234+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:09:52.324367+00:00", "trade", 8.0182, 11.0]
["2026-09-23T15:09:52.941024+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:09:52.942455+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:09:52.969972+00:00", "trade", 8.0164, 8.0]
["2026-09-23T15:09:53.045239+00:00", "trade", 8.0164, 2.0]
["2026-09-23T15:09:55.215707+00:00", "trade", 8.0285, 2.0]
["2026-09-23T15:09:55.216071+00:00", "trade", 8.0285, 1.0]
["2026-09-23T15:09:55.573469+00:00", "trade", 7.9764, 1.0]
["2026-09-23T15:09:58.020617+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:09:58.020647+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:09:58.020692+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:09:58.020996+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:09:59.378106+00:00", "trade", 8.0181, 220.0]
["2026-09-23T15:10:01.070895+00:00", "trade", 7.9765, 4.0]
["2026-09-23T15:10:02.000842+00:00", "trade", 8.0182, 86.0]
["2026-09-23T15:10:02.242569+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:10:02.243092+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:10:02.394526+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:10:02.639001+00:00", "trade", 8.0154, 86.0]
["2026-09-23T15:10:02.959649+00:00", "trade", 8.0183, 10.0]
["2026-09-23T15:10:04.811538+00:00", "trade", 8.025, 250.0]
["2026-09-23T15:10:05.875257+00:00", "trade", 8.025, 133.0]
["2026-09-23T15:10:06.770276+00:00", "trade", 7.9766, 1.0]
["2026-09-23T15:10:08.187440+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:10:08.316105+00:00", "trade", 7.9766, 1.0]
["2026-09-23T15:10:09.118257+00:00", "trade", 8.025, 100.0]
["2026-09-23T15:10:09.118292+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:10:09.118317+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:10:09.118823+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:10:09.119618+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:10:11.919931+00:00", "trade", 8.025, 100.0]
["2026-09-23T15:10:13.035227+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:10:15.553767+00:00", "trade", 8.025, 100.0]
["2026-09-23T15:10:15.553797+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:10:15.553825+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:10:15.554582+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:10:15.557670+00:00", "trade", 8.025, 400.0]
["2026-09-23T15:10:16.160358+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:10:16.161069+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:10:16.322237+00:00", "trade", 8.025, 25.0]
["2026-09-23T15:10:16.322819+00:00", "trade", 8.025, 75.0]
["2026-09-23T15:10:16.323858+00:00", "trade", 8.025, 75.0]
["2026-09-23T15:10:16.324617+00:00", "trade", 8.025, 75.0]
["2026-09-23T15:10:16.324899+00:00", "trade", 8.025, 75.0]
["2026-09-23T15:10:16.324956+00:00", "trade", 8.025, 75.0]
["2026-09-23T15:10:16.574412+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:10:16.576909+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:10:18.147937+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:10:18.147982+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:10:18.218880+00:00", "trade", 7.9699, 1700.0]
["2026-09-23T15:10:18.918487+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:10:18.918538+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:10:18.919265+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:10:19.183563+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:10:19.551701+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:10:19.807516+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:10:21.079537+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:10:22.326370+00:00", "trade", 8.0258, 4.0]
["2026-09-23T15:10:22.366321+00:00", "trade", 7.9779, 73.0]
["2026-09-23T15:10:24.859326+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:10:24.865607+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:10:24.865609+00:00", "trade", 8.025, 1000.0]
["2026-09-23T15:10:24.865633+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:10:24.866563+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:10:24.866579+00:00", "trade", 8.025, 10.0]
["2026-09-23T15:10:24.867286+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:10:24.870949+00:00", "trade", 8.03, 69.0]
["2026-09-23T15:10:24.870951+00:00", "trade", 8.03, 10.0]
["2026-09-23T15:10:24.870952+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:10:24.870956+00:00", "trade", 8.03, 600.0]
["2026-09-23T15:10:24.870956+00:00", "trade", 8.03, 10.0]
["2026-09-23T15:10:24.870959+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:10:24.870963+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:10:24.870970+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:10:24.870971+00:00", "trade", 8.03, 300.0]
["2026-09-23T15:10:24.871039+00:00", "trade", 8.03, 10.0]
["2026-09-23T15:10:24.871039+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:10:24.871042+00:00", "trade", 8.03, 20.0]
["2026-09-23T15:10:24.871043+00:00", "trade", 8.03, 6.0]
["2026-09-23T15:10:24.871046+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:10:24.871052+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:10:24.871052+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:10:24.871060+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:10:24.871069+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:10:24.871074+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:10:24.871081+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:10:24.871088+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:10:24.871095+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:10:24.871101+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:10:24.871122+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:10:24.871128+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:10:24.871321+00:00", "trade", 8.03, 2.0]
["2026-09-23T15:10:24.871351+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:10:24.871352+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:10:24.871354+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:10:24.871354+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:10:24.871372+00:00", "trade", 8.03, 300.0]
["2026-09-23T15:10:24.871386+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:10:24.871417+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:10:24.871428+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:10:24.871451+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:10:24.871499+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:10:24.871602+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:10:24.871639+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:10:24.871653+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:10:24.871761+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:10:24.871773+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:10:24.871790+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:10:24.871811+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:10:24.871945+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:10:24.871998+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:10:24.872148+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:10:24.872507+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:10:24.874638+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:10:24.875088+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:10:24.878128+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:10:24.879723+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:10:24.884039+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:10:24.884063+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:10:24.886296+00:00", "trade", 8.03, 1.0]
["2026-09-23T15:10:24.887454+00:00", "trade", 8.03, 1.0]
["2026-09-23T15:10:24.892166+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:10:24.901319+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:10:24.901345+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:10:24.919776+00:00", "trade", 8.035, 100.0]
["2026-09-23T15:10:24.919785+00:00", "trade", 8.035, 100.0]
["2026-09-23T15:10:24.920618+00:00", "trade", 8.035, 200.0]
["2026-09-23T15:10:24.925968+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:10:24.926013+00:00", "trade", 8.035, 100.0]
["2026-09-23T15:10:24.926424+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:10:24.926866+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:10:24.946241+00:00", "trade", 8.04, 4.0]
["2026-09-23T15:10:24.946921+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:10:24.949524+00:00", "trade", 8.035, 3.0]
["2026-09-23T15:10:24.961253+00:00", "trade", 8.035, 300.0]
["2026-09-23T15:10:25.028205+00:00", "trade", 8.035, 100.0]
["2026-09-23T15:10:25.387319+00:00", "trade", 8.035, 400.0]
["2026-09-23T15:10:25.543759+00:00", "trade", 8.035, 18.0]
["2026-09-23T15:10:25.544859+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:10:25.546350+00:00", "trade", 8.035, 200.0]
["2026-09-23T15:10:25.546368+00:00", "trade", 8.035, 150.0]
["2026-09-23T15:10:25.546386+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:10:25.546387+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:10:25.546389+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:10:25.546400+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:10:25.546417+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:10:25.546423+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:10:25.546430+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:10:25.546437+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:10:25.546461+00:00", "trade", 8.035, 100.0]
["2026-09-23T15:10:25.546465+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:10:25.546467+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:10:25.546480+00:00", "trade", 8.035, 200.0]
["2026-09-23T15:10:25.546621+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:10:25.546622+00:00", "trade", 8.03, 70.0]
["2026-09-23T15:10:25.546623+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:10:25.546624+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:10:25.546626+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:10:25.546626+00:00", "trade", 8.035, 200.0]
["2026-09-23T15:10:25.546629+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:10:25.546631+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:10:25.546633+00:00", "trade", 8.035, 200.0]
["2026-09-23T15:10:25.546633+00:00", "trade", 8.03, 141.0]
["2026-09-23T15:10:25.546636+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:10:25.546641+00:00", "trade", 8.035, 150.0]
["2026-09-23T15:10:25.546643+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:10:25.546650+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:10:25.546658+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:10:25.546659+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:10:25.546667+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:10:25.546667+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:10:25.546667+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:10:25.546687+00:00", "trade", 8.03, 200.0]
["2026-09-23T15:10:25.546687+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:10:25.546707+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:10:25.546715+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:10:25.546737+00:00", "trade", 8.03, 2.0]
["2026-09-23T15:10:25.546742+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:10:25.546748+00:00", "trade", 8.035, 45.0]
["2026-09-23T15:10:25.546757+00:00", "trade", 8.035, 5.0]
["2026-09-23T15:10:25.546769+00:00", "trade", 8.03, 62.0]
["2026-09-23T15:10:25.546795+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:10:25.546799+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:10:25.546854+00:00", "trade", 8.03, 38.0]
["2026-09-23T15:10:25.546865+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:10:25.546872+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:10:25.546879+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:10:25.546892+00:00", "trade", 8.035, 100.0]
["2026-09-23T15:10:25.546899+00:00", "trade", 8.035, 17.0]
["2026-09-23T15:10:25.546913+00:00", "trade", 8.035, 150.0]
["2026-09-23T15:10:25.546928+00:00", "trade", 8.035, 200.0]
["2026-09-23T15:10:25.546945+00:00", "trade", 8.035, 183.0]
["2026-09-23T15:10:25.546947+00:00", "trade", 8.03, 17.0]
["2026-09-23T15:10:25.546947+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:10:25.546959+00:00", "trade", 8.035, 100.0]
["2026-09-23T15:10:25.546975+00:00", "trade", 8.035, 100.0]
["2026-09-23T15:10:25.546985+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:10:25.546986+00:00", "trade", 8.035, 100.0]
["2026-09-23T15:10:25.546997+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:10:25.547017+00:00", "trade", 8.035, 36.0]
["2026-09-23T15:10:25.547019+00:00", "trade", 8.03, 75.0]
["2026-09-23T15:10:25.547036+00:00", "trade", 8.035, 14.0]
["2026-09-23T15:10:25.547037+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:10:25.547038+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:10:25.547056+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:10:25.547068+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:10:25.547079+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:10:25.547097+00:00", "trade", 8.03, 13.0]
["2026-09-23T15:10:25.547098+00:00", "trade", 8.03, 1.0]
["2026-09-23T15:10:25.547099+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:10:25.547106+00:00", "trade", 8.03, 5.0]
["2026-09-23T15:10:25.547128+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:10:25.547184+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:10:25.547198+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:10:25.547211+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:10:25.547221+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:10:25.547275+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:10:25.547315+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:10:25.547463+00:00", "trade", 8.03, 75.0]
["2026-09-23T15:10:25.547527+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:10:25.547622+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:10:25.547750+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:10:25.547759+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:10:25.547787+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:10:25.547796+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:10:25.547804+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:10:25.547849+00:00", "trade", 8.035, 10.0]
["2026-09-23T15:10:25.547897+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:10:25.548189+00:00", "trade", 8.03, 11.0]
["2026-09-23T15:10:25.551605+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:10:25.551834+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:10:25.553697+00:00", "trade", 8.035, 200.0]
["2026-09-23T15:10:25.555514+00:00", "trade", 8.03, 11.0]
["2026-09-23T15:10:25.557160+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:10:25.560936+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:10:25.560966+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:10:25.561660+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:10:25.562173+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:10:25.562622+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:10:25.583064+00:00", "trade", 8.035, 200.0]
["2026-09-23T15:10:25.583103+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:10:25.583970+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:10:25.583994+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:10:25.863875+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:10:25.864565+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:10:25.981930+00:00", "trade", 8.035, 1.0]
["2026-09-23T15:10:26.839265+00:00", "trade", 7.9719, 100.0]
["2026-09-23T15:10:27.796224+00:00", "trade", 8.04, 200.0]
["2026-09-23T15:10:27.796244+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:10:27.796246+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:10:27.796253+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:10:27.796259+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:10:27.796273+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:10:27.796281+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:10:27.796287+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:10:27.796294+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:10:27.796301+00:00", "quote", 8.04, 8.04]
["2026-09-23T15:10:27.796308+00:00", "quote", 8.04, 8.04]
["2026-09-23T15:10:27.796315+00:00", "quote", 8.04, 8.04]
["2026-09-23T15:10:27.796322+00:00", "quote", 8.04, 8.04]
["2026-09-23T15:10:27.796329+00:00", "quote", 8.04, 8.04]
["2026-09-23T15:10:27.796336+00:00", "quote", 8.04, 8.04]
["2026-09-23T15:10:27.796342+00:00", "quote", 8.04, 8.04]
["2026-09-23T15:10:27.796355+00:00", "quote", 8.04, 8.04]
["2026-09-23T15:10:27.796509+00:00", "trade", 8.04, 46.0]
["2026-09-23T15:10:27.796517+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:10:27.796518+00:00", "trade", 8.04, 140.0]
["2026-09-23T15:10:27.796650+00:00", "quote", 8.04, 8.04]
["2026-09-23T15:10:27.796698+00:00", "quote", 8.04, 8.04]
["2026-09-23T15:10:27.796768+00:00", "quote", 8.04, 8.04]
["2026-09-23T15:10:27.796789+00:00", "trade", 8.04, 20.0]
["2026-09-23T15:10:27.796797+00:00", "quote", 8.04, 8.04]
["2026-09-23T15:10:27.796802+00:00", "trade", 8.04, 50.0]
["2026-09-23T15:10:27.796803+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:10:27.796807+00:00", "quote", 8.04, 8.04]
["2026-09-23T15:10:27.796870+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:10:27.796871+00:00", "trade", 8.04, 50.0]
["2026-09-23T15:10:27.796881+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:10:27.796882+00:00", "trade", 8.04, 50.0]
["2026-09-23T15:10:27.796887+00:00", "quote", 8.04, 8.04]
["2026-09-23T15:10:27.796890+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:10:27.796890+00:00", "trade", 8.04, 197.0]
["2026-09-23T15:10:27.796898+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:10:27.796899+00:00", "trade", 8.04, 50.0]
["2026-09-23T15:10:27.796910+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:10:27.796912+00:00", "trade", 8.04, 50.0]
["2026-09-23T15:10:27.796931+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:10:27.796931+00:00", "trade", 8.04, 200.0]
["2026-09-23T15:10:27.796994+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:10:27.796995+00:00", "trade", 8.04, 50.0]
["2026-09-23T15:10:27.797007+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:10:27.797007+00:00", "trade", 8.04, 50.0]
["2026-09-23T15:10:27.797009+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:27.797014+00:00", "trade", 8.04, 3.0]
["2026-09-23T15:10:27.797049+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:27.797089+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:27.797430+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:27.797517+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:27.797528+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:27.797631+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:27.798395+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:27.800767+00:00", "trade", 8.05, 80.0]
["2026-09-23T15:10:27.800768+00:00", "trade", 8.05, 75.0]
["2026-09-23T15:10:27.800770+00:00", "trade", 8.05, 200.0]
["2026-09-23T15:10:27.800782+00:00", "trade", 8.05, 300.0]
["2026-09-23T15:10:27.800805+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:27.800811+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:27.800818+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:27.800824+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:27.800832+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:27.800839+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:27.800845+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:27.800850+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:10:27.800853+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:10:27.800860+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:10:27.800862+00:00", "trade", 8.045, 60.0]
["2026-09-23T15:10:27.800864+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:10:27.800867+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:10:27.800873+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:10:27.800880+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:10:27.800886+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:10:27.800893+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:10:27.800899+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:10:27.800906+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:10:27.800913+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:10:27.800920+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:10:27.800934+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:10:27.800951+00:00", "trade", 8.05, 25.0]
["2026-09-23T15:10:27.800977+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:10:27.801040+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:10:27.801047+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:10:27.801054+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:10:27.801061+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:10:27.801147+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:10:27.801149+00:00", "trade", 8.05, 200.0]
["2026-09-23T15:10:27.801151+00:00", "trade", 8.05, 83.0]
["2026-09-23T15:10:27.801151+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:10:27.801151+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:10:27.801159+00:00", "trade", 8.05, 300.0]
["2026-09-23T15:10:27.801214+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:10:27.801324+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:10:27.801392+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:10:27.801514+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:10:27.801579+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:10:27.801666+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:10:27.801879+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:10:27.801941+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:10:27.806464+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:10:27.813070+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:10:27.813095+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:10:27.815879+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:10:27.822771+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:10:27.822791+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:10:27.823194+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:10:27.834153+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:10:27.860857+00:00", "trade", 8.055, 300.0]
["2026-09-23T15:10:27.861246+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:10:27.861620+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:10:27.862069+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:10:27.901539+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:10:27.902076+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:10:27.902333+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:10:27.903028+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:10:27.903038+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:10:27.903050+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:10:27.911078+00:00", "trade", 8.06, 198.0]
["2026-09-23T15:10:27.914388+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:10:27.914408+00:00", "trade", 8.055, 200.0]
["2026-09-23T15:10:27.915900+00:00", "trade", 8.055, 200.0]
["2026-09-23T15:10:27.921695+00:00", "trade", 8.055, 200.0]
["2026-09-23T15:10:27.922918+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:10:27.954858+00:00", "trade", 8.06, 31.0]
["2026-09-23T15:10:28.454804+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:10:28.455230+00:00", "quote", 8.05, 8.07]
["2026-09-23T15:10:28.455759+00:00", "trade", 8.06, 300.0]
["2026-09-23T15:10:28.455951+00:00", "trade", 8.06, 500.0]
["2026-09-23T15:10:28.456197+00:00", "trade", 8.06, 500.0]
["2026-09-23T15:10:28.456221+00:00", "quote", 8.05, 8.07]
["2026-09-23T15:10:28.456238+00:00", "trade", 8.06, 300.0]
["2026-09-23T15:10:28.456262+00:00", "quote", 8.05, 8.07]
["2026-09-23T15:10:28.462979+00:00", "trade", 8.06, 500.0]
["2026-09-23T15:10:28.463223+00:00", "trade", 8.06, 500.0]
["2026-09-23T15:10:28.466444+00:00", "trade", 8.06, 500.0]
["2026-09-23T15:10:28.469337+00:00", "trade", 8.06, 500.0]
["2026-09-23T15:10:28.470463+00:00", "quote", 8.05, 8.07]
["2026-09-23T15:10:28.473604+00:00", "trade", 8.06, 9.0]
["2026-09-23T15:10:28.473617+00:00", "quote", 8.05, 8.07]
["2026-09-23T15:10:28.473623+00:00", "trade", 8.06, 200.0]
["2026-09-23T15:10:28.473625+00:00", "trade", 8.06, 200.0]
["2026-09-23T15:10:28.473625+00:00", "trade", 8.06, 400.0]
["2026-09-23T15:10:28.473626+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:10:28.473628+00:00", "trade", 8.06, 200.0]
["2026-09-23T15:10:28.473633+00:00", "trade", 8.06, 300.0]
["2026-09-23T15:10:28.473633+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:10:28.473640+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:10:28.473646+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:10:28.473653+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:10:28.473667+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:10:28.473674+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:10:28.473681+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:10:28.473688+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:10:28.473699+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:10:28.473712+00:00", "trade", 8.06, 300.0]
["2026-09-23T15:10:28.473712+00:00", "trade", 8.06, 300.0]
["2026-09-23T15:10:28.473717+00:00", "trade", 8.06, 500.0]
["2026-09-23T15:10:28.473725+00:00", "trade", 8.06, 150.0]
["2026-09-23T15:10:28.473737+00:00", "trade", 8.06, 20.0]
["2026-09-23T15:10:28.473737+00:00", "trade", 8.06, 280.0]
["2026-09-23T15:10:28.473737+00:00", "trade", 8.06, 20.0]
["2026-09-23T15:10:28.473769+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:10:28.473777+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:10:28.473810+00:00", "trade", 8.06, 200.0]
["2026-09-23T15:10:28.473835+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:10:28.473874+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:10:28.473881+00:00", "trade", 8.06, 200.0]
["2026-09-23T15:10:28.473881+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:10:28.473890+00:00", "trade", 8.06, 100.0]
["2026-09-23T15:10:28.473892+00:00", "trade", 8.06, 100.0]
["2026-09-23T15:10:28.473925+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:10:28.473999+00:00", "trade", 8.06, 200.0]
["2026-09-23T15:10:28.474005+00:00", "trade", 8.06, 600.0]
["2026-09-23T15:10:28.474009+00:00", "trade", 8.06, 500.0]
["2026-09-23T15:10:28.474011+00:00", "trade", 8.06, 200.0]
["2026-09-23T15:10:28.474024+00:00", "trade", 8.06, 200.0]
["2026-09-23T15:10:28.474047+00:00", "trade", 8.06, 150.0]
["2026-09-23T15:10:28.474075+00:00", "trade", 8.06, 75.0]
["2026-09-23T15:10:28.474241+00:00", "trade", 8.06, 4.0]
["2026-09-23T15:10:28.474712+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:10:28.474718+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:10:28.474720+00:00", "trade", 8.06, 150.0]
["2026-09-23T15:10:28.475385+00:00", "trade", 8.06, 27.0]
["2026-09-23T15:10:28.475523+00:00", "trade", 8.06, 110.0]
["2026-09-23T15:10:28.475600+00:00", "trade", 8.06, 150.0]
["2026-09-23T15:10:28.476114+00:00", "trade", 8.0458, 50.0]
["2026-09-23T15:10:28.477878+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:10:28.478334+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:10:28.478754+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:10:28.480828+00:00", "trade", 8.06, 200.0]
["2026-09-23T15:10:28.482900+00:00", "trade", 8.06, 200.0]
["2026-09-23T15:10:28.504758+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:10:28.504782+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:10:28.504789+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:10:28.504809+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:10:28.504846+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:10:28.504847+00:00", "trade", 8.06, 100.0]
["2026-09-23T15:10:28.504848+00:00", "trade", 8.06, 70.0]
["2026-09-23T15:10:28.504851+00:00", "trade", 8.06, 42.0]
["2026-09-23T15:10:28.504853+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:10:28.504887+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:10:28.504900+00:00", "trade", 8.06, 48.0]
["2026-09-23T15:10:28.504901+00:00", "trade", 8.06, 391.0]
["2026-09-23T15:10:28.504923+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:10:28.504930+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:10:28.504936+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:10:28.504947+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:10:28.504954+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:10:28.504961+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:10:28.504967+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:10:28.504975+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:10:28.504982+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:10:28.505140+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:10:28.505146+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:10:28.505158+00:00", "quote", 8.06, 8.06]
["2026-09-23T15:10:28.505159+00:00", "quote", 8.06, 8.06]
["2026-09-23T15:10:28.505166+00:00", "quote", 8.06, 8.06]
["2026-09-23T15:10:28.505173+00:00", "quote", 8.06, 8.06]
["2026-09-23T15:10:28.505180+00:00", "quote", 8.06, 8.06]
["2026-09-23T15:10:28.505186+00:00", "quote", 8.06, 8.06]
["2026-09-23T15:10:28.505189+00:00", "trade", 8.06, 334.0]
["2026-09-23T15:10:28.505192+00:00", "trade", 8.06, 200.0]
["2026-09-23T15:10:28.505193+00:00", "quote", 8.06, 8.06]
["2026-09-23T15:10:28.505197+00:00", "trade", 8.06, 5.0]
["2026-09-23T15:10:28.505199+00:00", "trade", 8.06, 200.0]
["2026-09-23T15:10:28.505200+00:00", "quote", 8.06, 8.06]
["2026-09-23T15:10:28.505206+00:00", "quote", 8.06, 8.06]
["2026-09-23T15:10:28.505220+00:00", "quote", 8.06, 8.06]
["2026-09-23T15:10:28.505240+00:00", "quote", 8.06, 8.06]
["2026-09-23T15:10:28.505247+00:00", "quote", 8.06, 8.06]
["2026-09-23T15:10:28.505282+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:10:28.505317+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:10:28.505388+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:10:28.505400+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:10:28.505411+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:10:28.505432+00:00", "trade", 8.065, 748.0]
["2026-09-23T15:10:28.505448+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:10:28.505464+00:00", "trade", 8.065, 600.0]
["2026-09-23T15:10:28.505507+00:00", "trade", 8.06, 2.0]
["2026-09-23T15:10:28.505527+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:10:28.505548+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:10:28.505588+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:10:28.505593+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:10:28.505600+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:10:28.505657+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:10:28.505667+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:10:28.505767+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:10:28.505776+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:10:28.505813+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:10:28.505898+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:10:28.505970+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:10:28.505997+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:10:28.506068+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:10:28.506173+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:10:28.506197+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:10:28.506291+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:10:28.507501+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:10:28.509971+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:10:28.512671+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:10:28.512699+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:10:28.513365+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:10:28.513371+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:10:28.513447+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:10:28.513659+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:10:28.514107+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:10:28.518277+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:10:28.577189+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:10:28.577326+00:00", "trade", 8.055, 200.0]
["2026-09-23T15:10:28.607483+00:00", "trade", 8.06, 200.0]
["2026-09-23T15:10:28.607533+00:00", "trade", 8.06, 150.0]
["2026-09-23T15:10:28.607854+00:00", "trade", 8.055, 300.0]
["2026-09-23T15:10:28.607894+00:00", "trade", 8.055, 500.0]
["2026-09-23T15:10:28.607909+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:10:28.607911+00:00", "trade", 8.055, 150.0]
["2026-09-23T15:10:28.607966+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:10:28.607982+00:00", "trade", 8.055, 150.0]
["2026-09-23T15:10:28.607985+00:00", "trade", 8.055, 50.0]
["2026-09-23T15:10:28.608024+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:10:28.608027+00:00", "trade", 8.055, 150.0]
["2026-09-23T15:10:28.608064+00:00", "trade", 8.055, 150.0]
["2026-09-23T15:10:28.608101+00:00", "trade", 8.055, 50.0]
["2026-09-23T15:10:28.608276+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:10:28.608315+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:10:28.608807+00:00", "trade", 8.055, 300.0]
["2026-09-23T15:10:28.608822+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:10:28.610567+00:00", "trade", 8.055, 300.0]
["2026-09-23T15:10:28.611335+00:00", "trade", 8.055, 600.0]
["2026-09-23T15:10:28.611447+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:10:28.612206+00:00", "trade", 8.055, 300.0]
["2026-09-23T15:10:28.613607+00:00", "trade", 8.055, 300.0]
["2026-09-23T15:10:28.627926+00:00", "trade", 8.055, 400.0]
["2026-09-23T15:10:28.628197+00:00", "trade", 8.05, 391.0]
["2026-09-23T15:10:28.628201+00:00", "trade", 8.05, 15.0]
["2026-09-23T15:10:28.628201+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:10:28.628234+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:10:28.628240+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:10:28.628247+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:10:28.628253+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:10:28.628260+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:10:28.628295+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:10:28.628302+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:10:28.628309+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:10:28.628315+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:10:28.628322+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:10:28.628328+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:10:28.628334+00:00", "trade", 8.055, 398.0]
["2026-09-23T15:10:28.628335+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:10:28.628338+00:00", "trade", 8.05, 600.0]
["2026-09-23T15:10:28.628339+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:10:28.628342+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:10:28.628345+00:00", "trade", 8.05, 1500.0]
["2026-09-23T15:10:28.628347+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:10:28.628348+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:10:28.628354+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:10:28.628368+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:10:28.628533+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:10:28.628541+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:10:28.628560+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:10:28.628576+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:10:28.628639+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:10:28.628639+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:28.628705+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:28.628830+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:28.628857+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:28.628864+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:28.628897+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:28.628922+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:28.629007+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:28.629023+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:28.629030+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:28.629304+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:28.629379+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:28.629969+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:28.629991+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:28.630463+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:28.633929+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:28.633931+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:28.634116+00:00", "trade", 8.045, 100.0]
["2026-09-23T15:10:28.636500+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:28.637204+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:28.637237+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:28.641258+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:28.653283+00:00", "trade", 8.045, 100.0]
["2026-09-23T15:10:28.653371+00:00", "trade", 8.045, 100.0]
["2026-09-23T15:10:28.654710+00:00", "trade", 8.045, 200.0]
["2026-09-23T15:10:28.655480+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:28.655708+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:28.668660+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:28.747199+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:28.747652+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:28.747739+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:29.003248+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:29.003271+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:29.020405+00:00", "trade", 7.9879, 32.0]
["2026-09-23T15:10:29.634703+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:29.635194+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:30.048828+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:31.129535+00:00", "trade", 7.9878, 10.0]
["2026-09-23T15:10:31.902036+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:31.902081+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:31.907101+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:10:31.907742+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:31.907896+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:31.908472+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:31.908497+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:31.909005+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:31.975918+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:33.628933+00:00", "trade", 8.045, 12.0]
["2026-09-23T15:10:33.859464+00:00", "trade", 7.9783, 100.0]
["2026-09-23T15:10:36.435420+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:37.229514+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:37.231438+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:37.231463+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:37.231972+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:37.240825+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:37.241285+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:37.516117+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:38.037989+00:00", "trade", 7.9784, 31.0]
["2026-09-23T15:10:38.691462+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:39.329553+00:00", "trade", 7.9879, 10.0]
["2026-09-23T15:10:39.564402+00:00", "trade", 7.9879, 2.0]
["2026-09-23T15:10:39.898983+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:39.899007+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:39.899033+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:39.899401+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:39.899495+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:39.899526+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:39.899551+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:39.899558+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:39.899864+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:39.900303+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:39.900353+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:39.900364+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:39.900685+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:39.900772+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:39.901273+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:39.901297+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:39.909326+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:39.909353+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:39.946857+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:43.568108+00:00", "trade", 8.045, 1.0]
["2026-09-23T15:10:43.599712+00:00", "trade", 7.9785, 17.0]
["2026-09-23T15:10:44.548829+00:00", "trade", 8.04, 9.0]
["2026-09-23T15:10:44.549244+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:44.549329+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:44.552135+00:00", "trade", 8.045, 36.0]
["2026-09-23T15:10:44.552508+00:00", "trade", 8.045, 400.0]
["2026-09-23T15:10:44.552795+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:44.553642+00:00", "trade", 8.045, 400.0]
["2026-09-23T15:10:44.554199+00:00", "trade", 8.045, 26.0]
["2026-09-23T15:10:44.554353+00:00", "trade", 8.045, 400.0]
["2026-09-23T15:10:44.555393+00:00", "trade", 8.045, 150.0]
["2026-09-23T15:10:44.555440+00:00", "trade", 8.045, 50.0]
["2026-09-23T15:10:44.555783+00:00", "trade", 8.045, 150.0]
["2026-09-23T15:10:44.555872+00:00", "trade", 8.045, 50.0]
["2026-09-23T15:10:44.556112+00:00", "trade", 8.045, 150.0]
["2026-09-23T15:10:44.556115+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:44.556122+00:00", "trade", 8.045, 150.0]
["2026-09-23T15:10:44.556183+00:00", "trade", 8.045, 50.0]
["2026-09-23T15:10:44.556202+00:00", "trade", 8.045, 50.0]
["2026-09-23T15:10:44.556641+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:44.557033+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:44.557110+00:00", "trade", 8.045, 150.0]
["2026-09-23T15:10:44.557204+00:00", "trade", 8.045, 150.0]
["2026-09-23T15:10:44.557205+00:00", "trade", 8.045, 150.0]
["2026-09-23T15:10:44.557207+00:00", "trade", 8.045, 150.0]
["2026-09-23T15:10:44.557291+00:00", "trade", 8.045, 50.0]
["2026-09-23T15:10:44.557321+00:00", "trade", 8.045, 150.0]
["2026-09-23T15:10:44.557390+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:44.557441+00:00", "trade", 8.045, 50.0]
["2026-09-23T15:10:44.557570+00:00", "trade", 8.045, 50.0]
["2026-09-23T15:10:44.557893+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:44.558317+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:44.558349+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:44.559071+00:00", "trade", 8.045, 200.0]
["2026-09-23T15:10:44.559329+00:00", "trade", 8.04, 14.0]
["2026-09-23T15:10:44.560355+00:00", "trade", 8.045, 400.0]
["2026-09-23T15:10:44.560858+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:44.562580+00:00", "trade", 8.045, 179.0]
["2026-09-23T15:10:44.571290+00:00", "trade", 8.045, 400.0]
["2026-09-23T15:10:44.681002+00:00", "trade", 8.045, 3.0]
["2026-09-23T15:10:44.681706+00:00", "trade", 8.045, 50.0]
["2026-09-23T15:10:45.052869+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:45.052896+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:45.053709+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:45.101684+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:45.682542+00:00", "trade", 8.045, 37.0]
["2026-09-23T15:10:45.685072+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:45.685191+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:45.685513+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:45.685652+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:45.685974+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:46.504968+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:47.314382+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:48.704631+00:00", "trade", 7.9889, 11.0]
["2026-09-23T15:10:50.832846+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:51.207779+00:00", "trade", 8.045, 500.0]
["2026-09-23T15:10:51.208086+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:51.208113+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:51.208452+00:00", "trade", 8.045, 15.0]
["2026-09-23T15:10:51.209882+00:00", "trade", 8.045, 292.0]
["2026-09-23T15:10:52.451030+00:00", "trade", 8.045, 25.0]
["2026-09-23T15:10:52.500209+00:00", "trade", 8.045, 180.0]
["2026-09-23T15:10:53.633428+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:54.552559+00:00", "trade", 8.045, 4.0]
["2026-09-23T15:10:54.554203+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:54.554691+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:54.629658+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:54.630727+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:54.630738+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:54.631046+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:54.631238+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:54.639587+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:54.640041+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:54.640487+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:56.092065+00:00", "trade", 8.0423, 1.0]
["2026-09-23T15:10:56.436169+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:57.299262+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:57.299582+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:57.300029+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:57.530875+00:00", "trade", 7.9891, 10.0]
["2026-09-23T15:10:58.477368+00:00", "trade", 8.0522, 33.0]
["2026-09-23T15:10:59.837634+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:10:59.837634+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:59.837639+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:59.837670+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:59.838096+00:00", "trade", 8.04, 19.0]
["2026-09-23T15:10:59.838133+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:59.838187+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:59.838562+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:59.838847+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:59.839265+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:10:59.840471+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:11:01.154303+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:11:03.296812+00:00", "trade", 7.9893, 1.0]
["2026-09-23T15:11:03.306563+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:11:03.306614+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:11:03.308499+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:11:03.965525+00:00", "trade", 8.045, 3.0]
["2026-09-23T15:11:04.541387+00:00", "trade", 8.0474, 229.0]
["2026-09-23T15:11:06.472611+00:00", "trade", 8.04, 5.0]
["2026-09-23T15:11:06.472612+00:00", "trade", 8.04, 10.0]
["2026-09-23T15:11:06.472614+00:00", "trade", 8.04, 42.0]
["2026-09-23T15:11:06.472616+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:11:06.472619+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:11:06.472619+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:11:06.472621+00:00", "trade", 8.04, 54.0]
["2026-09-23T15:11:06.472621+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:11:06.472623+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:11:06.472627+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:11:06.472634+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:11:06.472635+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:11:06.472636+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:11:06.472698+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:11:06.472700+00:00", "trade", 8.04, 300.0]
["2026-09-23T15:11:06.472700+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:11:06.472700+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:11:06.472701+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:11:06.472709+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:11:06.472716+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:11:06.472730+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:11:06.472776+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:11:06.472784+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:11:06.472799+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:11:06.472806+00:00", "trade", 8.04, 19.0]
["2026-09-23T15:11:06.472806+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:11:06.472808+00:00", "trade", 8.04, 50.0]
["2026-09-23T15:11:06.472812+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:11:06.472815+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:11:06.472819+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:11:06.472832+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:11:06.472858+00:00", "trade", 8.04, 5.0]
["2026-09-23T15:11:06.472858+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:11:06.472867+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:11:06.472868+00:00", "trade", 8.04, 90.0]
["2026-09-23T15:11:06.472907+00:00", "trade", 8.04, 5.0]
["2026-09-23T15:11:06.472913+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:11:06.472921+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:11:06.472986+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:06.472993+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:06.473000+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:06.473006+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:06.473033+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:06.473047+00:00", "quote", 8.04, 8.04]
["2026-09-23T15:11:06.473132+00:00", "trade", 8.045, 645.0]
["2026-09-23T15:11:06.473209+00:00", "trade", 8.04, 5.0]
["2026-09-23T15:11:06.473209+00:00", "trade", 8.04, 95.0]
["2026-09-23T15:11:06.473215+00:00", "quote", 8.04, 8.04]
["2026-09-23T15:11:06.473261+00:00", "trade", 8.04, 16.0]
["2026-09-23T15:11:06.473450+00:00", "trade", 8.04, 97.0]
["2026-09-23T15:11:06.474641+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:11:06.474642+00:00", "quote", 8.04, 8.04]
["2026-09-23T15:11:06.474681+00:00", "quote", 8.04, 8.04]
["2026-09-23T15:11:06.474682+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:11:06.474685+00:00", "trade", 8.04, 200.0]
["2026-09-23T15:11:06.474688+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:11:06.474745+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:11:06.474767+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:11:06.474779+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:11:06.474785+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:11:06.474792+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:11:06.474799+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:11:06.475202+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:11:06.475229+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:11:06.475240+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:11:06.475344+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:11:06.475359+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:11:06.475366+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:11:06.476637+00:00", "trade", 8.045, 10.0]
["2026-09-23T15:11:06.478389+00:00", "trade", 8.045, 26.0]
["2026-09-23T15:11:06.479726+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:11:06.508357+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:11:06.508921+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:11:06.575847+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:11:06.706578+00:00", "trade", 8.045, 907.0]
["2026-09-23T15:11:06.707250+00:00", "trade", 8.04, 39.0]
["2026-09-23T15:11:06.861906+00:00", "trade", 8.045, 19.0]
["2026-09-23T15:11:07.481457+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:11:07.707223+00:00", "trade", 8.045, 44.0]
["2026-09-23T15:11:08.553974+00:00", "trade", 7.9902, 13.0]
["2026-09-23T15:11:10.741545+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:11:10.971661+00:00", "trade", 8.0465, 44.0]
["2026-09-23T15:11:11.604187+00:00", "trade", 8.045, 1.0]
["2026-09-23T15:11:11.868430+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:11:11.868464+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:11:12.213543+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:11:13.660475+00:00", "trade", 8.045, 100.0]
["2026-09-23T15:11:13.661715+00:00", "trade", 8.045, 4.0]
["2026-09-23T15:11:18.695381+00:00", "trade", 7.9903, 12.0]
["2026-09-23T15:11:19.364217+00:00", "trade", 7.9903, 1.0]
["2026-09-23T15:11:20.117613+00:00", "trade", 8.0427, 500.0]
["2026-09-23T15:11:20.118335+00:00", "trade", 8.045, 26.0]
["2026-09-23T15:11:22.460565+00:00", "trade", 7.9852, 5.0]
["2026-09-23T15:11:23.147967+00:00", "trade", 7.9852, 800.0]
["2026-09-23T15:11:23.987063+00:00", "trade", 8.045, 300.0]
["2026-09-23T15:11:23.987473+00:00", "trade", 8.045, 300.0]
["2026-09-23T15:11:23.987974+00:00", "trade", 8.045, 600.0]
["2026-09-23T15:11:23.988270+00:00", "trade", 8.045, 32.0]
["2026-09-23T15:11:23.988318+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:11:23.988387+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:11:23.988434+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:11:23.988471+00:00", "trade", 8.045, 600.0]
["2026-09-23T15:11:23.988952+00:00", "trade", 8.045, 300.0]
["2026-09-23T15:11:23.989008+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:11:23.989244+00:00", "trade", 8.045, 600.0]
["2026-09-23T15:11:23.989382+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:11:24.002416+00:00", "trade", 8.045, 300.0]
["2026-09-23T15:11:24.003114+00:00", "trade", 8.045, 600.0]
["2026-09-23T15:11:24.003819+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:11:24.274522+00:00", "trade", 8.045, 3.0]
["2026-09-23T15:11:24.275243+00:00", "trade", 8.045, 46.0]
["2026-09-23T15:11:25.275269+00:00", "trade", 8.045, 27.0]
["2026-09-23T15:11:26.314310+00:00", "trade", 8.045, 1.0]
["2026-09-23T15:11:26.486845+00:00", "trade", 8.0441, 1.0]
["2026-09-23T15:11:27.156700+00:00", "trade", 8.045, 100.0]
["2026-09-23T15:11:27.685521+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:11:27.685545+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:11:27.723003+00:00", "trade", 7.9908, 44.0]
["2026-09-23T15:11:28.007684+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:11:28.007718+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:11:28.084343+00:00", "trade", 8.045, 75.0]
["2026-09-23T15:11:28.085099+00:00", "trade", 8.045, 75.0]
["2026-09-23T15:11:28.085352+00:00", "trade", 8.045, 50.0]
["2026-09-23T15:11:28.085722+00:00", "trade", 8.045, 75.0]
["2026-09-23T15:11:28.085731+00:00", "trade", 8.045, 11.0]
["2026-09-23T15:11:28.085803+00:00", "trade", 8.045, 75.0]
["2026-09-23T15:11:28.085877+00:00", "trade", 8.045, 50.0]
["2026-09-23T15:11:28.085904+00:00", "trade", 8.045, 75.0]
["2026-09-23T15:11:28.085967+00:00", "trade", 8.045, 25.0]
["2026-09-23T15:11:28.086027+00:00", "trade", 8.045, 75.0]
["2026-09-23T15:11:28.086082+00:00", "trade", 8.045, 75.0]
["2026-09-23T15:11:28.086089+00:00", "trade", 8.045, 75.0]
["2026-09-23T15:11:28.086331+00:00", "trade", 8.045, 75.0]
["2026-09-23T15:11:28.087903+00:00", "trade", 8.045, 75.0]
["2026-09-23T15:11:28.088606+00:00", "trade", 8.045, 75.0]
["2026-09-23T15:11:28.091008+00:00", "trade", 8.04, 21.0]
["2026-09-23T15:11:28.091619+00:00", "trade", 8.045, 75.0]
["2026-09-23T15:11:28.091989+00:00", "trade", 8.045, 50.0]
["2026-09-23T15:11:28.092483+00:00", "trade", 8.045, 50.0]
["2026-09-23T15:11:28.479368+00:00", "trade", 8.0437, 20.0]
["2026-09-23T15:11:28.527541+00:00", "trade", 7.9915, 11.0]
["2026-09-23T15:11:28.744314+00:00", "trade", 8.045, 10.0]
["2026-09-23T15:11:29.127216+00:00", "trade", 7.9915, 1.0]
["2026-09-23T15:11:31.894935+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:11:31.896350+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:11:34.554834+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:11:34.555550+00:00", "trade", 8.045, 13.0]
["2026-09-23T15:11:35.183811+00:00", "trade", 8.045, 100.0]
["2026-09-23T15:11:35.883849+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:11:35.883897+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:11:35.928402+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:11:37.067412+00:00", "trade", 8.045, 10.0]
["2026-09-23T15:11:37.067428+00:00", "trade", 8.045, 10.0]
["2026-09-23T15:11:37.459553+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:11:37.459601+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:11:38.036061+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:11:39.503265+00:00", "trade", 7.9917, 13.0]
["2026-09-23T15:11:43.366593+00:00", "trade", 7.9864, 100.0]
["2026-09-23T15:11:44.447153+00:00", "trade", 7.9917, 2.0]
["2026-09-23T15:11:48.860001+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:11:48.860592+00:00", "trade", 8.045, 800.0]
["2026-09-23T15:11:48.860876+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:11:48.861196+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:11:48.861291+00:00", "trade", 8.04, 24.0]
["2026-09-23T15:11:48.862226+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:11:48.862237+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:11:48.863087+00:00", "trade", 8.045, 57.0]
["2026-09-23T15:11:48.863541+00:00", "trade", 8.045, 143.0]
["2026-09-23T15:11:48.864471+00:00", "trade", 8.045, 150.0]
["2026-09-23T15:11:48.864537+00:00", "trade", 8.045, 400.0]
["2026-09-23T15:11:48.864545+00:00", "trade", 8.045, 50.0]
["2026-09-23T15:11:48.864787+00:00", "trade", 8.045, 150.0]
["2026-09-23T15:11:48.864842+00:00", "trade", 8.045, 50.0]
["2026-09-23T15:11:48.864854+00:00", "trade", 8.04, 5.0]
["2026-09-23T15:11:48.865143+00:00", "trade", 8.04, 72.0]
["2026-09-23T15:11:48.865144+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:11:48.865145+00:00", "trade", 8.04, 97.0]
["2026-09-23T15:11:48.865146+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:11:48.865147+00:00", "trade", 8.04, 62.0]
["2026-09-23T15:11:48.865151+00:00", "trade", 8.04, 400.0]
["2026-09-23T15:11:48.865151+00:00", "trade", 8.04, 1.0]
["2026-09-23T15:11:48.865151+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:11:48.865154+00:00", "trade", 8.04, 1.0]
["2026-09-23T15:11:48.865154+00:00", "trade", 8.04, 5.0]
["2026-09-23T15:11:48.865166+00:00", "trade", 8.045, 150.0]
["2026-09-23T15:11:48.865171+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:11:48.865188+00:00", "trade", 8.04, 25.0]
["2026-09-23T15:11:48.865208+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:11:48.865209+00:00", "trade", 8.04, 25.0]
["2026-09-23T15:11:48.865212+00:00", "trade", 8.04, 6.0]
["2026-09-23T15:11:48.865215+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:11:48.865221+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:11:48.865227+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:11:48.865241+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:11:48.865242+00:00", "trade", 8.045, 50.0]
["2026-09-23T15:11:48.865244+00:00", "trade", 8.04, 50.0]
["2026-09-23T15:11:48.865244+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:11:48.865247+00:00", "trade", 8.04, 5.0]
["2026-09-23T15:11:48.865248+00:00", "trade", 8.04, 550.0]
["2026-09-23T15:11:48.865248+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:11:48.865251+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:11:48.865255+00:00", "trade", 8.04, 2.0]
["2026-09-23T15:11:48.865255+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:11:48.865269+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:11:48.865282+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:11:48.865296+00:00", "trade", 8.04, 7.0]
["2026-09-23T15:11:48.865300+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:11:48.865303+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:11:48.865307+00:00", "trade", 8.04, 49.0]
["2026-09-23T15:11:48.865311+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:11:48.865312+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:11:48.865316+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:11:48.865325+00:00", "trade", 8.04, 21.0]
["2026-09-23T15:11:48.865331+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:11:48.865337+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:11:48.865344+00:00", "trade", 8.04, 7.0]
["2026-09-23T15:11:48.865352+00:00", "quote", 8.04, 8.04]
["2026-09-23T15:11:48.865359+00:00", "trade", 8.04, 30.0]
["2026-09-23T15:11:48.865359+00:00", "quote", 8.04, 8.04]
["2026-09-23T15:11:48.865366+00:00", "quote", 8.04, 8.04]
["2026-09-23T15:11:48.865373+00:00", "quote", 8.04, 8.04]
["2026-09-23T15:11:48.865379+00:00", "quote", 8.04, 8.04]
["2026-09-23T15:11:48.865386+00:00", "quote", 8.04, 8.04]
["2026-09-23T15:11:48.865393+00:00", "quote", 8.04, 8.04]
["2026-09-23T15:11:48.865405+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:11:48.865406+00:00", "trade", 8.04, 67.0]
["2026-09-23T15:11:48.865406+00:00", "quote", 8.04, 8.04]
["2026-09-23T15:11:48.865435+00:00", "quote", 8.04, 8.04]
["2026-09-23T15:11:48.865441+00:00", "quote", 8.04, 8.04]
["2026-09-23T15:11:48.865449+00:00", "quote", 8.04, 8.04]
["2026-09-23T15:11:48.865455+00:00", "quote", 8.04, 8.04]
["2026-09-23T15:11:48.865462+00:00", "quote", 8.04, 8.04]
["2026-09-23T15:11:48.865469+00:00", "quote", 8.04, 8.04]
["2026-09-23T15:11:48.865478+00:00", "trade", 8.045, 551.0]
["2026-09-23T15:11:48.865485+00:00", "trade", 8.04, 14.0]
["2026-09-23T15:11:48.865485+00:00", "trade", 8.04, 1.0]
["2026-09-23T15:11:48.865485+00:00", "trade", 8.04, 49.0]
["2026-09-23T15:11:48.865485+00:00", "trade", 8.04, 486.0]
["2026-09-23T15:11:48.865503+00:00", "quote", 8.04, 8.04]
["2026-09-23T15:11:48.865506+00:00", "quote", 8.04, 8.04]
["2026-09-23T15:11:48.865510+00:00", "trade", 8.04, 7.0]
["2026-09-23T15:11:48.865513+00:00", "trade", 8.04, 65.0]
["2026-09-23T15:11:48.865513+00:00", "trade", 8.04, 479.0]
["2026-09-23T15:11:48.865513+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:11:48.865513+00:00", "quote", 8.04, 8.04]
["2026-09-23T15:11:48.865518+00:00", "quote", 8.04, 8.04]
["2026-09-23T15:11:48.865520+00:00", "quote", 8.04, 8.04]
["2026-09-23T15:11:48.865525+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:48.865526+00:00", "trade", 8.04, 5.0]
["2026-09-23T15:11:48.865533+00:00", "trade", 8.04, 12.0]
["2026-09-23T15:11:48.865533+00:00", "trade", 8.04, 21.0]
["2026-09-23T15:11:48.865533+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:48.865537+00:00", "trade", 8.04, 86.0]
["2026-09-23T15:11:48.865539+00:00", "trade", 8.04, 1.0]
["2026-09-23T15:11:48.865548+00:00", "trade", 8.04, 14.0]
["2026-09-23T15:11:48.865548+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:48.865555+00:00", "trade", 8.045, 511.0]
["2026-09-23T15:11:48.865555+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:48.865578+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:48.865580+00:00", "trade", 8.04, 12.0]
["2026-09-23T15:11:48.865621+00:00", "trade", 8.04, 12.0]
["2026-09-23T15:11:48.865630+00:00", "trade", 8.045, 493.0]
["2026-09-23T15:11:48.865640+00:00", "trade", 8.04, 74.0]
["2026-09-23T15:11:48.865696+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:48.865702+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:11:48.865724+00:00", "trade", 8.04, 85.0]
["2026-09-23T15:11:48.865777+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:11:48.865788+00:00", "quote", 8.04, 8.04]
["2026-09-23T15:11:48.865790+00:00", "quote", 8.04, 8.04]
["2026-09-23T15:11:48.865794+00:00", "trade", 8.04, 1.0]
["2026-09-23T15:11:48.865796+00:00", "trade", 8.04, 6.0]
["2026-09-23T15:11:48.865825+00:00", "trade", 8.04, 1.0]
["2026-09-23T15:11:48.865858+00:00", "trade", 8.04, 150.0]
["2026-09-23T15:11:48.865859+00:00", "quote", 8.04, 8.04]
["2026-09-23T15:11:48.865868+00:00", "quote", 8.04, 8.04]
["2026-09-23T15:11:48.865880+00:00", "quote", 8.04, 8.04]
["2026-09-23T15:11:48.865906+00:00", "trade", 8.04, 1.0]
["2026-09-23T15:11:48.865975+00:00", "trade", 8.04, 361.0]
["2026-09-23T15:11:48.865976+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:48.865986+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:48.866118+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:48.866229+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:48.866267+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:48.866289+00:00", "trade", 8.035, 9.0]
["2026-09-23T15:11:48.866291+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:48.866366+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:48.866405+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:48.866476+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:48.866499+00:00", "trade", 8.035, 200.0]
["2026-09-23T15:11:48.866650+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:11:48.866730+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:48.866741+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:48.867009+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:48.867415+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:48.867754+00:00", "trade", 8.04, 6.0]
["2026-09-23T15:11:48.868824+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:48.868849+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:48.869523+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:48.869664+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:48.869769+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:48.870094+00:00", "trade", 8.04, 12.0]
["2026-09-23T15:11:48.871043+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:48.878200+00:00", "trade", 8.04, 75.0]
["2026-09-23T15:11:48.880477+00:00", "trade", 8.04, 7.0]
["2026-09-23T15:11:48.907846+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:48.965883+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:48.965905+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:49.151876+00:00", "trade", 8.035, 1.0]
["2026-09-23T15:11:49.152244+00:00", "trade", 8.035, 1.0]
["2026-09-23T15:11:49.152551+00:00", "trade", 8.035, 50.0]
["2026-09-23T15:11:49.374980+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:49.375513+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:49.376615+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:49.376681+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:49.589846+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:49.871008+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:50.115664+00:00", "trade", 7.9933, 13.0]
["2026-09-23T15:11:50.152494+00:00", "trade", 8.03, 70.0]
["2026-09-23T15:11:51.152518+00:00", "trade", 8.03, 69.0]
["2026-09-23T15:11:51.461627+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:52.117270+00:00", "trade", 8.035, 100.0]
["2026-09-23T15:11:52.117713+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:52.117960+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:52.118212+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:52.118290+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:52.118326+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:52.118806+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:52.118817+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:52.118937+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:52.153184+00:00", "trade", 8.035, 47.0]
["2026-09-23T15:11:52.153960+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:52.697143+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:52.700154+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:52.700237+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:52.700788+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:52.700797+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:52.701197+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:52.701247+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:52.701766+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.088679+00:00", "trade", 8.035, 1.0]
["2026-09-23T15:11:55.088996+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.089071+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.093544+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.093673+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:55.093778+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.093804+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.094064+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.094345+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.094354+00:00", "trade", 8.03, 150.0]
["2026-09-23T15:11:55.094361+00:00", "trade", 8.03, 150.0]
["2026-09-23T15:11:55.094366+00:00", "trade", 8.03, 50.0]
["2026-09-23T15:11:55.094374+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.094440+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.094508+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.094793+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.095044+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.095116+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.099285+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.099839+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.099950+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.101239+00:00", "trade", 8.035, 150.0]
["2026-09-23T15:11:55.101742+00:00", "trade", 8.035, 150.0]
["2026-09-23T15:11:55.102015+00:00", "trade", 8.035, 100.0]
["2026-09-23T15:11:55.102364+00:00", "trade", 8.035, 150.0]
["2026-09-23T15:11:55.102397+00:00", "trade", 8.035, 100.0]
["2026-09-23T15:11:55.102411+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.102754+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.102797+00:00", "trade", 8.03, 20.0]
["2026-09-23T15:11:55.103120+00:00", "trade", 8.035, 100.0]
["2026-09-23T15:11:55.103176+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.103232+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.103239+00:00", "trade", 8.035, 100.0]
["2026-09-23T15:11:55.103305+00:00", "trade", 8.035, 100.0]
["2026-09-23T15:11:55.103399+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.103410+00:00", "trade", 8.035, 50.0]
["2026-09-23T15:11:55.103492+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:55.103815+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.103846+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.103942+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.104198+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.104466+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.104900+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.108080+00:00", "trade", 8.03, 13.0]
["2026-09-23T15:11:55.109077+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.109093+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.109100+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.109539+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.109653+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.109659+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.109743+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:55.110046+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:55.110201+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:55.110218+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:55.110299+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.110420+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.110708+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.113323+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.113719+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.115135+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.119713+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.119786+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.159912+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:55.160395+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:55.160412+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:55.160436+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:55.160502+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:55.160666+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.160747+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.161142+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.163345+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.236763+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:55.236858+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.236884+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.237409+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.237582+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.237768+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.240689+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.276904+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:55.277431+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:55.277438+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:55.277444+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:55.277455+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:55.277660+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.277742+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.278139+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.280155+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.320047+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:55.320500+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:55.320580+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:55.320605+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.320686+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.321106+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.321118+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.321375+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.323210+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.364169+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:55.364627+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:55.364643+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:55.364716+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.364795+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.365218+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.365244+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.365300+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.365467+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.366475+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.366562+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:55.366885+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.366909+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.367523+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.367580+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.367692+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.368066+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.455285+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:55.455801+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:55.455808+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:55.455821+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:55.455844+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.455926+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.456454+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.458844+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.487430+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:55.487886+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:55.487949+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.488031+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.488541+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.488701+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.490718+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.526972+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:55.527484+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:55.527490+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:55.527501+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:55.527728+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.528207+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.529255+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.753707+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:55.754245+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:55.754252+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:55.754264+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:55.754458+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.754933+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.757310+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.811497+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:55.812020+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:55.812027+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:55.812038+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:55.812281+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.812763+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.871663+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:55.872183+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:55.872190+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:55.872202+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:55.872417+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.872937+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.913861+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:55.914345+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:55.914353+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:55.914363+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:55.914617+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.915097+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.947937+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:55.948422+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:55.948449+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.948951+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.948990+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.949205+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.989979+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:55.990469+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:55.990476+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:55.990487+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:55.990733+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:55.991209+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:56.027481+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:56.027951+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:56.028255+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:56.028337+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:56.028344+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:56.029033+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:56.093920+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:56.094424+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:56.094431+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:56.094441+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:56.094709+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:56.095186+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:56.151300+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:56.151737+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:56.152138+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:56.152146+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:56.152273+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:56.152426+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:56.152449+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:56.152646+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:56.153222+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:56.186469+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:56.186974+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:56.186982+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:56.186992+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:56.187228+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:56.187714+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:56.191514+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:56.238425+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:56.238919+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:56.238926+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:56.238938+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:56.239180+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:56.239655+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:56.241892+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:56.272866+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:56.273355+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:56.273362+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:56.273374+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:56.273621+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:56.274112+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:56.304696+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:56.305187+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:56.305193+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:56.305205+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:56.305454+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:56.305929+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:56.308138+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:56.336615+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:56.337096+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:56.337102+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:56.337113+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:56.337370+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:56.337845+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:56.337858+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:56.338166+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:56.339393+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:56.406669+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:56.407154+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:56.407160+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:56.407171+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:56.407423+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:56.407898+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:56.407916+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:56.408176+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:56.409525+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:56.502638+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:56.503132+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:56.503138+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:56.503149+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:56.503390+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:56.503867+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:56.503880+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:56.504143+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:56.507351+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:56.640874+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:56.641368+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:56.641378+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:56.641387+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:56.641624+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:56.642102+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:56.642115+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:56.642378+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:56.644074+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:56.679305+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:56.679824+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:56.679831+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:56.679838+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:56.680064+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:56.680545+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:56.680551+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:56.680813+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:56.681656+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:56.810868+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:56.811357+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:56.811365+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:56.811376+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:56.811625+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:56.812099+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:56.812112+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:56.812376+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:56.814000+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:57.020699+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:57.021288+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:57.021297+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:57.021308+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:57.021463+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:57.022150+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:57.022306+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:57.022346+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:57.028645+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:57.053378+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:57.053872+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:57.053899+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:57.054425+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:57.063340+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:57.063630+00:00", "trade", 7.9888, 100.0]
["2026-09-23T15:11:57.108658+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:57.109173+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:57.109180+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:57.109191+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:57.109411+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:57.109892+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:57.109903+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:57.110163+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:57.215402+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:57.215918+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:57.215925+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:57.215936+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:57.216160+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:57.216640+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:57.216652+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:57.216914+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:57.249538+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:57.250046+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:57.250053+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:57.250061+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:57.250295+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:57.250772+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:57.250787+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:57.251048+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:57.252515+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:57.302577+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:57.303089+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:57.303096+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:57.303106+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:57.303331+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:57.303810+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:57.303820+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:57.304083+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:57.306440+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:57.340747+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:57.341253+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:57.341259+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:57.341269+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:57.341498+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:57.341979+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:57.341991+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:57.342248+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:57.342959+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:57.536717+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:57.537228+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:57.537235+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:57.537247+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:57.537345+00:00", "trade", 8.03, 4.0]
["2026-09-23T15:11:57.537467+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:57.537947+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:57.537963+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:57.538220+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:57.539951+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:57.609518+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:57.610018+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:57.610025+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:57.610035+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:57.610273+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:57.610752+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:57.610767+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:57.611047+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:57.612677+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:57.764663+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:57.765162+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:57.765169+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:57.765180+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:57.765414+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:57.765894+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:57.765903+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:57.766182+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:57.769012+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:57.808778+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:57.809267+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:57.809274+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:57.809284+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:57.809537+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:57.810013+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:57.810027+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:57.810290+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:57.810991+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.056830+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:58.057340+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:58.057347+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:58.057358+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:58.057584+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.058060+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.058073+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.058335+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.060079+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.103028+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:58.103519+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:58.103525+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:58.103538+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:58.103787+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.104278+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.104292+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.104538+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.106490+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.154372+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:58.154863+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:58.154869+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:58.154879+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:58.155128+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.155621+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.157450+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.222237+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:58.222724+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:58.222731+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:58.222741+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:58.222991+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.223470+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.223483+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.223750+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.256258+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:58.256739+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:58.256746+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:58.256756+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:58.257013+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.257489+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.257504+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.257764+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.295099+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:58.295584+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:58.295591+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:58.295598+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:58.295855+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.296337+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.296389+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.296621+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.339114+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:58.339661+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:58.339668+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:58.339679+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:58.339895+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.340412+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.340419+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.340646+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.342618+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.399623+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:58.400122+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:58.400129+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:58.400141+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:58.400384+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.400862+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.400876+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.401112+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.401137+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.403432+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.433454+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:58.433735+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:58.433941+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:58.433948+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:58.433959+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:58.434205+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.434688+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.434695+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.434954+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.481368+00:00", "trade", 8.0407, 20.0]
["2026-09-23T15:11:58.481790+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:58.482275+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:58.482282+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:58.482295+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:58.482557+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.483073+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.483080+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.483310+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.517190+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:58.517713+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:58.517719+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:58.517730+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:58.517944+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.518425+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.518435+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.518701+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.572638+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:58.573163+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:58.573189+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.573382+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.573658+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.573668+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.575230+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.674420+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:58.674948+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:58.674955+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:58.674967+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:58.675170+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.675657+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.675666+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.675920+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.679796+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.733230+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:58.733749+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:58.733756+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:58.733766+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:58.733985+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.734457+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.734470+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.734733+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.809193+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:58.809710+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:58.809718+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:58.809730+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:58.809944+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.810419+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.810433+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.810699+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.811857+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.859477+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:58.859991+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:58.859997+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:58.860009+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:58.860238+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.860712+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.860726+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.860984+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.862605+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.925407+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:58.925916+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:58.925923+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:58.925933+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:58.926162+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.926640+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.926655+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.926912+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.964278+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:58.964783+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:58.964790+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:58.964801+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:58.965035+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.965512+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.965525+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.965784+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.996112+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:58.996613+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:58.996620+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:58.996631+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:58.996860+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.997340+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.997354+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:58.997621+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:59.029710+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:59.030163+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:59.030264+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:59.030767+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:59.030781+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:59.031013+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:59.061211+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:59.061334+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:59.061891+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:59.061898+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:59.062034+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:59.062063+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:59.063392+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:59.074372+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:59.146301+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:59.146832+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:59.146838+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:59.146853+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:59.147059+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:59.147539+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:59.147557+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:59.147815+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:59.149853+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:59.215482+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:59.216009+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:59.216017+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:59.216028+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:59.216237+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:59.216718+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:59.216732+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:59.216991+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:59.218684+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:59.280508+00:00", "trade", 8.0422, 10.0]
["2026-09-23T15:11:59.280940+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:59.281464+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:59.281471+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:59.281481+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:59.281693+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:59.282170+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:59.282181+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:59.282445+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:59.284429+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:59.349116+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:59.349630+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:59.349637+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:59.349648+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:59.349867+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:59.350393+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:59.350400+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:59.350620+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:59.381317+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:59.381821+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:59.381833+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:59.381840+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:59.382072+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:59.382549+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:59.382594+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:59.382825+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:59.383676+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:59.426376+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:59.426899+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:59.426906+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:59.426915+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:59.427133+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:59.427611+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:59.427625+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:59.427888+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:59.429166+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:59.463738+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:59.464249+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:59.464256+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:59.464268+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:59.464576+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:59.465060+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:59.465072+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:59.465329+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:59.466732+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:59.526725+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:59.527183+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:59.527286+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:59.527798+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:59.527807+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:59.528039+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:59.577536+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:59.578061+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:59.578068+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:59.578079+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:59.578290+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:59.578475+00:00", "trade", 8.03, 4.0]
["2026-09-23T15:11:59.578768+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:59.578782+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:59.579045+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:59.633526+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:59.634040+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:59.634047+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:59.634057+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:59.634282+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:59.634760+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:59.634775+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:59.635032+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:59.693506+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:59.694016+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:59.694022+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:59.694032+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:59.694257+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:59.694734+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:59.694776+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:59.695006+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:59.696185+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:59.728586+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:59.729098+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:59.729104+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:59.729115+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:59.729338+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:59.729818+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:59.729867+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:59.730090+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:59.775573+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:59.776082+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:59.776089+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:59.776100+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:59.776324+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:59.776803+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:59.776820+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:59.777076+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:59.778629+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:59.824012+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:59.824522+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:59.824530+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:59.824537+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:59.824764+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:59.825239+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:59.825254+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:59.825514+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:59.857441+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:59.857952+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:59.857959+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:59.857969+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:59.858192+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:59.858668+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:59.858682+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:59.858948+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:11:59.932231+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:59.932744+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:59.932751+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:11:59.932765+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:12:00.710230+00:00", "trade", 7.9964, 8.0]
["2026-09-23T15:12:00.945968+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:12:01.289580+00:00", "trade", 7.9968, 13.0]
["2026-09-23T15:12:02.844420+00:00", "trade", 8.03, 200.0]
["2026-09-23T15:12:02.845155+00:00", "trade", 8.02, 15.0]
["2026-09-23T15:12:04.405162+00:00", "trade", 8.03, 2.0]
["2026-09-23T15:12:04.405263+00:00", "trade", 8.03, 1.0]
["2026-09-23T15:12:04.515376+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:12:04.515598+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:12:04.515628+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:12:04.515633+00:00", "trade", 8.04, 10.0]
["2026-09-23T15:12:04.515637+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:12:04.515753+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:12:04.516055+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:12:04.516111+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:12:04.516156+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:12:04.516166+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:12:04.516187+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:12:04.517329+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:12:04.517772+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:12:04.561770+00:00", "trade", 8.0419, 10.0]
["2026-09-23T15:12:05.864297+00:00", "trade", 8.035, 38.0]
["2026-09-23T15:12:06.547103+00:00", "trade", 8.0425, 30.0]
["2026-09-23T15:12:07.306030+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:12:08.237579+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:12:08.237588+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:12:08.237629+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:12:08.237639+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:12:10.585382+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:12:10.816545+00:00", "trade", 8.035, 4.0]
["2026-09-23T15:12:10.817585+00:00", "trade", 8.035, 7.0]
["2026-09-23T15:12:10.963887+00:00", "trade", 8.0012, 12.0]
["2026-09-23T15:12:11.411896+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:12:11.843214+00:00", "trade", 8.0027, 100.0]
["2026-09-23T15:12:12.488577+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:12:12.781681+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:12:12.781741+00:00", "trade", 8.04, 10.0]
["2026-09-23T15:12:12.781756+00:00", "trade", 8.04, 13.0]
["2026-09-23T15:12:12.781772+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:12:12.781778+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:12:12.781784+00:00", "trade", 8.04, 150.0]
["2026-09-23T15:12:12.781786+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:12:12.781806+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:12:12.781813+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:12:12.781820+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:12:12.781827+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:12:12.782011+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:12:12.782019+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:12:12.782026+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:12:12.782032+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:12:12.782039+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:12:12.782046+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:12:12.782047+00:00", "trade", 8.04, 300.0]
["2026-09-23T15:12:12.782052+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:12:12.782057+00:00", "trade", 8.04, 10.0]
["2026-09-23T15:12:12.782061+00:00", "trade", 8.04, 5.0]
["2026-09-23T15:12:12.782066+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:12:12.782069+00:00", "trade", 8.04, 300.0]
["2026-09-23T15:12:12.782069+00:00", "trade", 8.04, 5.0]
["2026-09-23T15:12:12.782076+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:12:12.782077+00:00", "trade", 8.04, 203.0]
["2026-09-23T15:12:12.782103+00:00", "trade", 8.04, 17.0]
["2026-09-23T15:12:12.782104+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:12:12.782105+00:00", "trade", 8.04, 6.0]
["2026-09-23T15:12:12.782111+00:00", "quote", 8.04, 8.04]
["2026-09-23T15:12:12.782195+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:12:12.782223+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:12:12.782269+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:12:12.782314+00:00", "trade", 8.04, 19.0]
["2026-09-23T15:12:12.782326+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:12:12.782327+00:00", "trade", 8.04, 200.0]
["2026-09-23T15:12:12.782329+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:12:12.782383+00:00", "trade", 8.04, 200.0]
["2026-09-23T15:12:12.782387+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:12:12.782397+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:12.782404+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:12.782410+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:12.782417+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:12.782427+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:12.782431+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:12.782466+00:00", "trade", 8.04, 65.0]
["2026-09-23T15:12:12.782487+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:12.782527+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:12.782613+00:00", "trade", 8.035, 15.0]
["2026-09-23T15:12:12.782749+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:12.782854+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:12.782931+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:12.782951+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:12.782998+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:12.783018+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:12.783151+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:12.784977+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:12.786034+00:00", "trade", 8.04, 6.0]
["2026-09-23T15:12:12.786841+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:12.786931+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:12.787086+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:12.787110+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:12.787333+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:12.788005+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:12.813628+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:12.816215+00:00", "trade", 8.045, 21.0]
["2026-09-23T15:12:12.823523+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:12.823530+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:12.847255+00:00", "trade", 8.045, 79.0]
["2026-09-23T15:12:12.847656+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:12:12.847735+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:12:12.847743+00:00", "trade", 8.04, 50.0]
["2026-09-23T15:12:12.847774+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:12.847800+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:12.848194+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:12.848304+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:12.848493+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:12.848674+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:12.849456+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:12.849913+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:12.920054+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:12:12.920166+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:12.920193+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:12.920717+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:12.920861+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:12.921115+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:12.926138+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:12.926797+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:12.926851+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:12.930015+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:12.978646+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:12.998022+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:13.782437+00:00", "trade", 8.045, 6.0]
["2026-09-23T15:12:13.788149+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:13.788601+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:15.864946+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:15.865593+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:15.865634+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:16.226259+00:00", "trade", 8.0417, 141.0]
["2026-09-23T15:12:16.245760+00:00", "trade", 8.0417, 6.0]
["2026-09-23T15:12:16.303455+00:00", "trade", 8.0417, 73.0]
["2026-09-23T15:12:16.676764+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:17.113021+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:18.599491+00:00", "trade", 7.9895, 100.0]
["2026-09-23T15:12:18.928897+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:18.928905+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:18.928926+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:18.928938+00:00", "trade", 8.05, 10.0]
["2026-09-23T15:12:18.928938+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:18.928945+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:18.929392+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:18.929408+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:18.929421+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:18.929658+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:18.929971+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:18.930108+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:18.931667+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:18.932648+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:19.973088+00:00", "trade", 8.045, 1200.0]
["2026-09-23T15:12:19.973776+00:00", "trade", 8.01, 11.0]
["2026-09-23T15:12:19.973993+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:19.974133+00:00", "trade", 8.045, 10.0]
["2026-09-23T15:12:19.974454+00:00", "trade", 8.045, 108.0]
["2026-09-23T15:12:19.974473+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:19.974763+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:19.974873+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:19.975801+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:19.976255+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:20.161712+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:20.162252+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:20.162374+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:20.162381+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:20.162834+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:20.974216+00:00", "trade", 8.045, 4.0]
["2026-09-23T15:12:21.208067+00:00", "trade", 8.0082, 11.0]
["2026-09-23T15:12:23.031485+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:23.031508+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:23.032878+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:23.033330+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:23.033395+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:23.739386+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:25.840799+00:00", "trade", 8.0092, 2.0]
["2026-09-23T15:12:26.971594+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:26.971614+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:26.972101+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:27.098111+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:27.098565+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:27.102497+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:27.102949+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:27.582189+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:27.582770+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:28.483364+00:00", "trade", 8.041, 8.0]
["2026-09-23T15:12:28.517079+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:30.057365+00:00", "trade", 8.045, 10.0]
["2026-09-23T15:12:30.060715+00:00", "trade", 8.045, 660.0]
["2026-09-23T15:12:30.072741+00:00", "trade", 8.045, 1.0]
["2026-09-23T15:12:30.075364+00:00", "trade", 8.045, 1.0]
["2026-09-23T15:12:30.096214+00:00", "trade", 8.045, 1.0]
["2026-09-23T15:12:32.768160+00:00", "trade", 8.045, 1.0]
["2026-09-23T15:12:32.769407+00:00", "trade", 8.045, 5.0]
["2026-09-23T15:12:32.772996+00:00", "trade", 8.045, 1400.0]
["2026-09-23T15:12:32.773414+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:32.830242+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:33.560444+00:00", "trade", 8.0381, 18.0]
["2026-09-23T15:12:33.948072+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:12:33.948074+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:12:33.948105+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:33.948112+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:33.948119+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:33.948132+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:33.948139+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:33.948146+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:33.948152+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:33.948153+00:00", "trade", 8.05, 1.0]
["2026-09-23T15:12:33.948156+00:00", "trade", 8.05, 10.0]
["2026-09-23T15:12:33.948159+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:33.948168+00:00", "trade", 8.05, 4.0]
["2026-09-23T15:12:33.948168+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:33.948175+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:33.948189+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:33.948210+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:12:33.948256+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:12:33.948263+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:12:33.948270+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:12:33.948278+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:12:33.948285+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:12:33.948356+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:12:33.948375+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:12:33.948386+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:12:33.948477+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:12:33.948478+00:00", "trade", 8.05, 120.0]
["2026-09-23T15:12:33.948502+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:33.948543+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:33.948554+00:00", "trade", 8.05, 220.0]
["2026-09-23T15:12:33.948561+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:33.948629+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:33.948633+00:00", "trade", 8.05, 150.0]
["2026-09-23T15:12:33.948732+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:33.948748+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:33.948856+00:00", "trade", 8.05, 70.0]
["2026-09-23T15:12:33.949006+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:33.949216+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:33.951066+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:33.953153+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:33.953180+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:33.955127+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:33.956533+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:33.956959+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:33.957413+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:33.957834+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:33.957858+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:33.958278+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:33.958370+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:33.958398+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:33.958730+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:33.959151+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:33.959174+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:33.959612+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:33.959679+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:33.960002+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:33.960460+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:33.960879+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:33.960902+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:33.972682+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:33.972688+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:33.980641+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:33.980673+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:33.981511+00:00", "trade", 8.05, 5.0]
["2026-09-23T15:12:33.994972+00:00", "quote", 8.04, 8.06]
["2026-09-23T15:12:33.995739+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:33.995867+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:33.996588+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.033962+00:00", "quote", 8.04, 8.06]
["2026-09-23T15:12:34.034428+00:00", "quote", 8.04, 8.06]
["2026-09-23T15:12:34.034487+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.034993+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.035005+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.035365+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.108177+00:00", "quote", 8.04, 8.06]
["2026-09-23T15:12:34.108281+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.108306+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.108383+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.108837+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.108993+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.146872+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.147421+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.147486+00:00", "quote", 8.04, 8.06]
["2026-09-23T15:12:34.147834+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.147889+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.148344+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.148358+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.148588+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.189512+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.189891+00:00", "quote", 8.04, 8.06]
["2026-09-23T15:12:34.190356+00:00", "quote", 8.04, 8.06]
["2026-09-23T15:12:34.190639+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.190695+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.191116+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.191133+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.191391+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.234080+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.234459+00:00", "quote", 8.04, 8.06]
["2026-09-23T15:12:34.234919+00:00", "quote", 8.04, 8.06]
["2026-09-23T15:12:34.235208+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.235264+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.235682+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.235698+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.235963+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.312561+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.312948+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.313676+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.313742+00:00", "quote", 8.04, 8.06]
["2026-09-23T15:12:34.313910+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.313966+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.314602+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.314632+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.314669+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.390631+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.391023+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.391623+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.391689+00:00", "quote", 8.04, 8.06]
["2026-09-23T15:12:34.391987+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.392041+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.392549+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.392578+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.392737+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.422080+00:00", "trade", 7.9903, 184.0]
["2026-09-23T15:12:34.422119+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.422496+00:00", "quote", 8.04, 8.06]
["2026-09-23T15:12:34.422966+00:00", "quote", 8.04, 8.06]
["2026-09-23T15:12:34.423252+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.423308+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.423770+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.423777+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.424022+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.479784+00:00", "quote", 8.04, 8.06]
["2026-09-23T15:12:34.480262+00:00", "quote", 8.04, 8.06]
["2026-09-23T15:12:34.480302+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.481000+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.534376+00:00", "quote", 8.04, 8.06]
["2026-09-23T15:12:34.534842+00:00", "quote", 8.04, 8.06]
["2026-09-23T15:12:34.535122+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.535601+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.535611+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.535871+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.572331+00:00", "quote", 8.04, 8.06]
["2026-09-23T15:12:34.572797+00:00", "quote", 8.04, 8.06]
["2026-09-23T15:12:34.573348+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.573853+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.573860+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.574095+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.615445+00:00", "quote", 8.04, 8.06]
["2026-09-23T15:12:34.615913+00:00", "quote", 8.04, 8.06]
["2026-09-23T15:12:34.616194+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.616673+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.616686+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.616946+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.651778+00:00", "quote", 8.04, 8.06]
["2026-09-23T15:12:34.652235+00:00", "quote", 8.04, 8.06]
["2026-09-23T15:12:34.652287+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.652811+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.652817+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.653039+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.677297+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.694774+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.695151+00:00", "quote", 8.04, 8.06]
["2026-09-23T15:12:34.695247+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.695273+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.695712+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.695965+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.751509+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.751888+00:00", "quote", 8.04, 8.06]
["2026-09-23T15:12:34.751982+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.752007+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.752444+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.752695+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.772854+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.784261+00:00", "quote", 8.04, 8.06]
["2026-09-23T15:12:34.784354+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.784380+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.785076+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.863115+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.863272+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.863369+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.863895+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.864434+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.864605+00:00", "quote", 8.04, 8.06]
["2026-09-23T15:12:34.864694+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.864719+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.865411+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.900228+00:00", "quote", 8.04, 8.06]
["2026-09-23T15:12:34.900321+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.900346+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.901036+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.931858+00:00", "trade", 8.0512, 1.0]
["2026-09-23T15:12:34.932274+00:00", "quote", 8.04, 8.06]
["2026-09-23T15:12:34.932383+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.932408+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.933094+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.986569+00:00", "quote", 8.04, 8.06]
["2026-09-23T15:12:34.986661+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:34.987372+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:35.021025+00:00", "quote", 8.04, 8.06]
["2026-09-23T15:12:35.021119+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:35.021841+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:35.097391+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:35.098217+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:36.435997+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:36.436046+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:36.436094+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:38.254698+00:00", "trade", 8.055, 20.0]
["2026-09-23T15:12:38.554203+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:38.559051+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:39.236985+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:39.791515+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:39.791578+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:40.311389+00:00", "trade", 8.0406, 15.0]
["2026-09-23T15:12:41.232361+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:41.232411+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:41.245379+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:41.245446+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:12:41.245494+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:41.517821+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:42.539265+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:42.615530+00:00", "trade", 8.0108, 14.0]
["2026-09-23T15:12:42.862642+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:45.513659+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:46.045527+00:00", "trade", 8.0515, 1.0]
["2026-09-23T15:12:46.684960+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:46.685053+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:46.685432+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:46.694428+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:47.001027+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:47.462694+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:12:49.018972+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:49.019780+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:49.020247+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:49.068133+00:00", "trade", 8.055, 400.0]
["2026-09-23T15:12:49.072419+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:49.993212+00:00", "trade", 8.0515, 1.0]
["2026-09-23T15:12:50.712338+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:50.921706+00:00", "trade", 7.9906, 100.0]
["2026-09-23T15:12:51.536473+00:00", "trade", 8.011, 10.0]
["2026-09-23T15:12:51.614769+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:51.614816+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:51.621182+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:56.565782+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:56.690395+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:12:56.945884+00:00", "trade", 8.055, 15.0]
["2026-09-23T15:12:58.485365+00:00", "trade", 8.048, 7.0]
["2026-09-23T15:12:58.813433+00:00", "trade", 7.9907, 21.0]
["2026-09-23T15:12:58.816008+00:00", "trade", 7.9907, 10.0]
["2026-09-23T15:13:00.151843+00:00", "trade", 8.0384, 10.0]
["2026-09-23T15:13:00.502187+00:00", "trade", 8.055, 17.0]
["2026-09-23T15:13:01.290095+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:13:01.290102+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:13:01.290121+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:13:01.292942+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:13:01.781313+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:13:02.618003+00:00", "trade", 8.055, 400.0]
["2026-09-23T15:13:02.622807+00:00", "trade", 8.055, 400.0]
["2026-09-23T15:13:02.622868+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:13:02.623787+00:00", "trade", 8.055, 400.0]
["2026-09-23T15:13:02.624484+00:00", "trade", 8.055, 400.0]
["2026-09-23T15:13:02.640879+00:00", "trade", 8.055, 400.0]
["2026-09-23T15:13:02.655318+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:13:02.655325+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:13:02.655327+00:00", "trade", 8.05, 83.0]
["2026-09-23T15:13:02.655329+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:13:02.655330+00:00", "trade", 8.05, 19.0]
["2026-09-23T15:13:02.655332+00:00", "trade", 8.05, 9.0]
["2026-09-23T15:13:02.655332+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:13:02.655355+00:00", "trade", 8.05, 4.0]
["2026-09-23T15:13:02.655359+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:13:02.655363+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:13:02.655375+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:13:02.655382+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:13:02.655388+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:13:02.655403+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:13:02.655410+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:13:02.655417+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:13:02.655425+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:13:02.655431+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:13:02.655445+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:13:02.655452+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:13:02.655459+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:13:02.655472+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:13:02.655475+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:13:02.655486+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:13:02.655492+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:13:02.655499+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:13:02.655506+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:13:02.655513+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:13:02.655665+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:13:02.655677+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:13:02.655746+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:13:02.655762+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:13:02.655765+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:13:02.655766+00:00", "trade", 8.05, 8.0]
["2026-09-23T15:13:02.655766+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:13:02.655766+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:13:02.655768+00:00", "trade", 8.05, 200.0]
["2026-09-23T15:13:02.655779+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:02.655868+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:02.655888+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:02.655923+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:02.655927+00:00", "trade", 8.045, 100.0]
["2026-09-23T15:13:02.655927+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:13:02.655927+00:00", "trade", 8.05, 85.0]
["2026-09-23T15:13:02.655928+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:13:02.655930+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:02.655936+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:13:02.655936+00:00", "trade", 8.05, 201.0]
["2026-09-23T15:13:02.655936+00:00", "trade", 8.05, 106.0]
["2026-09-23T15:13:02.655936+00:00", "trade", 8.05, 27.0]
["2026-09-23T15:13:02.655937+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:02.655961+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:02.655993+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:02.656000+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:02.656003+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:13:02.656007+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:02.656011+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:13:02.656011+00:00", "trade", 8.05, 11.0]
["2026-09-23T15:13:02.656013+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:02.656020+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:02.656021+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:13:02.656021+00:00", "trade", 8.05, 243.0]
["2026-09-23T15:13:02.656026+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:02.656033+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:02.656040+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:02.656046+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:02.656060+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:02.656067+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:02.656075+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:02.656115+00:00", "trade", 8.05, 138.0]
["2026-09-23T15:13:02.656249+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:02.656270+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:02.656271+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:02.656278+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:02.656337+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:02.656392+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:13:02.656395+00:00", "trade", 8.05, 71.0]
["2026-09-23T15:13:02.656395+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:13:02.656395+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:13:02.656397+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:13:02.656399+00:00", "trade", 8.05, 287.0]
["2026-09-23T15:13:02.656400+00:00", "trade", 8.05, 75.0]
["2026-09-23T15:13:02.656422+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:02.656430+00:00", "trade", 8.05, 18.0]
["2026-09-23T15:13:02.656431+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:13:02.656437+00:00", "trade", 8.05, 122.0]
["2026-09-23T15:13:02.656464+00:00", "trade", 8.05, 92.0]
["2026-09-23T15:13:02.656464+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:02.656484+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:02.656505+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:02.656523+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:13:02.656523+00:00", "trade", 8.05, 146.0]
["2026-09-23T15:13:02.656528+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:02.656535+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:02.656560+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:02.656649+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:02.657009+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:02.657029+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:02.657100+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:02.657399+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:02.657855+00:00", "trade", 8.045, 9.0]
["2026-09-23T15:13:02.658316+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:02.658349+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:02.659056+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:13:02.665434+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:02.671311+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:02.694425+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:02.694451+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:02.756731+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:03.474932+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:03.474947+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:03.474961+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:03.474968+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:03.475338+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:03.475461+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:03.491357+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:13:03.493312+00:00", "trade", 8.05, 8.0]
["2026-09-23T15:13:03.493313+00:00", "trade", 8.05, 192.0]
["2026-09-23T15:13:03.493319+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:03.493375+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:03.493400+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:03.493616+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:03.493996+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:03.494038+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:03.494092+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:03.494928+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:03.501750+00:00", "trade", 8.05, 200.0]
["2026-09-23T15:13:03.501859+00:00", "trade", 8.05, 200.0]
["2026-09-23T15:13:03.501859+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:03.501882+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:03.516232+00:00", "trade", 8.05, 200.0]
["2026-09-23T15:13:03.516257+00:00", "trade", 8.05, 28.0]
["2026-09-23T15:13:03.516646+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:03.516944+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:03.517402+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:03.818224+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:03.818505+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:03.819485+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:03.819824+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:03.819860+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:03.819873+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:03.821577+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:03.822027+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:03.831502+00:00", "trade", 8.05, 114.0]
["2026-09-23T15:13:04.332411+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:04.333387+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:04.333398+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:04.333527+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:04.334006+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:04.334025+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:04.334460+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:04.334472+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:04.334478+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:04.460685+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:13:04.460685+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:04.460854+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:04.461144+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:05.396763+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:05.396790+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:05.397288+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:05.461132+00:00", "trade", 8.045, 14.0]
["2026-09-23T15:13:05.840651+00:00", "trade", 7.9921, 10.0]
["2026-09-23T15:13:07.461327+00:00", "trade", 8.045, 4.0]
["2026-09-23T15:13:07.566598+00:00", "trade", 8.0488, 1.0]
["2026-09-23T15:13:07.595476+00:00", "trade", 8.0433, 10.0]
["2026-09-23T15:13:07.618864+00:00", "trade", 8.0433, 1.0]
["2026-09-23T15:13:08.288187+00:00", "trade", 8.0405, 10.0]
["2026-09-23T15:13:08.291027+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:09.455270+00:00", "trade", 8.05, 200.0]
["2026-09-23T15:13:09.455303+00:00", "trade", 8.05, 14.0]
["2026-09-23T15:13:09.455305+00:00", "trade", 8.05, 50.0]
["2026-09-23T15:13:09.455305+00:00", "trade", 8.05, 36.0]
["2026-09-23T15:13:09.455324+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:09.455328+00:00", "trade", 8.05, 10.0]
["2026-09-23T15:13:09.455332+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:09.455338+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:13:09.455347+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:13:09.455349+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:13:09.455361+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:13:09.455363+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:13:09.455369+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:13:09.455375+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:13:09.455384+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:13:09.455493+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:13:09.455613+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:13:09.455639+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:13:09.455709+00:00", "trade", 8.05, 300.0]
["2026-09-23T15:13:09.455715+00:00", "trade", 8.05, 300.0]
["2026-09-23T15:13:09.455717+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:13:09.455720+00:00", "trade", 8.05, 64.0]
["2026-09-23T15:13:09.455750+00:00", "trade", 8.05, 135.0]
["2026-09-23T15:13:09.455750+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:13:09.455769+00:00", "trade", 8.05, 200.0]
["2026-09-23T15:13:09.455770+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:13:09.456059+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:13:09.457606+00:00", "trade", 8.0511, 51.0]
["2026-09-23T15:13:09.459262+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:13:09.459297+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:13:09.459501+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:13:09.460554+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:13:09.462358+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:13:09.462625+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:13:09.502020+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:13:09.502045+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:13:09.536129+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:13:09.536582+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:13:09.579886+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:13:09.580533+00:00", "trade", 8.0516, 1.0]
["2026-09-23T15:13:09.581215+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:13:09.583639+00:00", "trade", 8.055, 200.0]
["2026-09-23T15:13:09.583725+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:13:09.583840+00:00", "trade", 8.055, 150.0]
["2026-09-23T15:13:09.583947+00:00", "trade", 8.055, 150.0]
["2026-09-23T15:13:09.591666+00:00", "trade", 8.055, 200.0]
["2026-09-23T15:13:09.617235+00:00", "trade", 8.055, 200.0]
["2026-09-23T15:13:09.911309+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:13:10.322909+00:00", "trade", 8.05, 1.0]
["2026-09-23T15:13:10.323591+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:13:10.324059+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:13:10.326082+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:13:10.326211+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:13:11.039134+00:00", "trade", 7.9927, 23.0]
["2026-09-23T15:13:11.671205+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:13:11.976596+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:13:13.885100+00:00", "trade", 8.05, 138.0]
["2026-09-23T15:13:13.885161+00:00", "trade", 8.05, 6.0]
["2026-09-23T15:13:13.885220+00:00", "trade", 8.05, 6.0]
["2026-09-23T15:13:13.885461+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:13:13.885585+00:00", "trade", 8.05, 85.0]
["2026-09-23T15:13:13.885586+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:13:13.885600+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:13:13.885606+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:13:13.885621+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:13:13.885628+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:13:13.885635+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:13:13.885640+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:13:13.885641+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:13:13.885641+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:13:13.885644+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:13:13.885647+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:13:13.885648+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:13:13.885655+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:13:13.885662+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:13:13.885676+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:13:13.885683+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:13:13.885807+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:13:13.885842+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:13:13.885855+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:13:13.885866+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:13:13.885931+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:13:13.885940+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:13:13.885943+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:13:13.885970+00:00", "quote", 8.04, 8.06]
["2026-09-23T15:13:13.886049+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:13.886056+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:13.886091+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:13.886111+00:00", "trade", 8.05, 600.0]
["2026-09-23T15:13:13.886148+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:13.886175+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:13:13.886313+00:00", "trade", 8.05, 7.0]
["2026-09-23T15:13:13.886343+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:13.886358+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:13.886367+00:00", "trade", 8.05, 93.0]
["2026-09-23T15:13:13.886420+00:00", "trade", 8.05, 10.0]
["2026-09-23T15:13:13.886478+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:13.886485+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:13.886599+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:13.886665+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:13.886735+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:13.887120+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:13.887289+00:00", "trade", 8.05, 24.0]
["2026-09-23T15:13:13.887482+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:13.887774+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:13.888239+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:13.888805+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:13.889105+00:00", "trade", 8.05, 75.0]
["2026-09-23T15:13:13.893971+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:13.894059+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:13.894078+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:13.894224+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:13.894427+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:13.894449+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:13.894473+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:13.894917+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:13.895193+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:13.895199+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:13.895651+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:13.895805+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:13.895840+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:13.896538+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:13.897011+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:13.897434+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:13.897465+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:13.897909+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:13.898358+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:13.898365+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:13.898818+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:13.899166+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:13.899221+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:13.899245+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:13.899751+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:13.900215+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:13.900642+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:13.900667+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:13.901541+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:13.901548+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:13.901966+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:13.901990+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:13.902592+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:13.933634+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:13.936801+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:13.936815+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:13.936822+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:13.936829+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:13.936835+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:13.936842+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:13.936901+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:13:13.936903+00:00", "trade", 8.04, 8.0]
["2026-09-23T15:13:13.936903+00:00", "trade", 8.04, 8.0]
["2026-09-23T15:13:13.936904+00:00", "trade", 8.04, 761.0]
["2026-09-23T15:13:13.937000+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:13.937007+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:13.937025+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:13:13.937026+00:00", "trade", 8.04, 46.0]
["2026-09-23T15:13:13.937038+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:13:13.937038+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:13.937059+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:13.937133+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:13.937221+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:13.937270+00:00", "trade", 8.04, 15.0]
["2026-09-23T15:13:13.937272+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:13:13.937277+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:13.937291+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:13.937298+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:13.937312+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:13.937314+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:13.937319+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:13.937320+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:13.937326+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:13.937339+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:13.937344+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:13.937624+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:13.937669+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:13.937724+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:13.937734+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:13.937756+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:13.937807+00:00", "trade", 8.04, 200.0]
["2026-09-23T15:13:13.937920+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:13.937996+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:13.938011+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:13.938114+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:13.938179+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:13.938328+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:13.943774+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:13.947782+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:13.947792+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:14.751369+00:00", "trade", 8.0301, 360.0]
["2026-09-23T15:13:14.751734+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:14.751759+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:14.751968+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:14.752075+00:00", "trade", 8.035, 150.0]
["2026-09-23T15:13:14.752080+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:14.752468+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:14.752872+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:14.752930+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:14.761900+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:17.897502+00:00", "trade", 8.0486, 10.0]
["2026-09-23T15:13:17.994314+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:17.994330+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:17.994382+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:17.994605+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:18.160494+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:18.219514+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:21.178014+00:00", "trade", 8.0409, 15.0]
["2026-09-23T15:13:21.180355+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:13:22.693469+00:00", "trade", 8.0386, 100.0]
["2026-09-23T15:13:22.694245+00:00", "trade", 8.035, 17.0]
["2026-09-23T15:13:22.844155+00:00", "trade", 8.0444, 8.0]
["2026-09-23T15:13:23.234454+00:00", "trade", 8.035, 4.0]
["2026-09-23T15:13:23.243694+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:23.639367+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:13:23.639455+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:23.644291+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:24.148527+00:00", "trade", 8.0399, 3.0]
["2026-09-23T15:13:24.451337+00:00", "trade", 8.04, 81.0]
["2026-09-23T15:13:24.451341+00:00", "trade", 8.04, 300.0]
["2026-09-23T15:13:24.451341+00:00", "trade", 8.04, 10.0]
["2026-09-23T15:13:24.451342+00:00", "trade", 8.04, 114.0]
["2026-09-23T15:13:24.451347+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:24.451359+00:00", "trade", 8.04, 66.0]
["2026-09-23T15:13:24.451368+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:24.451375+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:24.451381+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:24.451395+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:24.451401+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:24.451408+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:24.451414+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:24.451422+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:24.451429+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:24.451435+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:24.451436+00:00", "trade", 8.04, 65.0]
["2026-09-23T15:13:24.451437+00:00", "trade", 8.04, 27.0]
["2026-09-23T15:13:24.451437+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:24.451442+00:00", "trade", 8.04, 6.0]
["2026-09-23T15:13:24.451442+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:24.451448+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:24.451455+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:24.451461+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:24.451467+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:24.451473+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:24.451476+00:00", "trade", 8.04, 8.0]
["2026-09-23T15:13:24.451503+00:00", "trade", 8.04, 73.0]
["2026-09-23T15:13:24.451503+00:00", "trade", 8.04, 182.0]
["2026-09-23T15:13:24.451508+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:24.451515+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:24.451522+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:24.451528+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:24.451535+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:24.451541+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:24.451562+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:24.451674+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:24.451715+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:24.452085+00:00", "trade", 8.04, 118.0]
["2026-09-23T15:13:24.452629+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:24.452662+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:24.452686+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:24.452892+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:24.452902+00:00", "trade", 8.045, 3.0]
["2026-09-23T15:13:24.453411+00:00", "trade", 8.045, 121.0]
["2026-09-23T15:13:24.453483+00:00", "trade", 8.045, 150.0]
["2026-09-23T15:13:24.453884+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:24.454334+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:24.454485+00:00", "trade", 8.045, 26.0]
["2026-09-23T15:13:24.454820+00:00", "trade", 8.045, 300.0]
["2026-09-23T15:13:24.462194+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:24.487610+00:00", "trade", 8.045, 1000.0]
["2026-09-23T15:13:24.488144+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:24.488197+00:00", "trade", 8.0451, 50.0]
["2026-09-23T15:13:24.488526+00:00", "trade", 8.045, 1000.0]
["2026-09-23T15:13:24.488706+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:24.488732+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:24.489580+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:24.489818+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:24.489955+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:24.498553+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:24.521589+00:00", "trade", 8.045, 52.0]
["2026-09-23T15:13:24.552006+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:24.552091+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:24.552116+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:24.552437+00:00", "quote", 8.04, 8.06]
["2026-09-23T15:13:24.552523+00:00", "quote", 8.04, 8.06]
["2026-09-23T15:13:24.552633+00:00", "quote", 8.04, 8.06]
["2026-09-23T15:13:24.552712+00:00", "quote", 8.04, 8.06]
["2026-09-23T15:13:24.552812+00:00", "quote", 8.04, 8.06]
["2026-09-23T15:13:24.552875+00:00", "quote", 8.04, 8.06]
["2026-09-23T15:13:24.552915+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:24.552963+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:24.552997+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:24.553058+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:24.553072+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:24.553243+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:24.553317+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:24.553350+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:24.553370+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:24.553488+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:24.553545+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:24.553738+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:24.553807+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:24.554016+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:24.554084+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:24.554242+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:24.554368+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:24.554403+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:24.554531+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:24.554933+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:24.555042+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:24.555345+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:24.564371+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:24.571868+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:24.572298+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:24.572372+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:24.572401+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:24.581836+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:24.582288+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:24.606847+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:24.607883+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:24.616808+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:24.713932+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:25.158648+00:00", "trade", 8.045, 2.0]
["2026-09-23T15:13:26.456374+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:26.456449+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:26.456495+00:00", "quote", 8.04, 8.06]
["2026-09-23T15:13:26.456899+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:26.456981+00:00", "quote", 8.04, 8.06]
["2026-09-23T15:13:26.457364+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:26.457433+00:00", "quote", 8.04, 8.06]
["2026-09-23T15:13:26.457868+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:26.457909+00:00", "quote", 8.04, 8.06]
["2026-09-23T15:13:26.502081+00:00", "quote", 8.04, 8.06]
["2026-09-23T15:13:26.502107+00:00", "quote", 8.04, 8.06]
["2026-09-23T15:13:27.493968+00:00", "trade", 8.05, 6.0]
["2026-09-23T15:13:27.494654+00:00", "quote", 8.04, 8.06]
["2026-09-23T15:13:27.495228+00:00", "quote", 8.04, 8.06]
["2026-09-23T15:13:27.697999+00:00", "quote", 8.04, 8.06]
["2026-09-23T15:13:27.698528+00:00", "quote", 8.04, 8.06]
["2026-09-23T15:13:28.209103+00:00", "trade", 8.0478, 219.0]
["2026-09-23T15:13:28.487367+00:00", "trade", 8.048, 36.0]
["2026-09-23T15:13:28.878014+00:00", "trade", 8.0452, 60.0]
["2026-09-23T15:13:29.495470+00:00", "quote", 8.04, 8.06]
["2026-09-23T15:13:29.499319+00:00", "trade", 7.9941, 12.0]
["2026-09-23T15:13:29.525723+00:00", "trade", 8.04, 81.0]
["2026-09-23T15:13:29.525724+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:13:29.525742+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:29.525750+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:29.525757+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:29.525763+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:29.525769+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:29.525783+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:29.525791+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:29.525803+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:29.525811+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:29.525817+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:29.525823+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:29.525830+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:29.525981+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:29.525996+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:29.526003+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:29.526019+00:00", "trade", 8.04, 5.0]
["2026-09-23T15:13:29.526083+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:29.526209+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:29.526216+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:29.526236+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:29.526301+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:29.526314+00:00", "trade", 8.04, 200.0]
["2026-09-23T15:13:29.526315+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:29.526328+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:29.526344+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:29.526378+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.526405+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.526429+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.526435+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.526540+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.526725+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.526930+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.527089+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.527108+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.527120+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.527281+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.527514+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.527579+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.527999+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.530412+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.530501+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.530533+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:29.530860+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:29.530867+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:29.530882+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:29.530904+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:29.530911+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:29.530934+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.530946+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:13:29.530987+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.531226+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.531343+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.531407+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.531680+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.531690+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.531709+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.531716+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.531733+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.531864+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.532563+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.533010+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.534533+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.534622+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:29.534948+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.534973+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.535549+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.535628+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.535672+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.535785+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.535795+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.535953+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.537776+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.537861+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:29.538056+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.538082+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.538639+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.539242+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.539252+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.544504+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.546128+00:00", "trade", 8.04, 110.0]
["2026-09-23T15:13:29.577907+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:29.578362+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:29.578419+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:29.578428+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:29.578437+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:29.578656+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.578738+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.578889+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.579139+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.579191+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.579238+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.579371+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.579673+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.579689+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.579883+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.580098+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.580371+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.580533+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.580543+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.580845+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.589151+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.611800+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:29.612108+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:29.612281+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:29.612314+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.612371+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.612578+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.612796+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.612859+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.612927+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.612946+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.613054+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.613064+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.613235+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.616321+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.683271+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:29.683577+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:29.683764+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:29.683780+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:29.683787+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:29.683798+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:29.683822+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.683900+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.684638+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.686341+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.726768+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:29.726855+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:29.727077+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:29.727251+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:29.727283+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.727362+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.727780+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.727813+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.727868+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.728042+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.729521+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.772563+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:29.772846+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:29.772870+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:29.773040+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:29.773055+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:29.773066+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:29.773314+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.773392+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.774061+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.774954+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.805778+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:29.806066+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:29.806090+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:29.806268+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:29.806274+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:29.806284+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:29.806525+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.806605+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.807329+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.807955+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.963266+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:29.963538+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:29.963566+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:29.963768+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:29.963779+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:29.963804+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.963887+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.964619+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.966525+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.996521+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:29.996810+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:29.996833+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:29.997014+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:29.997024+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:29.997276+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.997357+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.998104+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:29.998957+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:30.057463+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:30.057746+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:30.057767+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:30.058032+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:30.058056+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:30.061649+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:30.128797+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:30.128895+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:30.129613+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:30.172206+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:30.172304+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:30.217576+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:30.217955+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:30.218053+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:30.218204+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:30.218532+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:30.218722+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:30.218795+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:30.219177+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:30.219640+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:30.228136+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:30.274750+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:30.275033+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:30.275050+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:30.275091+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:30.275105+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:30.345026+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:30.345399+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:30.345882+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:30.345893+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:30.346153+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:30.499115+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:30.499607+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:30.499639+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:30.499701+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:30.500209+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:30.501236+00:00", "trade", 8.035, 1.0]
["2026-09-23T15:13:30.537242+00:00", "trade", 8.041, 11.0]
["2026-09-23T15:13:30.537676+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:30.538167+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:30.538174+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:30.538184+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:30.538192+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:30.538248+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:30.538931+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:30.538942+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:30.539375+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:30.539384+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:30.651834+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:30.652332+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:30.652351+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:30.652357+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:30.652368+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:30.652376+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:30.652419+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:30.652462+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:30.652580+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:30.652835+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:30.652874+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:30.652903+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:30.652930+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:30.653162+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:30.656522+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:30.702853+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:30.703139+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:30.703146+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:30.703196+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:30.703347+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:30.703963+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:30.706965+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:30.753159+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:30.753443+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:30.753643+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:30.753677+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:30.754216+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:30.754223+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:30.754432+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:30.763132+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:30.789973+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:30.790461+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:30.790478+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:30.790485+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:30.790496+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:30.790521+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:30.791009+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:30.793203+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:30.803726+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:30.804181+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:30.804266+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:30.804513+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:30.804745+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:30.804950+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:30.805218+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:30.814155+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:30.992332+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:30.992843+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:30.992851+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:30.992874+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:30.993312+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:30.993375+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:30.993404+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:30.993629+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:30.996301+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:31.003747+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:31.023896+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:31.024380+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:31.024397+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:31.024404+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:31.024414+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:31.024421+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:31.024476+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:31.024865+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:31.025134+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:31.026211+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:31.107146+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:31.107426+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:31.107638+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:31.107645+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:31.107656+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:31.107876+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:31.107899+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:31.108379+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:31.110105+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:31.154572+00:00", "trade", 8.041, 1.0]
["2026-09-23T15:13:31.155000+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:31.155286+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:31.155492+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:31.155499+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:31.155509+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:31.155538+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:31.156035+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:31.157406+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:31.189167+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:31.189662+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:31.189670+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:31.189680+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:31.189917+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:31.190403+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:31.192188+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:31.192624+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:31.237397+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:31.237886+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:31.237893+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:31.237904+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:31.238152+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:31.238639+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:31.239794+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:31.311817+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:31.311867+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:31.311896+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:31.312356+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:31.312363+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:31.312385+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:31.312520+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:31.312745+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:31.312758+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:31.312872+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:31.312887+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:31.313094+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:31.321877+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:31.354979+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:31.355289+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:31.355464+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:31.355475+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:31.355732+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:31.356488+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:31.357209+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:31.404032+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:31.404231+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:31.404698+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:31.404707+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:31.404756+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:31.405504+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:31.484066+00:00", "trade", 8.035, 200.0]
["2026-09-23T15:13:31.484234+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:31.484425+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:31.484511+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:31.484583+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:13:31.484610+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:31.484691+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:13:31.484703+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:13:31.484710+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:31.484721+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:31.484910+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:13:31.485041+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:31.485047+00:00", "trade", 8.04, 150.0]
["2026-09-23T15:13:31.485058+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:13:31.485176+00:00", "trade", 8.04, 50.0]
["2026-09-23T15:13:31.485494+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:31.494203+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:31.563183+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:31.563572+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:31.563684+00:00", "trade", 8.04, 10.0]
["2026-09-23T15:13:31.563685+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:13:31.563704+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:31.563719+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:31.563732+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:31.563738+00:00", "trade", 8.04, 82.0]
["2026-09-23T15:13:31.563738+00:00", "trade", 8.04, 81.0]
["2026-09-23T15:13:31.563739+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:13:31.563739+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:31.563740+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:13:31.563746+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:13:31.563760+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:13:31.563788+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:31.563794+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:31.563801+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:31.563807+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:31.563815+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:31.563924+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:31.564033+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:31.564146+00:00", "trade", 8.04, 178.0]
["2026-09-23T15:13:31.564150+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:31.564252+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:13:31.564315+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:31.564464+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:31.565710+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:31.565715+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:31.568957+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:31.604795+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:31.605292+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:31.605733+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:31.614759+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:31.664312+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:31.664993+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:31.702055+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:31.854574+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:31.854978+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:31.855481+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:31.855902+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:31.855933+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:31.856352+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:31.864931+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:32.204877+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:32.204881+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:32.204904+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:32.205334+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:33.001532+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:33.002019+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:33.002034+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:33.002480+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:33.011423+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:33.805603+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:35.143568+00:00", "trade", 8.0464, 25.0]
["2026-09-23T15:13:35.511664+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:35.512158+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:35.512169+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:35.512549+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:35.512613+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:35.521580+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:36.586110+00:00", "trade", 8.035, 5.0]
["2026-09-23T15:13:37.005821+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:37.120247+00:00", "trade", 8.04, 3.0]
["2026-09-23T15:13:39.004328+00:00", "trade", 8.0419, 10.0]
["2026-09-23T15:13:41.296864+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:41.297303+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:41.297467+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:41.297566+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:41.297611+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:41.297752+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:41.297799+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:41.298242+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:41.307223+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:41.947235+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:42.500395+00:00", "trade", 7.9947, 31.0]
["2026-09-23T15:13:42.501200+00:00", "trade", 8.035, 21.0]
["2026-09-23T15:13:42.772636+00:00", "trade", 8.035, 50.0]
["2026-09-23T15:13:43.193389+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:43.193891+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:43.194356+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:43.194387+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:43.203316+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:43.406506+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:43.426957+00:00", "trade", 8.0423, 1.0]
["2026-09-23T15:13:43.897306+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:43.897789+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:43.897800+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:43.898188+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:43.898253+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:43.907245+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:45.381469+00:00", "trade", 8.035, 100.0]
["2026-09-23T15:13:45.648217+00:00", "trade", 8.035, 200.0]
["2026-09-23T15:13:45.649165+00:00", "trade", 8.035, 200.0]
["2026-09-23T15:13:46.594431+00:00", "trade", 8.035, 15.0]
["2026-09-23T15:13:47.502322+00:00", "trade", 7.995, 32.0]
["2026-09-23T15:13:48.485555+00:00", "trade", 8.0425, 11.0]
["2026-09-23T15:13:51.774811+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:51.774829+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:51.774889+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:54.489369+00:00", "trade", 8.0404, 24.0]
["2026-09-23T15:13:54.577037+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:54.839273+00:00", "trade", 7.995, 100.0]
["2026-09-23T15:13:56.206818+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:56.593695+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:56.594135+00:00", "trade", 8.03, 75.0]
["2026-09-23T15:13:57.165574+00:00", "trade", 8.0433, 10.0]
["2026-09-23T15:13:57.513993+00:00", "trade", 8.03, 5.0]
["2026-09-23T15:13:57.513994+00:00", "trade", 8.03, 5.0]
["2026-09-23T15:13:57.513995+00:00", "trade", 8.03, 5.0]
["2026-09-23T15:13:57.514021+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:57.514029+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:57.514036+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:57.514038+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:13:57.514043+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:57.514043+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:57.514050+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:57.514057+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:57.514064+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:13:57.514077+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:13:57.514092+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:13:57.514094+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:13:57.514099+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:13:57.514106+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:13:57.514113+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:13:57.514120+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:13:57.514127+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:13:57.514140+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:13:57.514147+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:13:57.514174+00:00", "trade", 8.03, 5.0]
["2026-09-23T15:13:57.514176+00:00", "trade", 8.03, 200.0]
["2026-09-23T15:13:57.514176+00:00", "trade", 8.03, 300.0]
["2026-09-23T15:13:57.514176+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:13:57.514305+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:57.514583+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:57.514660+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:57.514800+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:57.514807+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:57.514868+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:57.514951+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:57.515057+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:57.515092+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:57.515446+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:57.515457+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:57.515474+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:57.515509+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:57.515974+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:57.515985+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:57.516013+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:57.516411+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:57.516427+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:57.519088+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:57.524892+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:57.538685+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:57.549522+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:57.549913+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:13:57.550382+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:13:57.550396+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:13:57.550412+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:13:57.550427+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:13:57.550473+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:13:57.550497+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:57.550579+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:57.550602+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:57.551130+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:57.551276+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:57.552931+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:57.596092+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:13:57.596406+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:13:57.596578+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:13:57.596589+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:13:57.596638+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:57.597138+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:57.597953+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:57.662322+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:13:57.662435+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:13:57.662823+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:13:57.662882+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:13:57.662907+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:57.663039+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:57.663836+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:57.667817+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:57.701383+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:13:57.701658+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:13:57.701876+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:13:57.701886+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:13:57.702132+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:57.702212+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:57.711313+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:57.744230+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:13:57.744546+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:13:57.744718+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:13:57.744732+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:13:57.744984+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:57.745063+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:57.746322+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:57.781247+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:13:57.781562+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:13:57.781727+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:13:57.781738+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:13:57.782013+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:57.782485+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:57.782742+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:57.782776+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:57.783272+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:57.822309+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:13:57.822621+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:13:57.822787+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:13:57.822798+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:13:57.823062+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:57.823544+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:57.823709+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:57.823818+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:57.824186+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:57.855653+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:13:57.855965+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:13:57.856135+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:13:57.856147+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:13:57.856407+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:57.856882+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:57.857034+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:57.857159+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:57.857480+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:57.921491+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:13:57.921795+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:13:57.921978+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:13:57.921989+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:13:57.922244+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:57.922719+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:57.925018+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:57.965441+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:13:57.965762+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:13:57.965925+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:13:57.965935+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:13:57.966197+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:57.966688+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:57.966846+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:57.966948+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:57.999934+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:13:58.000255+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:13:58.000424+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:13:58.000448+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:58.001146+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:58.057310+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:13:58.057623+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:13:58.057775+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:13:58.057823+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:13:58.058062+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:58.058541+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:58.104338+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:13:58.104826+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:13:58.104833+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:13:58.104845+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:13:58.105110+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:58.105596+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:58.146906+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:13:58.147392+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:13:58.147399+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:13:58.147410+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:13:58.147659+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:58.148162+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:58.198825+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:13:58.199309+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:13:58.199337+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:58.199884+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:58.199903+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:58.200099+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:58.231378+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:13:58.231862+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:13:58.231869+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:13:58.231880+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:13:58.232130+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:58.232611+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:58.294868+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:13:58.295352+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:13:58.295359+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:13:58.295370+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:13:58.295623+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:58.296097+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:58.355250+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:58.355260+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:58.355269+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:58.355276+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:58.355282+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:58.355286+00:00", "trade", 8.03, 10.0]
["2026-09-23T15:13:58.355289+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:58.355296+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:58.355728+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:58.355774+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:58.355887+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:58.356180+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:58.360859+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:58.456973+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:58.489364+00:00", "trade", 8.037, 7.0]
["2026-09-23T15:13:58.552894+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:13:58.554759+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:14:00.076010+00:00", "trade", 8.0438, 1.0]
["2026-09-23T15:14:00.083132+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:14:00.083159+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:14:00.216976+00:00", "trade", 8.0441, 32.0]
["2026-09-23T15:14:00.413600+00:00", "trade", 8.025, 100.0]
["2026-09-23T15:14:00.513085+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:14:00.513441+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:14:00.513924+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:14:00.513936+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:14:00.513954+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:14:00.514004+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:14:00.514504+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:14:00.514514+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:14:00.514842+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:14:00.514933+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:14:00.523373+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:14:00.523828+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:14:00.759069+00:00", "trade", 8.025, 100.0]
["2026-09-23T15:14:01.760044+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:14:01.760074+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:14:01.760107+00:00", "trade", 8.03, 150.0]
["2026-09-23T15:14:01.761256+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:14:01.761275+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:14:01.761729+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:14:01.761738+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:14:01.762402+00:00", "trade", 8.03, 80.0]
["2026-09-23T15:14:01.762402+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:14:01.762403+00:00", "trade", 8.03, 82.0]
["2026-09-23T15:14:01.762405+00:00", "trade", 8.03, 81.0]
["2026-09-23T15:14:01.762408+00:00", "trade", 8.03, 178.0]
["2026-09-23T15:14:01.762410+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:14:01.762432+00:00", "trade", 8.03, 1.0]
["2026-09-23T15:14:01.762434+00:00", "trade", 8.03, 400.0]
["2026-09-23T15:14:01.762437+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:14:01.762447+00:00", "trade", 8.03, 219.0]
["2026-09-23T15:14:01.762453+00:00", "trade", 8.03, 1.0]
["2026-09-23T15:14:01.762454+00:00", "trade", 8.03, 98.0]
["2026-09-23T15:14:01.762460+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:14:01.762467+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:14:01.762487+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:14:01.762488+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:14:01.762494+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:14:01.762514+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:14:01.762521+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:14:01.762541+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:14:01.762562+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:14:01.762583+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:14:01.762590+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:14:01.762597+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:14:01.762603+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:14:01.762610+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:14:01.762616+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:14:01.762623+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:14:01.762630+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:14:01.762645+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:14:01.762712+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:14:01.762720+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:14:01.762802+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:14:01.762804+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:14:01.762829+00:00", "trade", 8.03, 14.0]
["2026-09-23T15:14:01.762848+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:14:01.762901+00:00", "trade", 8.03, 120.0]
["2026-09-23T15:14:01.762905+00:00", "trade", 8.03, 200.0]
["2026-09-23T15:14:01.762906+00:00", "trade", 8.03, 19.0]
["2026-09-23T15:14:01.762906+00:00", "trade", 8.03, 381.0]
["2026-09-23T15:14:01.762906+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:01.762975+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:14:01.762993+00:00", "trade", 8.03, 99.0]
["2026-09-23T15:14:01.763062+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:14:01.763141+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:01.763296+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:01.763858+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:01.767521+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:01.769597+00:00", "trade", 8.03, 7.0]
["2026-09-23T15:14:01.770207+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:01.770232+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:01.770568+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:01.799197+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:01.804113+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:01.962306+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:01.962982+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:02.094354+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:02.095057+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:02.096116+00:00", "trade", 8.035, 200.0]
["2026-09-23T15:14:02.096345+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:02.096828+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:02.096839+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:02.096891+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:02.096974+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:02.096998+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:02.097289+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:02.097394+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:02.097504+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:02.097511+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:02.098332+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:02.098840+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:02.098856+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:02.099119+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:02.099297+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:02.106295+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:02.144341+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:02.507671+00:00", "trade", 8.035, 200.0]
["2026-09-23T15:14:02.508545+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:02.509422+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:02.510449+00:00", "trade", 8.035, 200.0]
["2026-09-23T15:14:02.510511+00:00", "trade", 8.035, 200.0]
["2026-09-23T15:14:02.510567+00:00", "trade", 8.035, 200.0]
["2026-09-23T15:14:02.510701+00:00", "trade", 8.035, 200.0]
["2026-09-23T15:14:02.510762+00:00", "trade", 8.035, 200.0]
["2026-09-23T15:14:02.514051+00:00", "trade", 8.035, 200.0]
["2026-09-23T15:14:02.514319+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:14:02.514354+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:14:02.514386+00:00", "trade", 8.04, 200.0]
["2026-09-23T15:14:02.514993+00:00", "trade", 8.04, 300.0]
["2026-09-23T15:14:02.515024+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:14:02.515795+00:00", "trade", 8.04, 300.0]
["2026-09-23T15:14:02.516942+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:14:02.517806+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:14:02.519777+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:14:02.521162+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:14:02.524164+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:14:02.711388+00:00", "trade", 8.035, 200.0]
["2026-09-23T15:14:02.711486+00:00", "trade", 8.035, 500.0]
["2026-09-23T15:14:02.711514+00:00", "trade", 8.035, 200.0]
["2026-09-23T15:14:02.711879+00:00", "trade", 8.035, 200.0]
["2026-09-23T15:14:02.712092+00:00", "trade", 8.035, 500.0]
["2026-09-23T15:14:02.712093+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:02.712584+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:02.712988+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:02.713004+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:02.713015+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:02.713028+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:02.713036+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:02.713585+00:00", "trade", 8.035, 100.0]
["2026-09-23T15:14:02.716268+00:00", "trade", 8.04, 200.0]
["2026-09-23T15:14:02.716297+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:14:02.716338+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:14:02.718094+00:00", "trade", 8.04, 400.0]
["2026-09-23T15:14:02.718120+00:00", "trade", 8.04, 150.0]
["2026-09-23T15:14:02.718145+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:14:02.718177+00:00", "trade", 8.04, 200.0]
["2026-09-23T15:14:02.719798+00:00", "trade", 8.04, 50.0]
["2026-09-23T15:14:02.722032+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:02.815295+00:00", "trade", 8.035, 200.0]
["2026-09-23T15:14:02.816062+00:00", "trade", 8.035, 19.0]
["2026-09-23T15:14:02.817003+00:00", "trade", 8.035, 100.0]
["2026-09-23T15:14:02.911557+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:14:02.911592+00:00", "trade", 8.04, 150.0]
["2026-09-23T15:14:02.911621+00:00", "trade", 8.04, 200.0]
["2026-09-23T15:14:02.911653+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:14:02.912897+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:14:02.912905+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:14:02.912964+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:14:02.913084+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:14:02.913249+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:14:02.914293+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:14:02.914295+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:14:02.914296+00:00", "trade", 8.04, 80.0]
["2026-09-23T15:14:02.914321+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:02.914327+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:02.914335+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:02.914342+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:02.914349+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:02.914355+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:02.914361+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:02.914515+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:02.914552+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:14:02.914646+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:02.914660+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:02.914699+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:02.914728+00:00", "trade", 8.04, 2.0]
["2026-09-23T15:14:02.914741+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:14:02.914743+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:14:02.914743+00:00", "trade", 8.04, 300.0]
["2026-09-23T15:14:02.914743+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:02.914751+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:02.914816+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:02.914823+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:02.914839+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:02.914910+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:14:02.914954+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:02.915009+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:02.915118+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:02.915167+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:02.915422+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:02.915547+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:02.915616+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:02.916121+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:02.916454+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:02.916800+00:00", "trade", 8.04, 40.0]
["2026-09-23T15:14:02.916829+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:02.916995+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:14:02.919045+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:02.919363+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:02.919538+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:02.919550+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:02.919732+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:02.920207+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:02.920488+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:02.948873+00:00", "trade", 8.04, 60.0]
["2026-09-23T15:14:02.949590+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:02.997461+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:03.015178+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:03.482068+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:03.524623+00:00", "trade", 8.045, 200.0]
["2026-09-23T15:14:03.524691+00:00", "trade", 8.045, 200.0]
["2026-09-23T15:14:03.524718+00:00", "trade", 8.045, 500.0]
["2026-09-23T15:14:03.524748+00:00", "trade", 8.045, 100.0]
["2026-09-23T15:14:03.524777+00:00", "trade", 8.045, 200.0]
["2026-09-23T15:14:03.525142+00:00", "trade", 8.045, 200.0]
["2026-09-23T15:14:03.525246+00:00", "trade", 8.045, 500.0]
["2026-09-23T15:14:03.527359+00:00", "trade", 8.045, 1100.0]
["2026-09-23T15:14:03.731245+00:00", "trade", 8.045, 500.0]
["2026-09-23T15:14:03.731279+00:00", "trade", 8.045, 500.0]
["2026-09-23T15:14:03.731330+00:00", "trade", 8.045, 500.0]
["2026-09-23T15:14:03.731359+00:00", "trade", 8.045, 500.0]
["2026-09-23T15:14:03.731764+00:00", "trade", 8.045, 500.0]
["2026-09-23T15:14:03.732737+00:00", "trade", 8.045, 100.0]
["2026-09-23T15:14:03.732763+00:00", "trade", 8.045, 100.0]
["2026-09-23T15:14:03.732826+00:00", "trade", 8.04, 1.0]
["2026-09-23T15:14:03.732828+00:00", "trade", 8.04, 178.0]
["2026-09-23T15:14:03.732829+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:14:03.732870+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:03.732878+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:03.732884+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:03.732891+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:03.732904+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:03.732912+00:00", "quote", 8.04, 8.04]
["2026-09-23T15:14:03.732926+00:00", "quote", 8.04, 8.04]
["2026-09-23T15:14:03.732933+00:00", "quote", 8.04, 8.04]
["2026-09-23T15:14:03.732940+00:00", "quote", 8.04, 8.04]
["2026-09-23T15:14:03.732946+00:00", "quote", 8.04, 8.04]
["2026-09-23T15:14:03.732960+00:00", "quote", 8.04, 8.04]
["2026-09-23T15:14:03.733215+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:03.733514+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:03.733528+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:03.733596+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:03.733616+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:03.733714+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:03.734625+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:03.734643+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:03.747081+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:14:03.747085+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:03.747086+00:00", "trade", 8.04, 200.0]
["2026-09-23T15:14:03.747276+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:03.747367+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:03.747561+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:03.747739+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:03.748582+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:03.748712+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:03.749046+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:03.749190+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:03.749403+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:03.749461+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:03.750102+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:03.750554+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:03.767639+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:03.833919+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:03.834174+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:03.834188+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:03.834365+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:03.834670+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:03.834680+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:03.834697+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:03.835131+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:03.844138+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:03.981259+00:00", "trade", 8.05, 500.0]
["2026-09-23T15:14:03.981291+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:14:03.981322+00:00", "trade", 8.05, 150.0]
["2026-09-23T15:14:03.981353+00:00", "trade", 8.05, 200.0]
["2026-09-23T15:14:03.981738+00:00", "trade", 8.05, 1050.0]
["2026-09-23T15:14:03.982033+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:03.982121+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:03.982308+00:00", "trade", 8.05, 500.0]
["2026-09-23T15:14:03.982640+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:03.982882+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:03.982885+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:03.982898+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:03.982910+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:03.982911+00:00", "trade", 8.05, 500.0]
["2026-09-23T15:14:03.982932+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:03.982964+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:03.983001+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:03.983049+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:03.983368+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:03.983666+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:03.983840+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:03.983889+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:03.983998+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:03.984020+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:03.984353+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:03.984676+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.182549+00:00", "trade", 8.05, 500.0]
["2026-09-23T15:14:04.182574+00:00", "trade", 8.05, 200.0]
["2026-09-23T15:14:04.182600+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:14:04.183114+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:14:04.183145+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:14:04.183153+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.184123+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:14:04.184174+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:14:04.184190+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:14:04.184199+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:14:04.184224+00:00", "trade", 8.05, 200.0]
["2026-09-23T15:14:04.184313+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:14:04.184353+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:14:04.184503+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:14:04.184558+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:14:04.185000+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.185427+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.185517+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.185524+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.185546+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.185563+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.185585+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.185772+00:00", "trade", 8.05, 189.0]
["2026-09-23T15:14:04.185838+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:14:04.185912+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:14:04.186032+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.186219+00:00", "trade", 8.05, 12.0]
["2026-09-23T15:14:04.186275+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:14:04.186334+00:00", "trade", 8.05, 88.0]
["2026-09-23T15:14:04.186338+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.186547+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.186569+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.186837+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.187074+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.187365+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.187540+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.187580+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.187620+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.187638+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.187726+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:14:04.188078+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.188353+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.188540+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.188581+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.188630+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.188661+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.188919+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:14:04.189064+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.189366+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.189526+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.189554+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.189595+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.189605+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.190064+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.190328+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.190530+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.190562+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.190811+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.190820+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.191031+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.191353+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.191525+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.191547+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.191610+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.191642+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.191929+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.191964+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.192024+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.192338+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.192545+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.192565+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.192787+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.192797+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.193044+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.193351+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.193506+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.193531+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.193548+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.193570+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.194024+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.194317+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.194495+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.194520+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.194789+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.194821+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.194993+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.195005+00:00", "trade", 8.05, 200.0]
["2026-09-23T15:14:04.195311+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.195469+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.195490+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.195569+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.195590+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.195955+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.196277+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.196434+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.196479+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.196573+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.196593+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.196950+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.197265+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.197413+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.197438+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.197708+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.197741+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.197908+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.198228+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.198394+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.198430+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.198465+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.198476+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.198904+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.199203+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.199383+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.199404+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.199661+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.199671+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.199867+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.200206+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.200336+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.200357+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.200418+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.200475+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.200841+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.201149+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.201305+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.201330+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.201599+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.201632+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.201795+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.202121+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.202260+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.202281+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.202298+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.202319+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.202749+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.202982+00:00", "trade", 8.05, 11.0]
["2026-09-23T15:14:04.203073+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.203224+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.203256+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.203506+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.203539+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.203722+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.204051+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.204188+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.204214+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.204266+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.204287+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.204679+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.204998+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.205141+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.205170+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.205437+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.205447+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.205637+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.205960+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.206133+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.206153+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.206191+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.206228+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.206619+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.206924+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.207092+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.207124+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.207176+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.207208+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.207590+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.207797+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.207911+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.208064+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.208097+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.208198+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.208219+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.208561+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.208882+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.209029+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.209076+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.209316+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.209337+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.209547+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.209866+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.210008+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.210036+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.210072+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.210107+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.210501+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.210806+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.210975+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.211005+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.211256+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.211266+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.211469+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.211797+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.211930+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.211955+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.212050+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.212421+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.212741+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.212894+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.212937+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.213181+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.213201+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.213399+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.213724+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.213861+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.213883+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.213939+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.213960+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.214349+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.214670+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.214840+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.214883+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.215104+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.215125+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.215348+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.215676+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.215828+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.215850+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.215872+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.215883+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.216315+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.216645+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.216794+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.216816+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.217073+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.217084+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.217275+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.217608+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.217741+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.217765+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.217833+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.217843+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.218229+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.218554+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.801106+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:14:04.801895+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.802429+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.802542+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:14:04.802600+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:14:04.802613+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:14:04.802623+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.802658+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:04.802670+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:14:04.802684+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.802707+00:00", "trade", 8.05, 200.0]
["2026-09-23T15:14:04.802708+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.802715+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.802718+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:14:04.803301+00:00", "trade", 8.0419, 50.0]
["2026-09-23T15:14:04.803412+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.803449+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.803627+00:00", "trade", 8.05, 200.0]
["2026-09-23T15:14:04.803667+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.803888+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.803896+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.803902+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.803909+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.803918+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:14:04.803926+00:00", "trade", 8.05, 10.0]
["2026-09-23T15:14:04.804002+00:00", "trade", 8.05, 120.0]
["2026-09-23T15:14:04.804011+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.804019+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.804026+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.804034+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.804043+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.804050+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.804080+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.804099+00:00", "trade", 8.05, 200.0]
["2026-09-23T15:14:04.804119+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:14:04.804120+00:00", "trade", 8.05, 600.0]
["2026-09-23T15:14:04.804120+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.804441+00:00", "trade", 8.05, 200.0]
["2026-09-23T15:14:04.804608+00:00", "trade", 8.05, 200.0]
["2026-09-23T15:14:04.804677+00:00", "trade", 8.05, 200.0]
["2026-09-23T15:14:04.804678+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.804686+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.804780+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.805042+00:00", "trade", 8.05, 117.0]
["2026-09-23T15:14:04.805042+00:00", "quote", 8.04, 8.06]
["2026-09-23T15:14:04.805081+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:14:04.805117+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:14:04.805124+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:14:04.805129+00:00", "trade", 8.05, 77.0]
["2026-09-23T15:14:04.805130+00:00", "trade", 8.05, 79.0]
["2026-09-23T15:14:04.805132+00:00", "trade", 8.05, 68.0]
["2026-09-23T15:14:04.805132+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:14:04.805133+00:00", "trade", 8.05, 200.0]
["2026-09-23T15:14:04.805137+00:00", "trade", 8.05, 74.0]
["2026-09-23T15:14:04.805139+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:14:04.805161+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:14:04.805175+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:14:04.805181+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:14:04.805189+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:14:04.805195+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:14:04.805203+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:14:04.805210+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:14:04.805216+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:14:04.805237+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:14:04.805244+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:14:04.805257+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:14:04.805363+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:14:04.805370+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:14:04.805441+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:14:04.805471+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:14:04.805475+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:14:04.805478+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:14:04.805485+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:14:04.805494+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:14:04.805503+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:14:04.805509+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:14:04.805524+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:14:04.805531+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:14:04.805538+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:14:04.805546+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:14:04.805553+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:14:04.805585+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:14:04.805592+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:14:04.805609+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:14:04.805684+00:00", "trade", 8.05, 59.0]
["2026-09-23T15:14:04.805693+00:00", "trade", 8.05, 107.0]
["2026-09-23T15:14:04.805695+00:00", "trade", 8.05, 11.0]
["2026-09-23T15:14:04.805695+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:14:04.805748+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:14:04.805859+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.805864+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.805907+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.805921+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.805938+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.805952+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.806056+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.806079+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.806112+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.806286+00:00", "trade", 8.0443, 50.0]
["2026-09-23T15:14:04.806347+00:00", "trade", 8.045, 470.0]
["2026-09-23T15:14:04.806826+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:14:04.807233+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.807683+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.807974+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:14:04.808282+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.810183+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.814334+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.824143+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.824546+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.824905+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.825089+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.825403+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.825468+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.825852+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.825883+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.832337+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.850659+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.850684+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:04.905169+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.004295+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.004308+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.004720+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.005223+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.005237+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.005250+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.005254+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.005352+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:05.005728+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.005808+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:05.006234+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.006511+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.006523+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:05.047352+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:05.062126+00:00", "trade", 8.05, 500.0]
["2026-09-23T15:14:05.062156+00:00", "trade", 8.05, 200.0]
["2026-09-23T15:14:05.062916+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.063657+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:05.063713+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:05.063773+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.064189+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:05.064264+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.064649+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:05.064986+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.065004+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:05.065078+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.065103+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.065755+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.065797+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.066850+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:14:05.067056+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:14:05.067179+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:14:05.067240+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:14:05.068061+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:05.068356+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:05.068358+00:00", "trade", 8.05, 79.0]
["2026-09-23T15:14:05.068358+00:00", "trade", 8.05, 77.0]
["2026-09-23T15:14:05.068359+00:00", "trade", 8.05, 200.0]
["2026-09-23T15:14:05.068360+00:00", "trade", 8.05, 107.0]
["2026-09-23T15:14:05.068363+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:05.068365+00:00", "trade", 8.05, 399.0]
["2026-09-23T15:14:05.068370+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:05.068384+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:14:05.068392+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.068399+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.068406+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.068412+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.068418+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.068565+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.068586+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.068687+00:00", "trade", 8.05, 68.0]
["2026-09-23T15:14:05.068687+00:00", "trade", 8.05, 59.0]
["2026-09-23T15:14:05.068687+00:00", "trade", 8.05, 11.0]
["2026-09-23T15:14:05.068816+00:00", "quote", 8.04, 8.06]
["2026-09-23T15:14:05.068904+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.068929+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.069135+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.069189+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.069233+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.069439+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.069447+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.069453+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.069461+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.069492+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.069500+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.069519+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.069525+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.069548+00:00", "trade", 8.05, 59.0]
["2026-09-23T15:14:05.069551+00:00", "trade", 8.05, 11.0]
["2026-09-23T15:14:05.069615+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.069909+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.070029+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.070036+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.070389+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.070394+00:00", "trade", 8.05, 91.0]
["2026-09-23T15:14:05.070396+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:14:05.070396+00:00", "trade", 8.05, 27.0]
["2026-09-23T15:14:05.070399+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.070597+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.070654+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.070678+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.070719+00:00", "trade", 8.05, 59.0]
["2026-09-23T15:14:05.070719+00:00", "trade", 8.05, 11.0]
["2026-09-23T15:14:05.070730+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.070737+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.070754+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.070838+00:00", "trade", 8.05, 58.0]
["2026-09-23T15:14:05.070839+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:14:05.070839+00:00", "trade", 8.05, 54.0]
["2026-09-23T15:14:05.070839+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:14:05.070839+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.071093+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.071213+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.071268+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.072955+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:14:05.075162+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.075411+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.076361+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.080583+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.096889+00:00", "trade", 8.05, 200.0]
["2026-09-23T15:14:05.122927+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.229686+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.229756+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.230975+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.230986+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.231118+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.254509+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.254519+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.302764+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:14:05.302850+00:00", "quote", 8.04, 8.06]
["2026-09-23T15:14:05.302877+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:14:05.302916+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:14:05.302944+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:14:05.302945+00:00", "trade", 8.05, 200.0]
["2026-09-23T15:14:05.302969+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:14:05.302976+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:14:05.302984+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:14:05.303002+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:14:05.303029+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:14:05.303218+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:14:05.303225+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:14:05.303259+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:14:05.303260+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:14:05.303275+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:14:05.303281+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:14:05.303325+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:14:05.303355+00:00", "trade", 8.05, 112.0]
["2026-09-23T15:14:05.303357+00:00", "trade", 8.05, 23.0]
["2026-09-23T15:14:05.303357+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.303605+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.303616+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.303627+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.303633+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.303634+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.303669+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.303676+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.303738+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.303746+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.303753+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.303763+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.303920+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.303935+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.303944+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.303954+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.304038+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.304113+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.304366+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.304412+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.483408+00:00", "trade", 8.05, 10.0]
["2026-09-23T15:14:05.483409+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:14:05.483415+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.483455+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.483462+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.483754+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.483802+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.483831+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.483860+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:14:05.483861+00:00", "trade", 8.05, 23.0]
["2026-09-23T15:14:05.483861+00:00", "quote", 8.04, 8.06]
["2026-09-23T15:14:05.483935+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:14:05.483942+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:14:05.483954+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:14:05.483955+00:00", "trade", 8.05, 77.0]
["2026-09-23T15:14:05.483956+00:00", "trade", 8.05, 200.0]
["2026-09-23T15:14:05.483961+00:00", "quote", 8.04, 8.06]
["2026-09-23T15:14:05.483973+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:14:05.483974+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:14:05.484002+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:14:05.484009+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:14:05.484037+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:14:05.484110+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:14:05.484244+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:14:05.484246+00:00", "trade", 8.05, 69.0]
["2026-09-23T15:14:05.484261+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:14:05.484411+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:14:05.484442+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:14:05.484449+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:14:05.484470+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:14:05.484513+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:14:05.484514+00:00", "trade", 8.05, 9.0]
["2026-09-23T15:14:05.484514+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:14:05.484514+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:14:05.484520+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:14:05.484524+00:00", "trade", 8.05, 58.0]
["2026-09-23T15:14:05.484525+00:00", "trade", 8.05, 95.0]
["2026-09-23T15:14:05.484526+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.484575+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.484618+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.484634+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.484667+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.484754+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.484763+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.484802+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.484892+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.484899+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.484909+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.484969+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.485018+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.485027+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.485050+00:00", "trade", 8.05, 77.0]
["2026-09-23T15:14:05.485051+00:00", "trade", 8.05, 10.0]
["2026-09-23T15:14:05.485052+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:14:05.485057+00:00", "trade", 8.05, 95.0]
["2026-09-23T15:14:05.485057+00:00", "trade", 8.05, 69.0]
["2026-09-23T15:14:05.485106+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.485119+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.485126+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.485148+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.485155+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.485169+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.485212+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.485456+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.485497+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.485600+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.485627+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.485640+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.485718+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.486708+00:00", "trade", 8.05, 9.0]
["2026-09-23T15:14:05.486708+00:00", "trade", 8.05, 58.0]
["2026-09-23T15:14:05.486709+00:00", "trade", 8.05, 69.0]
["2026-09-23T15:14:05.486709+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:14:05.486762+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:14:05.486804+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:14:05.486805+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:14:05.486823+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:14:05.486830+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:14:05.486831+00:00", "trade", 8.05, 51.0]
["2026-09-23T15:14:05.486831+00:00", "quote", 8.04, 8.06]
["2026-09-23T15:14:05.486839+00:00", "trade", 8.05, 77.0]
["2026-09-23T15:14:05.486840+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:14:05.486858+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:14:05.486873+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:14:05.486879+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:14:05.486887+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:14:05.486893+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:14:05.486894+00:00", "quote", 8.04, 8.06]
["2026-09-23T15:14:05.486909+00:00", "quote", 8.04, 8.06]
["2026-09-23T15:14:05.486916+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.486930+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.486938+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.486952+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.487099+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.487140+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.487188+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.487232+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.487248+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.487262+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.487299+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.487319+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.487327+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.487372+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.487488+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.487499+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.487512+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.487526+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.487538+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.487545+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.487641+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.487744+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.487771+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:14:05.487772+00:00", "trade", 8.05, 77.0]
["2026-09-23T15:14:05.487774+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:14:05.487775+00:00", "trade", 8.05, 97.0]
["2026-09-23T15:14:05.487778+00:00", "trade", 8.05, 10.0]
["2026-09-23T15:14:05.487779+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:14:05.487788+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.487833+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.487840+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.487847+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.487869+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.487875+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.487928+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.487954+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.487984+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.487991+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.488012+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.488019+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:14:05.488019+00:00", "trade", 8.05, 74.0]
["2026-09-23T15:14:05.488019+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.488023+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:14:05.488031+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:14:05.488060+00:00", "trade", 8.05, 21.0]
["2026-09-23T15:14:05.488102+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.488104+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:14:05.488104+00:00", "trade", 8.05, 180.0]
["2026-09-23T15:14:05.488157+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.488217+00:00", "trade", 8.05, 51.0]
["2026-09-23T15:14:05.488217+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:14:05.488218+00:00", "trade", 8.05, 23.0]
["2026-09-23T15:14:05.488219+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.488220+00:00", "trade", 8.05, 10.0]
["2026-09-23T15:14:05.488220+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:14:05.488220+00:00", "trade", 8.05, 95.0]
["2026-09-23T15:14:05.488269+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.488349+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.488358+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.488365+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.488427+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.488520+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:14:05.488657+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:14:05.488751+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:14:05.488784+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:14:05.488795+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:14:05.489127+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:14:05.489369+00:00", "trade", 8.05, 3.0]
["2026-09-23T15:14:05.489462+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:14:05.489604+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:14:05.489728+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:14:05.489746+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:14:05.489754+00:00", "trade", 8.05, 95.0]
["2026-09-23T15:14:05.489755+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:14:05.489758+00:00", "trade", 8.05, 77.0]
["2026-09-23T15:14:05.489781+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:14:05.489788+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:14:05.489808+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:14:05.489815+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:14:05.489822+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:14:05.489919+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:14:05.489992+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:14:05.489999+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:14:05.490007+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:14:05.490013+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:14:05.490021+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:14:05.490031+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:14:05.490034+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:14:05.490036+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:14:05.490039+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:14:05.490042+00:00", "trade", 8.05, 77.0]
["2026-09-23T15:14:05.490044+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:14:05.490086+00:00", "trade", 8.05, 57.0]
["2026-09-23T15:14:05.490093+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:14:05.490117+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:14:05.490261+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:14:05.490272+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:14:05.490320+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:14:05.490331+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:14:05.490350+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:14:05.490364+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:14:05.490364+00:00", "trade", 8.05, 23.0]
["2026-09-23T15:14:05.490365+00:00", "quote", 8.04, 8.06]
["2026-09-23T15:14:05.490366+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:14:05.490366+00:00", "trade", 8.05, 74.0]
["2026-09-23T15:14:05.490426+00:00", "quote", 8.04, 8.06]
["2026-09-23T15:14:05.490431+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.490446+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.490468+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.490475+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.490481+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.490569+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.490754+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.491062+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.491072+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.491579+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.491597+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.492022+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.499079+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.499237+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.499740+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.590659+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:05.739437+00:00", "trade", 8.0, 73.0]
["2026-09-23T15:14:05.954742+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:14:05.955211+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:06.190616+00:00", "trade", 8.044, 11.0]
["2026-09-23T15:14:07.109481+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:07.802160+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:14:08.203569+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:08.847440+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:12.616680+00:00", "trade", 8.045, 1.0]
["2026-09-23T15:14:13.700806+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:13.700952+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:14.122983+00:00", "trade", 8.0442, 1.0]
["2026-09-23T15:14:14.815988+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:14.817428+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:14.817880+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:16.520457+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:16.727650+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:16.728191+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:16.728664+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:16.729027+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:19.392570+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:19.392682+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:19.393093+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:19.393195+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:19.393225+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:19.393810+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:19.393835+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:19.394095+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:19.394194+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:19.394283+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:19.394414+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:19.394421+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:19.394710+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:19.394791+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:19.394877+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:19.395052+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:19.395077+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:19.395580+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:19.395745+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:19.403434+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:19.658952+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:19.832678+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:20.191347+00:00", "trade", 8.045, 21.0]
["2026-09-23T15:14:21.168411+00:00", "trade", 8.0442, 17.0]
["2026-09-23T15:14:22.816156+00:00", "trade", 8.045, 400.0]
["2026-09-23T15:14:22.979615+00:00", "trade", 8.045, 4.0]
["2026-09-23T15:14:22.982524+00:00", "trade", 8.045, 3.0]
["2026-09-23T15:14:23.382511+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:23.382526+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:23.430378+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:24.493422+00:00", "trade", 8.0477, 136.0]
["2026-09-23T15:14:24.835350+00:00", "trade", 8.045, 3.0]
["2026-09-23T15:14:24.839536+00:00", "trade", 8.045, 2.0]
["2026-09-23T15:14:26.032929+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:27.740207+00:00", "trade", 8.0437, 1.0]
["2026-09-23T15:14:28.477193+00:00", "trade", 8.0447, 1.0]
["2026-09-23T15:14:30.489770+00:00", "trade", 8.0438, 10.0]
["2026-09-23T15:14:31.911729+00:00", "trade", 8.0419, 2000.0]
["2026-09-23T15:14:31.912320+00:00", "trade", 8.0427, 99.0]
["2026-09-23T15:14:31.912509+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:31.970671+00:00", "trade", 8.045, 200.0]
["2026-09-23T15:14:31.970863+00:00", "trade", 8.045, 200.0]
["2026-09-23T15:14:31.971293+00:00", "trade", 8.045, 75.0]
["2026-09-23T15:14:31.971386+00:00", "trade", 8.045, 75.0]
["2026-09-23T15:14:31.971461+00:00", "trade", 8.045, 50.0]
["2026-09-23T15:14:31.972158+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:31.981957+00:00", "trade", 8.045, 1000.0]
["2026-09-23T15:14:31.982540+00:00", "trade", 8.045, 61.0]
["2026-09-23T15:14:32.007541+00:00", "trade", 8.045, 130.0]
["2026-09-23T15:14:34.804372+00:00", "trade", 8.0482, 33.0]
["2026-09-23T15:14:34.807364+00:00", "trade", 8.0478, 27.0]
["2026-09-23T15:14:36.178396+00:00", "trade", 8.0439, 218.0]
["2026-09-23T15:14:37.588341+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:37.588480+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:40.102355+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:14:40.103155+00:00", "trade", 8.045, 25.0]
["2026-09-23T15:14:41.410050+00:00", "trade", 8.045, 100.0]
["2026-09-23T15:14:41.411023+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:41.997800+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:41.997848+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:42.795646+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:44.920917+00:00", "trade", 8.045, 80.0]
["2026-09-23T15:14:44.968085+00:00", "trade", 8.045, 196.0]
["2026-09-23T15:14:45.518559+00:00", "trade", 8.0497, 15.0]
["2026-09-23T15:14:46.041355+00:00", "trade", 8.0448, 2.0]
["2026-09-23T15:14:46.353695+00:00", "trade", 8.046, 3.0]
["2026-09-23T15:14:48.954910+00:00", "trade", 8.04, 6.0]
["2026-09-23T15:14:48.954969+00:00", "trade", 8.04, 4.0]
["2026-09-23T15:14:51.925151+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:51.925612+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:54.025834+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:14:54.025857+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:14:54.025876+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:54.025882+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:54.025889+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:54.025897+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:14:54.025904+00:00", "quote", 8.04, 8.04]
["2026-09-23T15:14:54.025924+00:00", "quote", 8.04, 8.04]
["2026-09-23T15:14:54.025931+00:00", "quote", 8.04, 8.04]
["2026-09-23T15:14:54.025938+00:00", "quote", 8.04, 8.04]
["2026-09-23T15:14:54.025944+00:00", "quote", 8.04, 8.04]
["2026-09-23T15:14:54.025965+00:00", "quote", 8.04, 8.04]
["2026-09-23T15:14:54.025999+00:00", "quote", 8.04, 8.04]
["2026-09-23T15:14:54.026148+00:00", "quote", 8.04, 8.04]
["2026-09-23T15:14:54.026161+00:00", "quote", 8.04, 8.04]
["2026-09-23T15:14:54.026193+00:00", "quote", 8.04, 8.04]
["2026-09-23T15:14:54.026244+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:14:54.026246+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:14:54.026246+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:14:54.026248+00:00", "trade", 8.04, 200.0]
["2026-09-23T15:14:54.026248+00:00", "quote", 8.04, 8.04]
["2026-09-23T15:14:54.026264+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:14:54.026264+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:54.026322+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:54.026456+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:54.026555+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:54.026593+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:54.026679+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:54.026725+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:54.026802+00:00", "trade", 8.035, 11.0]
["2026-09-23T15:14:54.026898+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:54.027332+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:54.027364+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:54.027816+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:54.028203+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:54.031244+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:54.039955+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:54.039978+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:54.039985+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:54.040484+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:54.040620+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:54.277815+00:00", "trade", 8.035, 100.0]
["2026-09-23T15:14:54.362941+00:00", "trade", 8.035, 100.0]
["2026-09-23T15:14:54.363674+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:54.432826+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:54.433803+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:54.719267+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:54.719352+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:54.720083+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:54.720491+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:54.784991+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:55.364381+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:55.364639+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:55.364706+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:55.365091+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:55.365118+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:55.365615+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:55.367367+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:56.553373+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:56.553636+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:56.554007+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:56.554035+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:56.554460+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:56.554696+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:56.555152+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:56.555540+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:56.555613+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:56.556009+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:56.563571+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:57.651698+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:59.108591+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:59.108648+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:59.109042+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:59.109293+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:59.109634+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:14:59.155611+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:15:00.027819+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:15:00.028322+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:15:00.143700+00:00", "trade", 8.0442, 10.0]
["2026-09-23T15:15:00.225481+00:00", "trade", 8.0442, 10.0]
["2026-09-23T15:15:00.257416+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:15:00.257870+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:15:00.296880+00:00", "trade", 8.0442, 10.0]
["2026-09-23T15:15:00.377780+00:00", "trade", 8.0442, 10.0]
["2026-09-23T15:15:00.496161+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:15:00.775784+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:15:00.775904+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:15:00.776236+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:15:00.776407+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:15:00.811961+00:00", "trade", 8.0438, 69.0]
["2026-09-23T15:15:00.854260+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:15:00.854262+00:00", "trade", 8.03, 15.0]
["2026-09-23T15:15:00.854281+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:15:00.854289+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:15:00.854296+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:15:00.854303+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:15:00.854309+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:15:00.854324+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:15:00.854330+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:15:00.854337+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:15:00.854344+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:15:00.854350+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:15:00.854678+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:15:00.854723+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:15:00.854744+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:15:00.854751+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:15:00.854764+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:15:00.854771+00:00", "quote", 8.03, 8.03]
["2026-09-23T15:15:00.854826+00:00", "trade", 8.03, 5.0]
["2026-09-23T15:15:00.854828+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:00.854829+00:00", "trade", 8.03, 5.0]
["2026-09-23T15:15:00.854829+00:00", "trade", 8.03, 200.0]
["2026-09-23T15:15:00.854853+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:00.854938+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:00.855079+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:00.855114+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:00.855266+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:00.855473+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:00.855558+00:00", "trade", 8.025, 23.0]
["2026-09-23T15:15:00.855582+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:00.856273+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:00.856411+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:00.868153+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:00.868180+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:00.873786+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:00.873839+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.137782+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.139058+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.139134+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.139225+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:01.139684+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:01.139711+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:01.139773+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.148044+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.148747+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.149895+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.180956+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:01.181258+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:01.181424+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:01.181473+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:01.181713+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.181793+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.182426+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.182464+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.182862+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.277035+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:01.277130+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.277158+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.277657+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.277711+00:00", "trade", 8.02, 150.0]
["2026-09-23T15:15:01.277792+00:00", "trade", 8.02, 50.0]
["2026-09-23T15:15:01.277837+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.277865+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.277939+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.278438+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.278487+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.278520+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.278567+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.278891+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.278970+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.279025+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.279031+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.279398+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.279885+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.280166+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.280329+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.332786+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.333125+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.333682+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.333784+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:01.333902+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.333931+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.335117+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.335668+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.335905+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.339779+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.341255+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.341759+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.341800+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.343496+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.345424+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.345992+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.346548+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.346595+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.347083+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.347112+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.394564+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:01.394660+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.394687+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.395333+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.395374+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.395558+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.404517+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.445976+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:01.446072+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.446098+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.446472+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.446483+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.446780+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.446921+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.448638+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.514203+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:01.514300+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.514325+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.514718+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.515016+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.515162+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.524169+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.544159+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.546678+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:01.546774+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.546799+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.547447+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.547494+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.547629+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.548864+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.584515+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:01.584608+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.584632+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.585133+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.585280+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.585318+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.585532+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.586388+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.618750+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:01.618845+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.618871+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.619518+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.619542+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.619696+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.622885+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.681269+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.681616+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:01.681904+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:01.681949+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:01.681977+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.682646+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.684236+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.719292+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:01.719598+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:01.719762+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:01.719818+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:01.720049+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.720561+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.765150+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:01.765459+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:01.765615+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:01.765681+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:01.765905+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.766378+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.780223+00:00", "trade", 8.002, 1.0]
["2026-09-23T15:15:01.797565+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:01.798032+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:01.798049+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:01.798084+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:01.798320+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.798798+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.845045+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:01.845519+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:01.845534+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:01.845572+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:01.845800+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.846311+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.894506+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.894871+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:01.895179+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:01.895251+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.895307+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.895359+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.896167+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.896362+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.896603+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.897193+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.919093+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.919480+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.919980+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.919987+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.920354+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:01.920393+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:01.920441+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.920686+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:01.920709+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:01.920802+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:01.920866+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.921171+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.921354+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.921436+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.921644+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:01.921884+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:02.046377+00:00", "trade", 8.025, 200.0]
["2026-09-23T15:15:02.105656+00:00", "trade", 8.025, 100.0]
["2026-09-23T15:15:02.136724+00:00", "trade", 8.0451, 1.0]
["2026-09-23T15:15:02.535471+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:02.535945+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:02.535961+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:02.536017+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:02.536229+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:02.536284+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:02.536710+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:02.536728+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:02.537679+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:02.598402+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:02.598808+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:02.599287+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:02.599301+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:02.599317+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:02.599368+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:02.599566+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:02.599620+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:02.600046+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:02.600065+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:02.602017+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:02.641788+00:00", "trade", 8.0455, 10.0]
["2026-09-23T15:15:02.641828+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:02.642215+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:02.642674+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:02.642690+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:02.642743+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:02.642801+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:02.643209+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:02.643248+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:02.643274+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:02.643513+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:02.644422+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:02.689953+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:02.690368+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:02.690826+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:02.690843+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:02.690857+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:02.690912+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:02.691129+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:02.691184+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:02.691610+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:02.691627+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:02.693316+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:02.724349+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:02.724740+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:02.725210+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:02.725225+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:02.725240+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:02.725283+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:02.725496+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:02.725555+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:02.725952+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:02.725975+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:02.726211+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:02.726253+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:02.726743+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:02.756737+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:02.757139+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:02.757609+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:02.757625+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:02.757640+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:02.757686+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:02.757895+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:02.757951+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:02.758350+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:02.758371+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:02.759659+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:02.818143+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:02.818538+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:02.819011+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:02.819027+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:02.819073+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:02.819080+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:02.819290+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:02.819345+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:02.819771+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:02.819790+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:02.821225+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:02.850440+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:02.850834+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:02.851293+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:02.851309+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:02.851323+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:02.851366+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:02.851584+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:02.851639+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:02.852064+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:02.852081+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:02.853047+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:02.897921+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:02.898307+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:02.898761+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:02.898776+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:02.898793+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:02.898848+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:02.898866+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:02.899511+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:02.899534+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:02.901099+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:02.931667+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:02.932126+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:02.932133+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:02.932140+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:02.932152+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:02.932419+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:02.932896+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:02.932912+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:02.933027+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:02.933170+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:02.933462+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:03.032163+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:03.032202+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:03.032604+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:03.032703+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:03.032731+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:03.033295+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:03.033379+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:03.033415+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:03.033577+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:03.033682+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:03.042553+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:03.043548+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:03.071130+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:03.071225+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:03.071922+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:03.072414+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:03.085167+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:03.122588+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:03.122684+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:03.123392+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:03.171473+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:03.171565+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:03.172275+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:03.221876+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:03.221968+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:03.222683+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:03.256348+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:03.256438+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:03.257146+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:03.310084+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:03.310192+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:03.310726+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:03.310732+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:03.310932+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:03.352207+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:03.352302+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:03.353018+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:03.395706+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:03.395813+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:03.396519+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:03.433932+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:03.434025+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:03.434744+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:03.531662+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:03.531753+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:03.532337+00:00", "trade", 8.02, 150.0]
["2026-09-23T15:15:03.532411+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:03.532447+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:03.532736+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:03.532962+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:03.533155+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:03.533637+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:03.533653+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:03.533899+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:03.541684+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:03.571710+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:03.571999+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:03.572056+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:03.572259+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:03.572733+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:03.587963+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:03.606335+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:03.606794+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:03.606804+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:03.606815+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:03.607088+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:03.607569+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:03.608560+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:03.688321+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:03.688784+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:03.688799+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:03.688813+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:03.689079+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:03.689554+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:03.691539+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:03.759216+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:03.759680+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:03.759689+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:03.759703+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:03.759965+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:03.760444+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:03.762674+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:03.815520+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:03.815981+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:03.815993+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:03.816007+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:03.816273+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:03.816754+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:03.818059+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:03.947259+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:03.947725+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:03.947732+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:03.947748+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:03.948011+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:03.948489+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:03.950093+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:03.979035+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:03.979497+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:03.979508+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:03.979520+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:03.979787+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:03.980266+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:03.982076+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:04.029699+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:04.030159+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:04.030203+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:04.030215+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:04.030452+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:04.030930+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:04.032416+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:04.071099+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:04.071561+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:04.071566+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:04.072261+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:04.073132+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:04.226805+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:04.227253+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:04.227297+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:04.227824+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:04.229646+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:04.261008+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:04.261466+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:04.261478+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:04.261490+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:04.261758+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:04.262233+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:04.262447+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:04.262508+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:04.262900+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:04.301228+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:04.301687+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:04.301701+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:04.301715+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:04.301984+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:04.302461+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:04.302677+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:04.302732+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:04.370508+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:04.370966+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:04.370980+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:04.370995+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:04.371264+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:04.371747+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:04.475076+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:04.475538+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:04.475545+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:04.475560+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:04.475828+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:04.476309+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:04.544813+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:04.545275+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:04.545289+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:04.545303+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:04.545579+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:04.546062+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:04.586441+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:04.586905+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:04.586916+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:04.586930+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:04.587192+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:04.587670+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:04.625046+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:04.625502+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:04.625518+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:04.625530+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:04.625797+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:04.626274+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:04.742721+00:00", "trade", 8.025, 200.0]
["2026-09-23T15:15:04.743144+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:04.743520+00:00", "trade", 8.02, 10.0]
["2026-09-23T15:15:04.743521+00:00", "trade", 8.02, 25.0]
["2026-09-23T15:15:04.743523+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:15:04.743541+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:15:04.743548+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:15:04.743555+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:15:04.743557+00:00", "trade", 8.02, 8.0]
["2026-09-23T15:15:04.743562+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:15:04.743568+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:15:04.743575+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:15:04.743604+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:15:04.743610+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:15:04.743628+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:15:04.743760+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:15:04.743880+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:15:04.743886+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:15:04.743929+00:00", "trade", 8.015, 144.0]
["2026-09-23T15:15:04.744006+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:15:04.744046+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:15:04.744092+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:15:04.744150+00:00", "trade", 8.015, 255.0]
["2026-09-23T15:15:04.744198+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:15:04.744677+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:15:04.744695+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:15:04.745571+00:00", "trade", 8.015, 200.0]
["2026-09-23T15:15:04.745700+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:15:04.746008+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:15:04.746447+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:15:04.753683+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:15:04.806407+00:00", "trade", 8.0303, 7.0]
["2026-09-23T15:15:05.079594+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:15:05.080574+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:15:05.658782+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:15:05.914110+00:00", "trade", 8.015, 100.0]
["2026-09-23T15:15:05.914564+00:00", "trade", 8.015, 2.0]
["2026-09-23T15:15:05.922188+00:00", "trade", 8.015, 100.0]
["2026-09-23T15:15:06.777173+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:15:06.777199+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:15:06.782489+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:15:07.168272+00:00", "trade", 8.015, 1.0]
["2026-09-23T15:15:07.169959+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:15:07.169985+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:15:07.268082+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:15:08.390329+00:00", "trade", 8.0371, 10.0]
["2026-09-23T15:15:09.028481+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:15:09.051009+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:15:09.674548+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:15:10.470793+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:15:10.471184+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:15:10.599383+00:00", "trade", 8.015, 1.0]
["2026-09-23T15:15:10.601618+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:15:10.601645+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:15:10.914870+00:00", "trade", 8.015, 100.0]
["2026-09-23T15:15:10.915257+00:00", "trade", 8.015, 165.0]
["2026-09-23T15:15:12.154834+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:15:12.154849+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:15:12.169609+00:00", "trade", 8.0449, 1.0]
["2026-09-23T15:15:12.527554+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:15:12.864390+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:15:13.116570+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:15:13.543780+00:00", "trade", 8.015, 300.0]
["2026-09-23T15:15:15.621841+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:15:15.915548+00:00", "trade", 8.015, 161.0]
["2026-09-23T15:15:15.916024+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:15:15.916042+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:15:15.916307+00:00", "trade", 8.015, 24.0]
["2026-09-23T15:15:16.458926+00:00", "trade", 8.0354, 2.0]
["2026-09-23T15:15:16.459099+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:15:16.459481+00:00", "trade", 8.0352, 3.0]
["2026-09-23T15:15:16.459587+00:00", "trade", 8.0427, 2.0]
["2026-09-23T15:15:16.459930+00:00", "trade", 8.0425, 3.0]
["2026-09-23T15:15:16.460101+00:00", "trade", 8.0427, 1.0]
["2026-09-23T15:15:16.481287+00:00", "trade", 8.015, 18.0]
["2026-09-23T15:15:16.481500+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:15:16.481501+00:00", "trade", 8.02, 99.0]
["2026-09-23T15:15:16.481503+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:15:16.481504+00:00", "trade", 8.02, 300.0]
["2026-09-23T15:15:16.481505+00:00", "trade", 8.02, 8.0]
["2026-09-23T15:15:16.481508+00:00", "trade", 8.02, 1.0]
["2026-09-23T15:15:16.481508+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:15:16.481510+00:00", "trade", 8.02, 1.0]
["2026-09-23T15:15:16.481512+00:00", "trade", 8.02, 400.0]
["2026-09-23T15:15:16.481512+00:00", "trade", 8.02, 3.0]
["2026-09-23T15:15:16.481515+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:15:16.481518+00:00", "trade", 8.02, 2.0]
["2026-09-23T15:15:16.481518+00:00", "trade", 8.02, 3.0]
["2026-09-23T15:15:16.481520+00:00", "trade", 8.02, 1.0]
["2026-09-23T15:15:16.481523+00:00", "trade", 8.02, 294.0]
["2026-09-23T15:15:16.481525+00:00", "trade", 8.02, 6.0]
["2026-09-23T15:15:16.481587+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:15:16.481588+00:00", "trade", 8.02, 67.0]
["2026-09-23T15:15:16.481605+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:15:16.481612+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:15:16.481618+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:15:16.481625+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:15:16.481632+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:15:16.481645+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:15:16.481652+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:15:16.481659+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:15:16.481666+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:15:16.481687+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:15:16.481707+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:15:16.481727+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:15:16.481734+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:15:16.481741+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:15:16.481747+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:15:16.481755+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:15:16.481761+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:15:16.481767+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:15:16.481775+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:15:16.481781+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:15:16.481788+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:15:16.481795+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:15:16.481795+00:00", "trade", 8.02, 20.0]
["2026-09-23T15:15:16.481799+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:15:16.481800+00:00", "trade", 8.02, 4.0]
["2026-09-23T15:15:16.481800+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:15:16.481866+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:15:16.481904+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:15:16.481912+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:15:16.481925+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:15:16.481933+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:15:16.481934+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:15:16.481941+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:15:16.481945+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:15:16.481963+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:15:16.482016+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:15:16.482043+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:15:16.482063+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:15:16.482117+00:00", "trade", 8.02, 77.0]
["2026-09-23T15:15:16.482119+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:15:16.482119+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:15:16.482119+00:00", "trade", 8.02, 200.0]
["2026-09-23T15:15:16.482119+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:16.482144+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:16.482155+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:15:16.482159+00:00", "trade", 8.02, 2.0]
["2026-09-23T15:15:16.482163+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:16.482178+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:16.482198+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:16.482205+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:16.482222+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:16.482274+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:15:16.482334+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:16.482353+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:16.482565+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:16.482645+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:16.482818+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:16.482827+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:16.482844+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:16.482878+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:16.487397+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:16.487475+00:00", "trade", 8.025, 10.0]
["2026-09-23T15:15:16.488037+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:16.488140+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:16.488596+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:16.736659+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:16.737036+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:16.737663+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:16.737777+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:17.092357+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:17.092716+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:17.093226+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:17.093235+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:17.093261+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:17.093706+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:17.094234+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:17.518907+00:00", "trade", 8.025, 17.0]
["2026-09-23T15:15:17.519428+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:17.519918+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:17.519929+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:17.519976+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:17.520375+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:17.631327+00:00", "trade", 8.03, 1.0]
["2026-09-23T15:15:17.631780+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:18.564727+00:00", "trade", 8.0035, 300.0]
["2026-09-23T15:15:19.002139+00:00", "trade", 8.025, 30.0]
["2026-09-23T15:15:19.002254+00:00", "trade", 8.03, 2.0]
["2026-09-23T15:15:19.002330+00:00", "trade", 8.025, 115.0]
["2026-09-23T15:15:19.002337+00:00", "trade", 8.025, 85.0]
["2026-09-23T15:15:19.002483+00:00", "trade", 8.025, 100.0]
["2026-09-23T15:15:19.002543+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:19.002569+00:00", "trade", 8.03, 3.0]
["2026-09-23T15:15:19.002691+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:19.002723+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:15:19.002739+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:19.002798+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:19.002860+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:15:19.002886+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:19.002921+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:19.002923+00:00", "trade", 8.03, 50.0]
["2026-09-23T15:15:19.003144+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:19.003245+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:19.003340+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:19.003684+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:19.613958+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:19.976761+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:19.977110+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:19.977563+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:19.977791+00:00", "trade", 8.03, 29.0]
["2026-09-23T15:15:19.977792+00:00", "trade", 8.03, 1.0]
["2026-09-23T15:15:19.977840+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:19.977908+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:19.977951+00:00", "trade", 8.03, 3.0]
["2026-09-23T15:15:19.977951+00:00", "trade", 8.03, 115.0]
["2026-09-23T15:15:19.977957+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:19.978029+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:19.978057+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:19.978077+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:19.978133+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:15:19.978134+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:19.978205+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:15:19.978212+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:15:19.978219+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:15:19.978226+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:15:19.978233+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:15:19.978559+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:15:19.978620+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:15:19.979130+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:15:19.979205+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:15:19.979571+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:15:19.979592+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:15:19.984355+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:15:19.984438+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:15:19.984444+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:15:19.984849+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:15:19.984855+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:15:19.985092+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:15:19.985222+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:15:19.985309+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:15:19.985733+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:15:19.986191+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:15:19.986608+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:15:19.987069+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:15:19.987482+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:15:20.019029+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:15:20.019089+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:15:20.019442+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:20.019487+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:20.019888+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:20.019920+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:20.019927+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:20.019939+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:20.019977+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:20.020002+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:20.020029+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:20.020889+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:20.020987+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:20.021361+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:20.021486+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:20.021511+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:20.022249+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:20.022720+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:20.023121+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:20.023145+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:20.023155+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:20.023654+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:20.023983+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:20.024034+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:20.024121+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:20.024497+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:20.024522+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:20.025030+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:20.062240+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:15:20.062279+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:20.097139+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:20.097536+00:00", "trade", 8.03, 300.0]
["2026-09-23T15:15:20.097902+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:20.097990+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:20.098018+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:21.426048+00:00", "trade", 8.03, 1.0]
["2026-09-23T15:15:22.879167+00:00", "trade", 8.0443, 73.0]
["2026-09-23T15:15:23.644911+00:00", "trade", 8.0443, 1.0]
["2026-09-23T15:15:23.768188+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:15:26.102019+00:00", "trade", 8.0408, 4.0]
["2026-09-23T15:15:26.102810+00:00", "trade", 8.03, 17.0]
["2026-09-23T15:15:27.981901+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:28.040555+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:28.041014+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:28.482083+00:00", "trade", 8.0452, 27.0]
["2026-09-23T15:15:29.035848+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:29.435910+00:00", "trade", 8.03, 10.0]
["2026-09-23T15:15:29.726472+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:30.105367+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:30.105818+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:30.105830+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:31.161468+00:00", "trade", 8.0036, 100.0]
["2026-09-23T15:15:31.644707+00:00", "trade", 8.0427, 10.0]
["2026-09-23T15:15:31.658773+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:33.419035+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:33.753759+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:33.754214+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:33.944745+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:34.518374+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:34.551300+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:34.551748+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:34.808367+00:00", "trade", 8.0215, 10.0]
["2026-09-23T15:15:36.105080+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:36.105116+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:36.105140+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:36.105150+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:36.107171+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:36.114897+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:36.119978+00:00", "trade", 8.025, 100.0]
["2026-09-23T15:15:36.120021+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:36.120048+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:36.120767+00:00", "trade", 8.025, 100.0]
["2026-09-23T15:15:36.120797+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:36.122896+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:15:36.123039+00:00", "trade", 8.02, 40.0]
["2026-09-23T15:15:36.123114+00:00", "trade", 8.02, 46.0]
["2026-09-23T15:15:36.123167+00:00", "trade", 8.02, 12.0]
["2026-09-23T15:15:36.123192+00:00", "trade", 8.02, 195.0]
["2026-09-23T15:15:36.123245+00:00", "trade", 8.02, 12.0]
["2026-09-23T15:15:36.123298+00:00", "trade", 8.02, 91.0]
["2026-09-23T15:15:36.192566+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:36.235153+00:00", "trade", 8.025, 1.0]
["2026-09-23T15:15:36.562075+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:37.119704+00:00", "trade", 8.025, 100.0]
["2026-09-23T15:15:37.263167+00:00", "trade", 8.0249, 6.0]
["2026-09-23T15:15:37.272607+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:37.274080+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:37.274504+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:37.274531+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:37.274557+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:37.274604+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:37.275230+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:37.333539+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:37.333564+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:37.338345+00:00", "trade", 8.0249, 4.0]
["2026-09-23T15:15:38.147519+00:00", "trade", 8.025, 100.0]
["2026-09-23T15:15:38.229876+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:38.975726+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:38.975781+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:39.005520+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:39.053373+00:00", "trade", 8.025, 50.0]
["2026-09-23T15:15:39.128555+00:00", "trade", 8.025, 100.0]
["2026-09-23T15:15:39.845077+00:00", "trade", 8.0425, 10.0]
["2026-09-23T15:15:40.392904+00:00", "trade", 8.025, 100.0]
["2026-09-23T15:15:40.499448+00:00", "trade", 8.025, 193.0]
["2026-09-23T15:15:42.794654+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:44.041955+00:00", "trade", 8.025, 185.0]
["2026-09-23T15:15:44.042726+00:00", "trade", 8.02, 14.0]
["2026-09-23T15:15:44.610950+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:15:44.611008+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:44.611386+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:44.611538+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:44.611587+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:44.611613+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:44.611628+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:44.612092+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:44.616975+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:44.718304+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:44.835026+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:45.841839+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:47.152013+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:47.675721+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:47.992973+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:47.993250+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:47.993700+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:48.560946+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:49.219217+00:00", "trade", 8.0423, 11.0]
["2026-09-23T15:15:50.795119+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:51.208352+00:00", "trade", 8.0238, 6.0]
["2026-09-23T15:15:51.265159+00:00", "trade", 8.0238, 212.0]
["2026-09-23T15:15:54.778350+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:54.778803+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:54.778815+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:55.900692+00:00", "trade", 8.03, 14.0]
["2026-09-23T15:15:55.902889+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:15:55.902901+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:15:55.902930+00:00", "trade", 8.02, 3.0]
["2026-09-23T15:15:55.903276+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:15:55.903290+00:00", "trade", 8.02, 50.0]
["2026-09-23T15:15:55.903301+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:15:55.903354+00:00", "trade", 8.02, 50.0]
["2026-09-23T15:15:55.903579+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:55.903644+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:55.903698+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:55.903725+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:55.903732+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:55.903745+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:55.903917+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:55.904874+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:55.904878+00:00", "trade", 8.02, 39.0]
["2026-09-23T15:15:55.905151+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:55.905509+00:00", "trade", 8.02, 89.0]
["2026-09-23T15:15:55.907347+00:00", "trade", 8.02, 61.0]
["2026-09-23T15:15:55.917761+00:00", "trade", 8.02, 11.0]
["2026-09-23T15:15:55.936898+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:55.937390+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:55.937403+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:55.937818+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:55.937907+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:55.938333+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:55.938340+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:55.938347+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:55.938708+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:55.938792+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:55.939072+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:55.939097+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:55.939195+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:55.939427+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:55.939469+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:55.939479+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:55.939921+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:55.946854+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:56.079720+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:57.009439+00:00", "trade", 8.025, 100.0]
["2026-09-23T15:15:57.010450+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:57.010923+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:15:57.048906+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:57.049357+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:57.049423+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:57.092709+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:57.100275+00:00", "trade", 8.03, 700.0]
["2026-09-23T15:15:57.101081+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:57.105237+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:57.105693+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:57.106154+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:57.139198+00:00", "trade", 8.03, 200.0]
["2026-09-23T15:15:57.139978+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:57.140447+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:57.143856+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:57.401374+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:58.048960+00:00", "trade", 8.042, 10.0]
["2026-09-23T15:15:58.494823+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:58.495586+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:58.704038+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:59.670912+00:00", "trade", 8.0247, 4.0]
["2026-09-23T15:15:59.670957+00:00", "trade", 8.0247, 4.0]
["2026-09-23T15:15:59.671536+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:59.671558+00:00", "trade", 8.03, 150.0]
["2026-09-23T15:15:59.671561+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:59.671944+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:59.672071+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:15:59.672467+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:16:00.174384+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:16:00.716799+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:16:01.241132+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:16:01.241178+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:16:01.319652+00:00", "trade", 8.03, 200.0]
["2026-09-23T15:16:01.320067+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:16:01.320101+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:16:01.320242+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:16:01.320269+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:16:01.330609+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:16:01.330648+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:16:01.330651+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:16:01.330747+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:16:01.330784+00:00", "trade", 8.03, 600.0]
["2026-09-23T15:16:01.331186+00:00", "trade", 8.03, 200.0]
["2026-09-23T15:16:01.331199+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:16:01.641615+00:00", "trade", 8.03, 5.0]
["2026-09-23T15:16:01.675365+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:16:01.675413+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:16:01.676169+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:16:01.677082+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:16:03.745670+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:16:03.745715+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:03.745944+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:03.745969+00:00", "trade", 8.02, 5.0]
["2026-09-23T15:16:03.746021+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:03.746050+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:16:03.746052+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:16:03.746053+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:16:03.746071+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:03.746078+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:03.746083+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:16:03.746085+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:03.746092+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:03.746099+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:03.746106+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:03.746120+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:16:03.746120+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:03.746127+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:03.746141+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:03.746267+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:03.746294+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:03.746301+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:03.746343+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:03.746350+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:03.746356+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:03.746363+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:03.746382+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:03.746391+00:00", "trade", 8.02, 200.0]
["2026-09-23T15:16:03.746394+00:00", "trade", 8.02, 200.0]
["2026-09-23T15:16:03.746394+00:00", "trade", 8.02, 200.0]
["2026-09-23T15:16:03.746394+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:16:03.746395+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:16:03.746398+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:16:03.746401+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:16:03.746406+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:16:03.746456+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:16:03.746460+00:00", "trade", 8.02, 1.0]
["2026-09-23T15:16:03.746462+00:00", "trade", 8.02, 1.0]
["2026-09-23T15:16:03.746465+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:03.746474+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:03.746483+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:03.746489+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:03.746497+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:03.746505+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:03.746520+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:03.746527+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:03.746534+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:03.746588+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:03.746602+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:03.746691+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:03.746698+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:03.746758+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:16:03.746813+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:16:03.746870+00:00", "trade", 8.02, 332.0]
["2026-09-23T15:16:03.747024+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:03.747160+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:03.747473+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:03.747507+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:03.748250+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:03.750087+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:03.751331+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:03.752903+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:03.754345+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:03.758609+00:00", "trade", 8.015, 13.0]
["2026-09-23T15:16:03.759146+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:03.760078+00:00", "trade", 8.02, 75.0]
["2026-09-23T15:16:03.795821+00:00", "trade", 8.02, 8.0]
["2026-09-23T15:16:03.846379+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:03.862102+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:03.880326+00:00", "trade", 8.0412, 50.0]
["2026-09-23T15:16:04.746852+00:00", "trade", 8.015, 10.0]
["2026-09-23T15:16:04.748127+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:04.810370+00:00", "trade", 8.0246, 14.0]
["2026-09-23T15:16:06.693812+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:06.693840+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:06.745376+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:07.259902+00:00", "trade", 8.0235, 1.0]
["2026-09-23T15:16:07.875476+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:07.878010+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:08.594001+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:08.843131+00:00", "trade", 8.0413, 13.0]
["2026-09-23T15:16:09.005961+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:09.006115+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:09.006623+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:09.006635+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:09.006655+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:09.016036+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:09.314573+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:09.736139+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:09.738095+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:09.738555+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:10.831411+00:00", "trade", 8.015, 1.0]
["2026-09-23T15:16:10.832977+00:00", "trade", 8.015, 100.0]
["2026-09-23T15:16:10.832989+00:00", "trade", 8.015, 100.0]
["2026-09-23T15:16:10.832991+00:00", "trade", 8.015, 100.0]
["2026-09-23T15:16:10.833207+00:00", "trade", 8.015, 100.0]
["2026-09-23T15:16:10.833366+00:00", "trade", 8.015, 100.0]
["2026-09-23T15:16:10.833380+00:00", "trade", 8.015, 100.0]
["2026-09-23T15:16:10.834080+00:00", "trade", 8.015, 77.0]
["2026-09-23T15:16:11.771404+00:00", "trade", 8.015, 1.0]
["2026-09-23T15:16:12.264216+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:12.772167+00:00", "trade", 8.015, 11.0]
["2026-09-23T15:16:13.939350+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:14.661172+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:14.661678+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:14.662144+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:14.662289+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:14.662781+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:14.663199+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:14.663269+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:14.663654+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:14.671096+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:15.006998+00:00", "trade", 8.02, 10.0]
["2026-09-23T15:16:15.007002+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:15.007037+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:15.007406+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:16:15.007438+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:15.007800+00:00", "trade", 8.015, 100.0]
["2026-09-23T15:16:15.007852+00:00", "trade", 8.015, 89.0]
["2026-09-23T15:16:15.007860+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:15.008495+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:15.817742+00:00", "trade", 8.0226, 74.0]
["2026-09-23T15:16:18.562148+00:00", "trade", 8.015, 1.0]
["2026-09-23T15:16:18.750830+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:18.751298+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:18.751347+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:18.751824+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:18.752249+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:18.761217+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:19.209619+00:00", "trade", 8.0411, 12.0]
["2026-09-23T15:16:19.405998+00:00", "trade", 8.015, 1.0]
["2026-09-23T15:16:23.334581+00:00", "trade", 8.0411, 1.0]
["2026-09-23T15:16:25.401833+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:16:25.402634+00:00", "trade", 8.015, 100.0]
["2026-09-23T15:16:25.402662+00:00", "trade", 8.015, 71.0]
["2026-09-23T15:16:25.402840+00:00", "trade", 8.015, 100.0]
["2026-09-23T15:16:25.403037+00:00", "trade", 8.015, 100.0]
["2026-09-23T15:16:25.404270+00:00", "trade", 8.015, 100.0]
["2026-09-23T15:16:25.622595+00:00", "trade", 8.0408, 100.0]
["2026-09-23T15:16:27.672840+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:27.673293+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:27.787730+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:28.159085+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:28.260784+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:28.261239+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:28.752101+00:00", "trade", 8.0407, 12.0]
["2026-09-23T15:16:29.215000+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:29.215810+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:29.215847+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:29.517119+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:29.767683+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:30.993479+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:30.993526+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:30.993571+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:30.994335+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:31.043812+00:00", "trade", 8.02, 1.0]
["2026-09-23T15:16:31.043817+00:00", "trade", 8.02, 99.0]
["2026-09-23T15:16:31.044296+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:31.044342+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:31.044596+00:00", "trade", 8.015, 3.0]
["2026-09-23T15:16:31.044870+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:31.045223+00:00", "trade", 8.015, 100.0]
["2026-09-23T15:16:31.045588+00:00", "trade", 8.015, 156.0]
["2026-09-23T15:16:31.045798+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:31.167564+00:00", "trade", 8.02, 66.0]
["2026-09-23T15:16:31.167566+00:00", "trade", 8.02, 300.0]
["2026-09-23T15:16:31.167567+00:00", "trade", 8.02, 10.0]
["2026-09-23T15:16:31.167585+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:16:31.167614+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:31.167620+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:31.167634+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:31.167640+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:31.167648+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:31.167655+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:31.167676+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:16:31.167683+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:16:31.167690+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:16:31.167696+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:16:31.167703+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:16:31.167717+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:16:31.167723+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:16:31.167848+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:16:31.167894+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:16:31.167952+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:16:31.168029+00:00", "trade", 8.02, 219.0]
["2026-09-23T15:16:31.168180+00:00", "trade", 8.02, 81.0]
["2026-09-23T15:16:31.168185+00:00", "trade", 8.02, 2.0]
["2026-09-23T15:16:31.168190+00:00", "trade", 8.02, 400.0]
["2026-09-23T15:16:31.168190+00:00", "trade", 8.02, 8.0]
["2026-09-23T15:16:31.168190+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:16:31.168198+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:16:31.168219+00:00", "trade", 8.02, 300.0]
["2026-09-23T15:16:31.168220+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:31.168279+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:31.168291+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:31.168298+00:00", "trade", 8.02, 28.0]
["2026-09-23T15:16:31.168311+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:31.168409+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:31.168420+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:31.168563+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:31.168627+00:00", "trade", 8.025, 137.0]
["2026-09-23T15:16:31.169227+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:31.169251+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:31.169258+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:31.171903+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:31.172641+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:31.200845+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:31.205193+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:31.248152+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:31.249999+00:00", "trade", 8.025, 100.0]
["2026-09-23T15:16:31.256511+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:31.310209+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:31.310225+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:31.576173+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:31.639056+00:00", "trade", 8.0223, 2.0]
["2026-09-23T15:16:32.191950+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:32.191978+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:32.192493+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:32.611200+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:33.639772+00:00", "trade", 8.025, 19.0]
["2026-09-23T15:16:33.640383+00:00", "trade", 8.0223, 10.0]
["2026-09-23T15:16:33.717495+00:00", "trade", 8.0224, 10.0]
["2026-09-23T15:16:33.796408+00:00", "trade", 8.0224, 10.0]
["2026-09-23T15:16:34.074530+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:34.074557+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:34.075175+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:34.075243+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:34.812369+00:00", "trade", 8.0182, 8.0]
["2026-09-23T15:16:35.056013+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:35.091520+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:35.092225+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:35.832857+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:35.833486+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:36.589481+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:36.590257+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:36.759804+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:36.759830+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:36.759852+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:36.759902+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:36.760222+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:36.760656+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:37.859844+00:00", "trade", 8.0403, 1.0]
["2026-09-23T15:16:37.912721+00:00", "trade", 8.025, 800.0]
["2026-09-23T15:16:38.096315+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:38.096365+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:38.099215+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:38.271028+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:38.271076+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:38.271596+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:38.322663+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:39.635871+00:00", "trade", 8.0399, 18.0]
["2026-09-23T15:16:40.045308+00:00", "trade", 8.0401, 13.0]
["2026-09-23T15:16:40.916497+00:00", "trade", 8.03, 19.0]
["2026-09-23T15:16:40.916541+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:40.916563+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:16:40.916606+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:16:40.916616+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:16:40.916624+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:16:40.916644+00:00", "trade", 8.03, 1.0]
["2026-09-23T15:16:40.916644+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:16:40.916932+00:00", "trade", 8.03, 80.0]
["2026-09-23T15:16:40.916988+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:16:40.917017+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:16:40.917034+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:16:40.917038+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:16:40.917044+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:16:40.917325+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:16:40.917394+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:16:40.917453+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:16:40.917741+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:16:40.917799+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:16:40.917849+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:16:40.917867+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:16:40.917890+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:16:40.917897+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:16:40.917915+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:16:40.917919+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:16:40.918215+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:16:40.918263+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:16:40.918315+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:16:40.920405+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:16:40.921141+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:16:40.921205+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:16:40.921232+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:16:40.921434+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:16:40.927449+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:16:40.927474+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:16:40.927862+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:16:40.959602+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:16:41.372710+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:16:41.374829+00:00", "trade", 8.03, 1.0]
["2026-09-23T15:16:41.594187+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:16:43.896494+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:16:43.924798+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:16:43.924825+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:16:44.207876+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:16:44.293342+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:16:44.293368+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:16:44.346317+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:16:44.515588+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:16:44.515614+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:16:44.911892+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:16:44.991620+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:16:45.058047+00:00", "trade", 8.0048, 32.0]
["2026-09-23T15:16:45.635518+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:16:45.635571+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:16:45.635621+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:16:45.636396+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:16:48.510766+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:16:48.536056+00:00", "trade", 8.03, 5.0]
["2026-09-23T15:16:50.638922+00:00", "trade", 8.0399, 12.0]
["2026-09-23T15:16:51.818929+00:00", "trade", 8.0224, 6.0]
["2026-09-23T15:16:52.307899+00:00", "trade", 8.04, 1.0]
["2026-09-23T15:16:52.400213+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:16:52.400241+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:16:52.886320+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:16:53.779931+00:00", "trade", 8.0049, 100.0]
["2026-09-23T15:16:53.916704+00:00", "trade", 8.03, 20.0]
["2026-09-23T15:16:54.496466+00:00", "trade", 8.0224, 218.0]
["2026-09-23T15:16:57.740464+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:16:59.263198+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:16:59.263428+00:00", "trade", 8.02, 57.0]
["2026-09-23T15:16:59.263476+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:16:59.263486+00:00", "trade", 8.02, 34.0]
["2026-09-23T15:16:59.263537+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:16:59.263600+00:00", "trade", 8.02, 88.0]
["2026-09-23T15:16:59.263730+00:00", "trade", 8.02, 66.0]
["2026-09-23T15:16:59.263731+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:16:59.263750+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:59.263757+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:59.263763+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:59.263765+00:00", "trade", 8.02, 50.0]
["2026-09-23T15:16:59.263771+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:59.263777+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:59.263783+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:59.263790+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:59.263797+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:59.263804+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:59.263810+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:59.263816+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:59.263823+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:59.263836+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:59.263949+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:16:59.263968+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:59.264058+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:59.264065+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:59.264072+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:59.264079+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:59.264095+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:16:59.264160+00:00", "trade", 8.025, 6.0]
["2026-09-23T15:16:59.264265+00:00", "trade", 8.02, 4.0]
["2026-09-23T15:16:59.264302+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:59.264308+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:59.264323+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:59.264336+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:59.264402+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:59.264406+00:00", "trade", 8.02, 400.0]
["2026-09-23T15:16:59.264407+00:00", "trade", 8.02, 200.0]
["2026-09-23T15:16:59.264407+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:16:59.264422+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:16:59.264430+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:16:59.264474+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:59.264517+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:59.264656+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:59.264674+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:59.264689+00:00", "trade", 8.02, 96.0]
["2026-09-23T15:16:59.264862+00:00", "trade", 8.02, 3.0]
["2026-09-23T15:16:59.264993+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:59.265054+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:59.265094+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:59.265527+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:59.265773+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:59.266701+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:59.267513+00:00", "trade", 8.02, 300.0]
["2026-09-23T15:16:59.267513+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:59.267514+00:00", "trade", 8.02, 300.0]
["2026-09-23T15:16:59.267516+00:00", "trade", 8.02, 27.0]
["2026-09-23T15:16:59.267517+00:00", "trade", 8.02, 400.0]
["2026-09-23T15:16:59.267575+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:59.267582+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:59.267596+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:59.267603+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:16:59.267609+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:16:59.267623+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:16:59.267630+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:16:59.267636+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:16:59.267642+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:16:59.267655+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:16:59.267662+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:16:59.267762+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:16:59.267768+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:16:59.267775+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:16:59.267795+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:16:59.267796+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:16:59.267800+00:00", "trade", 8.02, 82.0]
["2026-09-23T15:16:59.267804+00:00", "trade", 8.02, 80.0]
["2026-09-23T15:16:59.267890+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:16:59.268009+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:16:59.268019+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:16:59.268065+00:00", "trade", 8.02, 31.0]
["2026-09-23T15:16:59.268109+00:00", "trade", 8.02, 69.0]
["2026-09-23T15:16:59.268111+00:00", "trade", 8.02, 54.0]
["2026-09-23T15:16:59.268111+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:16:59.268112+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:16:59.268112+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:59.268116+00:00", "trade", 8.02, 31.0]
["2026-09-23T15:16:59.268158+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:59.268194+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:59.268197+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:59.268202+00:00", "trade", 8.02, 169.0]
["2026-09-23T15:16:59.268226+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:59.268228+00:00", "trade", 8.02, 47.0]
["2026-09-23T15:16:59.268234+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:59.268529+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:59.268578+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:59.268673+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:59.268715+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:59.268771+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:59.268791+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:59.274847+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:59.275076+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:59.277570+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:59.277595+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:59.300869+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:16:59.300937+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:59.308297+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:59.363793+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:59.364746+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:59.368537+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:59.368556+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:59.369010+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:16:59.990284+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:00.273320+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:00.479821+00:00", "trade", 8.0073, 100.0]
["2026-09-23T15:17:00.714785+00:00", "trade", 8.0393, 10.0]
["2026-09-23T15:17:00.715571+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:01.277366+00:00", "trade", 8.0212, 28.0]
["2026-09-23T15:17:01.802510+00:00", "trade", 8.0393, 13.0]
["2026-09-23T15:17:02.717559+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:04.002869+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:17:04.003639+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:04.004115+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:04.005169+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:04.005699+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:04.010213+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:04.198610+00:00", "trade", 8.0393, 1.0]
["2026-09-23T15:17:04.792502+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:04.792813+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:04.792939+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:04.801083+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:04.814368+00:00", "trade", 8.0214, 9.0]
["2026-09-23T15:17:05.537485+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:05.959952+00:00", "trade", 8.0096, 10.0]
["2026-09-23T15:17:06.014081+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:09.660081+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:09.893180+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:09.893208+00:00", "trade", 8.025, 150.0]
["2026-09-23T15:17:09.893758+00:00", "trade", 8.025, 150.0]
["2026-09-23T15:17:10.185498+00:00", "trade", 8.025, 1.0]
["2026-09-23T15:17:11.476314+00:00", "trade", 8.0393, 12.0]
["2026-09-23T15:17:11.686761+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:12.535673+00:00", "trade", 8.02, 24.0]
["2026-09-23T15:17:12.653523+00:00", "trade", 8.02, 78.0]
["2026-09-23T15:17:12.653577+00:00", "trade", 8.02, 10.0]
["2026-09-23T15:17:12.653633+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:17:12.654383+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:12.654423+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:12.654747+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:12.654787+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:12.654792+00:00", "trade", 8.02, 11.0]
["2026-09-23T15:17:12.654823+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:12.654838+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:12.654847+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:17:12.654848+00:00", "trade", 8.02, 216.0]
["2026-09-23T15:17:12.654850+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:12.654852+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:17:12.654852+00:00", "trade", 8.02, 200.0]
["2026-09-23T15:17:12.654852+00:00", "trade", 8.02, 84.0]
["2026-09-23T15:17:12.654860+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:17:12.654866+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:12.654873+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:12.654881+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:12.654887+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:12.654894+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:12.654901+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:12.654920+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:12.654921+00:00", "trade", 8.02, 16.0]
["2026-09-23T15:17:12.654922+00:00", "trade", 8.02, 72.0]
["2026-09-23T15:17:12.655009+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:17:12.655079+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:12.655086+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:12.655093+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:12.655099+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:12.655198+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:12.655252+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:12.655315+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:12.655377+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:12.655455+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:12.655470+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:12.655478+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:12.655510+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:12.655533+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:12.655548+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:12.655559+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:12.655596+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:12.655616+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:12.655631+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:12.655745+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:12.655764+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:12.655827+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:12.655917+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:12.655964+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:12.656107+00:00", "trade", 8.015, 52.0]
["2026-09-23T15:17:12.657352+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:12.657821+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:12.659392+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:12.659820+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:12.661445+00:00", "trade", 8.02, 3.0]
["2026-09-23T15:17:12.663346+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:12.663866+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:12.680650+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:12.680803+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:12.774595+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:12.774624+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:12.775009+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:17:12.775038+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:12.775246+00:00", "trade", 8.02, 200.0]
["2026-09-23T15:17:12.775246+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:12.775277+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:17:12.775322+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:17:12.775348+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:17:12.775527+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:12.775546+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:12.775616+00:00", "trade", 8.02, 150.0]
["2026-09-23T15:17:12.775625+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:17:12.775674+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:17:12.775703+00:00", "trade", 8.02, 50.0]
["2026-09-23T15:17:12.775712+00:00", "trade", 8.02, 150.0]
["2026-09-23T15:17:12.775762+00:00", "trade", 8.02, 150.0]
["2026-09-23T15:17:12.775790+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:12.775844+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:17:12.784365+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:12.784861+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:12.785153+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:12.786053+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:12.790293+00:00", "trade", 8.015, 100.0]
["2026-09-23T15:17:12.902793+00:00", "trade", 8.0207, 4.0]
["2026-09-23T15:17:13.072064+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:13.072081+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:13.072199+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:13.072568+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:13.072660+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:13.105351+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:13.321373+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:13.321460+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:13.321803+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:13.431058+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:13.881475+00:00", "trade", 8.015, 100.0]
["2026-09-23T15:17:14.201822+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:14.893322+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:15.094953+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:15.349102+00:00", "trade", 8.015, 1.0]
["2026-09-23T15:17:15.350942+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:15.656149+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:15.656697+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:15.657117+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:15.666090+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:16.038929+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:16.432313+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:17.905852+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:18.881891+00:00", "trade", 8.015, 100.0]
["2026-09-23T15:17:18.882283+00:00", "trade", 8.015, 100.0]
["2026-09-23T15:17:18.882719+00:00", "trade", 8.015, 65.0]
["2026-09-23T15:17:18.883163+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:20.496953+00:00", "trade", 8.0387, 11.0]
["2026-09-23T15:17:25.966963+00:00", "trade", 8.0359, 55.0]
["2026-09-23T15:17:27.097001+00:00", "trade", 8.0203, 76.0]
["2026-09-23T15:17:28.328162+00:00", "trade", 8.015, 100.0]
["2026-09-23T15:17:28.328171+00:00", "trade", 8.015, 51.0]
["2026-09-23T15:17:28.328354+00:00", "trade", 8.015, 100.0]
["2026-09-23T15:17:28.328559+00:00", "trade", 8.015, 100.0]
["2026-09-23T15:17:28.343716+00:00", "trade", 8.015, 100.0]
["2026-09-23T15:17:28.381687+00:00", "trade", 8.0385, 10.0]
["2026-09-23T15:17:31.320716+00:00", "trade", 8.015, 19.0]
["2026-09-23T15:17:32.311506+00:00", "trade", 8.0115, 50.0]
["2026-09-23T15:17:33.861454+00:00", "trade", 8.02, 10.0]
["2026-09-23T15:17:33.862509+00:00", "trade", 8.015, 100.0]
["2026-09-23T15:17:33.862898+00:00", "trade", 8.015, 150.0]
["2026-09-23T15:17:34.816367+00:00", "trade", 8.0185, 7.0]
["2026-09-23T15:17:34.932644+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:35.165551+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:35.165826+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:38.762817+00:00", "trade", 8.0382, 2.0]
["2026-09-23T15:17:40.552698+00:00", "trade", 8.015, 7.0]
["2026-09-23T15:17:40.869440+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:41.055194+00:00", "trade", 8.02, 10.0]
["2026-09-23T15:17:41.055195+00:00", "trade", 8.02, 1.0]
["2026-09-23T15:17:41.055214+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:41.055222+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:41.055229+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:17:41.055236+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:17:41.055240+00:00", "trade", 8.02, 6.0]
["2026-09-23T15:17:41.055240+00:00", "trade", 8.02, 194.0]
["2026-09-23T15:17:41.055241+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:17:41.055243+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:17:41.055244+00:00", "trade", 8.02, 2.0]
["2026-09-23T15:17:41.055250+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:17:41.055257+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:17:41.055279+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:17:41.055511+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:17:41.055521+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:17:41.055546+00:00", "trade", 8.02, 10.0]
["2026-09-23T15:17:41.055788+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:17:41.055800+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:17:41.055823+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:17:41.055891+00:00", "trade", 8.02, 306.0]
["2026-09-23T15:17:41.055892+00:00", "trade", 8.02, 1.0]
["2026-09-23T15:17:41.055894+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:17:41.055949+00:00", "quote", 8.02, 8.02]
["2026-09-23T15:17:41.056041+00:00", "trade", 8.02, 170.0]
["2026-09-23T15:17:41.056042+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:41.056136+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:41.056202+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:41.056292+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:41.056475+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:41.056496+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:41.056937+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:41.064014+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:41.064337+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:41.064484+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:41.064494+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:41.064521+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:41.064716+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:41.064801+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:41.065002+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:41.065339+00:00", "trade", 8.02, 4.0]
["2026-09-23T15:17:41.065404+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:41.074299+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:41.074386+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:41.074870+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:41.075324+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:41.075601+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:41.076059+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:41.076201+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:41.076518+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:41.076647+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:41.076977+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:41.077132+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:41.093219+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:41.093245+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:41.094437+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:41.094467+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:17:41.094824+00:00", "trade", 8.02, 10.0]
["2026-09-23T15:17:41.095119+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:41.095420+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:17:41.095622+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:17:41.110861+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:17:41.110886+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:17:41.113684+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:17:41.139901+00:00", "trade", 8.02, 164.0]
["2026-09-23T15:17:41.255592+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:17:41.262416+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:17:41.262505+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:17:41.262505+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:17:42.180532+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:17:42.181515+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:17:42.182446+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:42.182975+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:42.183174+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:42.183228+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:42.183237+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:17:42.183294+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:17:42.183321+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:17:42.183718+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:17:42.221114+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:17:42.254162+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:42.254750+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:17:42.254807+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:17:42.254807+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:42.254840+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:17:42.255281+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:42.255759+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:42.255778+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:42.255784+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:42.255825+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:42.255847+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:42.255858+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:17:42.256299+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:17:42.258935+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:17:42.259324+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:17:42.259839+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:17:42.260286+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:17:42.260297+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:17:42.260317+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:17:42.260333+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:17:42.269292+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:17:42.274308+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:17:42.287582+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:17:42.287612+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:17:42.296019+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:17:42.428925+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:42.429179+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:42.429426+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:42.429433+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:42.429452+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:17:42.429511+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:17:42.429536+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:17:42.430449+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:17:42.430459+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:17:42.439101+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:17:42.456930+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:42.457423+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:17:42.457486+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:42.457503+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:17:42.458336+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:17:42.466092+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:17:42.488930+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:17:42.610623+00:00", "trade", 8.02, 5.0]
["2026-09-23T15:17:42.630369+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:42.630891+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:42.630899+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:42.630917+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:17:42.630971+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:17:42.673415+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:17:42.695454+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:42.695968+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:42.695975+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:42.695992+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:17:42.696046+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:17:42.749314+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:17:42.899751+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:42.900265+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:42.900272+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:42.900289+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:17:42.900343+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:17:42.950850+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:17:42.950872+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:17:43.064904+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:43.065425+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:43.065432+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:43.065449+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:17:43.065509+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:17:43.065535+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:17:43.065960+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:17:43.066936+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:17:43.066946+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:17:43.069286+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:17:43.075893+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:17:43.129714+00:00", "trade", 8.0379, 17.0]
["2026-09-23T15:17:43.599196+00:00", "trade", 8.02, 93500.0]
["2026-09-23T15:17:43.642459+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:43.642488+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:43.642495+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:43.642945+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:43.643494+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:43.643667+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:43.643879+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:43.644356+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:43.644368+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:43.644789+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:43.644901+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:43.645361+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:43.685733+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:43.690793+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:43.690819+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:43.692153+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:43.692553+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:44.890422+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:46.811047+00:00", "trade", 8.025, 50.0]
["2026-09-23T15:17:47.264269+00:00", "trade", 8.0196, 7.0]
["2026-09-23T15:17:47.344828+00:00", "trade", 8.0196, 3.0]
["2026-09-23T15:17:47.535772+00:00", "trade", 8.025, 150.0]
["2026-09-23T15:17:47.535780+00:00", "trade", 8.025, 150.0]
["2026-09-23T15:17:47.959168+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:49.001795+00:00", "trade", 8.03, 150.0]
["2026-09-23T15:17:49.001829+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:17:49.003808+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:17:49.005188+00:00", "trade", 8.03, 33.0]
["2026-09-23T15:17:49.005189+00:00", "trade", 8.03, 305.0]
["2026-09-23T15:17:49.005195+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:49.005206+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:49.005214+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:49.005220+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:49.005227+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:49.005241+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:49.005248+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:49.005254+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:49.005261+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:49.005267+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:49.005273+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:49.005569+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:49.005608+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:49.005649+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:49.005656+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:17:49.005711+00:00", "trade", 8.03, 120.0]
["2026-09-23T15:17:49.005713+00:00", "trade", 8.03, 200.0]
["2026-09-23T15:17:49.005713+00:00", "trade", 8.03, 200.0]
["2026-09-23T15:17:49.005713+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:17:49.005734+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:17:49.005778+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.005786+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.005799+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.005808+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.006171+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:17:49.006211+00:00", "trade", 8.035, 38.0]
["2026-09-23T15:17:49.009664+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.010404+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.010491+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.010886+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.011114+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.011353+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.011363+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.013066+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.013562+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.013637+00:00", "trade", 8.03, 6.0]
["2026-09-23T15:17:49.014037+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.014051+00:00", "trade", 8.04, 200.0]
["2026-09-23T15:17:49.014053+00:00", "trade", 8.04, 80.0]
["2026-09-23T15:17:49.014054+00:00", "trade", 8.04, 44.0]
["2026-09-23T15:17:49.014055+00:00", "trade", 8.04, 44.0]
["2026-09-23T15:17:49.014058+00:00", "trade", 8.04, 125.0]
["2026-09-23T15:17:49.014061+00:00", "trade", 8.04, 3.0]
["2026-09-23T15:17:49.014061+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:17:49.014065+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:17:49.014065+00:00", "trade", 8.04, 305.0]
["2026-09-23T15:17:49.014068+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:17:49.014069+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:17:49.014149+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.014156+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.014163+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.014169+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.014179+00:00", "trade", 8.04, 200.0]
["2026-09-23T15:17:49.014183+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.014186+00:00", "trade", 8.04, 1.0]
["2026-09-23T15:17:49.014189+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:17:49.014190+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.014195+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:17:49.014195+00:00", "trade", 8.04, 2000.0]
["2026-09-23T15:17:49.014196+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.014197+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.014199+00:00", "trade", 8.04, 18.0]
["2026-09-23T15:17:49.014202+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.014207+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:17:49.014209+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.014213+00:00", "trade", 8.04, 1.0]
["2026-09-23T15:17:49.014213+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:17:49.014217+00:00", "trade", 8.04, 188.0]
["2026-09-23T15:17:49.014229+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:17:49.014230+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:17:49.014230+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:17:49.014237+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:17:49.014244+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:17:49.014250+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:17:49.014257+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:17:49.014271+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:49.014285+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:49.014291+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:49.014298+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:49.014306+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:49.014516+00:00", "trade", 8.04, 150.0]
["2026-09-23T15:17:49.014673+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:17:49.014674+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:49.014693+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:49.014844+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:17:49.019217+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:49.019356+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:49.019362+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:49.019458+00:00", "trade", 8.04, 150.0]
["2026-09-23T15:17:49.019538+00:00", "trade", 8.04, 150.0]
["2026-09-23T15:17:49.019584+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:49.021627+00:00", "trade", 8.03, 220.0]
["2026-09-23T15:17:49.022039+00:00", "trade", 8.045, 200.0]
["2026-09-23T15:17:49.022388+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:49.023659+00:00", "trade", 8.045, 200.0]
["2026-09-23T15:17:49.024913+00:00", "trade", 8.045, 150.0]
["2026-09-23T15:17:49.025379+00:00", "trade", 8.045, 150.0]
["2026-09-23T15:17:49.025412+00:00", "trade", 8.045, 50.0]
["2026-09-23T15:17:49.025445+00:00", "trade", 8.045, 50.0]
["2026-09-23T15:17:49.025691+00:00", "trade", 8.045, 150.0]
["2026-09-23T15:17:49.025878+00:00", "trade", 8.045, 50.0]
["2026-09-23T15:17:49.025934+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:49.025959+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:49.025962+00:00", "trade", 8.045, 150.0]
["2026-09-23T15:17:49.027218+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:49.031974+00:00", "trade", 8.045, 100.0]
["2026-09-23T15:17:49.055442+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:49.055449+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:49.055855+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:49.056180+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:49.056203+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:49.056337+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:49.056854+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:49.057034+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:49.057053+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:49.057070+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:49.057244+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:49.057733+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:49.057744+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:49.058182+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:49.058191+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:49.064294+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:17:49.114187+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:49.114215+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:49.114222+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:49.114586+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:17:49.114651+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.114705+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.114803+00:00", "trade", 8.04, 200.0]
["2026-09-23T15:17:49.114859+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.114882+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.114921+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:17:49.115071+00:00", "trade", 8.04, 300.0]
["2026-09-23T15:17:49.115093+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.115100+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.115107+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.115120+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.115124+00:00", "trade", 8.04, 200.0]
["2026-09-23T15:17:49.115127+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.115133+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:17:49.115302+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.115485+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.115493+00:00", "trade", 8.035, 100.0]
["2026-09-23T15:17:49.115585+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.116488+00:00", "trade", 8.04, 200.0]
["2026-09-23T15:17:49.121862+00:00", "trade", 8.04, 200.0]
["2026-09-23T15:17:49.153799+00:00", "trade", 8.035, 500.0]
["2026-09-23T15:17:49.305928+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.514718+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.576542+00:00", "trade", 8.04, 500.0]
["2026-09-23T15:17:49.576570+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:17:49.576599+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:17:49.577869+00:00", "trade", 8.04, 300.0]
["2026-09-23T15:17:49.577895+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:17:49.580113+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:17:49.580155+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:17:49.580186+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:17:49.580208+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:17:49.580217+00:00", "trade", 8.04, 200.0]
["2026-09-23T15:17:49.580509+00:00", "trade", 8.04, 112.0]
["2026-09-23T15:17:49.580571+00:00", "trade", 8.04, 88.0]
["2026-09-23T15:17:49.580818+00:00", "trade", 8.04, 200.0]
["2026-09-23T15:17:49.581945+00:00", "trade", 8.04, 12.0]
["2026-09-23T15:17:49.582005+00:00", "trade", 8.04, 112.0]
["2026-09-23T15:17:49.583296+00:00", "trade", 8.04, 250.0]
["2026-09-23T15:17:49.583296+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.583298+00:00", "trade", 8.04, 300.0]
["2026-09-23T15:17:49.583299+00:00", "trade", 8.04, 26.0]
["2026-09-23T15:17:49.583303+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.583324+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.583330+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.583336+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.583343+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.583350+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.583364+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.583371+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.583377+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.583670+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:17:49.583704+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:17:49.583734+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:49.583741+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:49.583748+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:49.583761+00:00", "trade", 8.04, 200.0]
["2026-09-23T15:17:49.583762+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:49.583785+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:17:49.583786+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:17:49.583788+00:00", "trade", 8.04, 51.0]
["2026-09-23T15:17:49.583789+00:00", "trade", 8.04, 49.0]
["2026-09-23T15:17:49.583793+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:17:49.583794+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:49.583800+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:17:49.583835+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.583865+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.583871+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.583877+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.583890+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.583903+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.583910+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.583916+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.583924+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.583979+00:00", "quote", 8.04, 8.04]
["2026-09-23T15:17:49.584126+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.584128+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.584215+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.584230+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.584313+00:00", "trade", 8.04, 71.0]
["2026-09-23T15:17:49.584366+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.584427+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.584490+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.584498+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.584504+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.584569+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.584600+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.585018+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.585373+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.585374+00:00", "trade", 8.03, 28.0]
["2026-09-23T15:17:49.585399+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.585400+00:00", "trade", 8.03, 103.0]
["2026-09-23T15:17:49.585414+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.585437+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.585454+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.585756+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.585782+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:17:49.585797+00:00", "trade", 8.04, 72.0]
["2026-09-23T15:17:49.585882+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.585889+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.585895+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.585904+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.585960+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.586304+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.588943+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.595545+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.595566+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.595572+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.595579+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.603351+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.603969+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.628583+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.734795+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.735684+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.735709+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.736002+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.736134+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.736550+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.778425+00:00", "trade", 8.04, 500.0]
["2026-09-23T15:17:49.778454+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:17:49.779903+00:00", "trade", 8.04, 300.0]
["2026-09-23T15:17:49.780857+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.781094+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:17:49.781120+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:17:49.781154+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:17:49.781266+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:17:49.781429+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:17:49.782881+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.782882+00:00", "trade", 8.04, 200.0]
["2026-09-23T15:17:49.782883+00:00", "trade", 8.04, 200.0]
["2026-09-23T15:17:49.782884+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:17:49.782886+00:00", "trade", 8.04, 71.0]
["2026-09-23T15:17:49.782888+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.782890+00:00", "trade", 8.04, 69.0]
["2026-09-23T15:17:49.782890+00:00", "trade", 8.04, 174.0]
["2026-09-23T15:17:49.782923+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.782937+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.782943+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.782950+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.783239+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:17:49.783270+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:17:49.783278+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:17:49.783328+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:17:49.783343+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:49.783350+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:49.783364+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:49.783550+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:49.783581+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:49.783621+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:49.783730+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:49.783747+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:49.783889+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:49.785089+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:49.785974+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:17:49.787382+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:49.787626+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:49.787939+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:49.788307+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:17:49.788332+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:49.788546+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:49.788812+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:49.789006+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:49.789285+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:49.789468+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:49.789758+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:49.789929+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:49.790227+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:49.790389+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:49.790696+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:49.790852+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:49.791169+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:49.791314+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:49.791641+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:49.791775+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:49.792114+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:49.792236+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:49.792585+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:49.792695+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:49.883136+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:49.883510+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:17:49.883816+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:17:49.884016+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:17:49.884558+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:17:49.885002+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:17:49.887999+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:17:49.888024+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:17:49.888725+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:17:49.957607+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:17:49.963144+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:17:49.964986+00:00", "trade", 8.04, 400.0]
["2026-09-23T15:17:49.964998+00:00", "trade", 8.04, 200.0]
["2026-09-23T15:17:49.965074+00:00", "trade", 8.04, 200.0]
["2026-09-23T15:17:49.965768+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:17:49.970178+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:17:49.970191+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:17:49.970192+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:17:49.970199+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:17:49.970634+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:17:49.970640+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:17:49.971431+00:00", "trade", 8.04, 300.0]
["2026-09-23T15:17:49.971437+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:17:49.971458+00:00", "trade", 8.04, 300.0]
["2026-09-23T15:17:49.972502+00:00", "trade", 8.04, 200.0]
["2026-09-23T15:17:49.972505+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:17:49.972522+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:17:49.972539+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:17:49.973957+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:17:49.974799+00:00", "trade", 8.04, 200.0]
["2026-09-23T15:17:50.181433+00:00", "trade", 8.04, 75.0]
["2026-09-23T15:17:50.181807+00:00", "trade", 8.04, 200.0]
["2026-09-23T15:17:50.181901+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:17:50.182147+00:00", "trade", 8.04, 75.0]
["2026-09-23T15:17:50.182276+00:00", "trade", 8.04, 200.0]
["2026-09-23T15:17:50.182278+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:17:50.335610+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:17:50.335634+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:17:50.335679+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:17:50.335740+00:00", "trade", 8.05, 500.0]
["2026-09-23T15:17:50.335769+00:00", "trade", 8.05, 150.0]
["2026-09-23T15:17:50.335798+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:17:50.335828+00:00", "trade", 8.05, 200.0]
["2026-09-23T15:17:50.336926+00:00", "trade", 8.05, 1100.0]
["2026-09-23T15:17:50.336956+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:17:50.338264+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:17:50.338314+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:17:50.338357+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:17:50.338485+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:17:50.338632+00:00", "trade", 8.05, 112.0]
["2026-09-23T15:17:50.338696+00:00", "trade", 8.05, 38.0]
["2026-09-23T15:17:50.338944+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:17:50.339796+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:17:50.521117+00:00", "trade", 8.05, 200.0]
["2026-09-23T15:17:50.521167+00:00", "trade", 8.05, 500.0]
["2026-09-23T15:17:50.521752+00:00", "trade", 8.0398, 50.0]
["2026-09-23T15:17:50.521913+00:00", "trade", 8.05, 1100.0]
["2026-09-23T15:17:50.522492+00:00", "trade", 8.0412, 50.0]
["2026-09-23T15:17:50.522568+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:17:50.522637+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:17:50.522675+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:17:50.522877+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:17:50.522988+00:00", "trade", 8.05, 200.0]
["2026-09-23T15:17:50.525281+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:17:50.525868+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:17:50.528945+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:17:50.528952+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:50.528954+00:00", "trade", 8.05, 89.0]
["2026-09-23T15:17:50.528984+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:50.528990+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:50.529019+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:50.529627+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:50.529697+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:50.530048+00:00", "trade", 8.05, 11.0]
["2026-09-23T15:17:50.533013+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:17:50.533661+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:50.534356+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:50.539975+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:17:50.578643+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:50.776321+00:00", "trade", 8.045, 300.0]
["2026-09-23T15:17:50.776824+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:50.777906+00:00", "trade", 8.045, 600.0]
["2026-09-23T15:17:50.778980+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:17:50.779010+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:17:50.779041+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:17:50.780542+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:17:50.780560+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:17:50.780642+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:17:50.780657+00:00", "trade", 8.05, 200.0]
["2026-09-23T15:17:50.780695+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:17:50.780960+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:17:50.783512+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:50.783519+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:50.783525+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:50.783532+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:50.783539+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:17:50.783539+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:50.783539+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:50.783546+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:50.783550+00:00", "trade", 8.05, 300.0]
["2026-09-23T15:17:50.783553+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:50.783660+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:50.783662+00:00", "trade", 8.05, 11.0]
["2026-09-23T15:17:50.783674+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:17:50.783675+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:50.783678+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:17:50.783682+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:50.783739+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:50.783759+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:50.783782+00:00", "trade", 8.05, 200.0]
["2026-09-23T15:17:50.784065+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:50.784072+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:50.784938+00:00", "trade", 8.05, 89.0]
["2026-09-23T15:17:50.784939+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:50.784982+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:50.787759+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:50.787808+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:50.793533+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:50.793539+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:50.795573+00:00", "trade", 8.05, 80.0]
["2026-09-23T15:17:50.797455+00:00", "trade", 8.05, 200.0]
["2026-09-23T15:17:50.808922+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:17:50.884476+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:50.891793+00:00", "trade", 8.05, 211.0]
["2026-09-23T15:17:50.974571+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:50.974572+00:00", "trade", 8.045, 100.0]
["2026-09-23T15:17:50.974578+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:50.974605+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:50.974656+00:00", "trade", 8.04, 83.0]
["2026-09-23T15:17:50.974657+00:00", "trade", 8.04, 200.0]
["2026-09-23T15:17:50.974659+00:00", "trade", 8.04, 50.0]
["2026-09-23T15:17:50.974659+00:00", "trade", 8.04, 272.0]
["2026-09-23T15:17:50.974762+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:50.974807+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:17:50.975027+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:17:50.975034+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:17:50.975072+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:17:50.975148+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:17:50.975167+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:17:50.975236+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:17:50.975526+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:17:50.975643+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:17:50.975889+00:00", "trade", 8.04, 1.0]
["2026-09-23T15:17:50.978665+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:17:50.978711+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:17:50.983114+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:17:50.983228+00:00", "trade", 8.04, 300.0]
["2026-09-23T15:17:50.983248+00:00", "trade", 8.04, 200.0]
["2026-09-23T15:17:50.984082+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:17:50.984106+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:17:50.984613+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:17:50.984640+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:17:50.994565+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:17:51.017710+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:17:51.294951+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:17:51.295367+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:51.295868+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:51.295877+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:17:51.669421+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:51.669904+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:17:51.703084+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:51.703788+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:51.704662+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:51.705175+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:51.705230+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:17:51.708484+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:51.708509+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:51.708515+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:51.712315+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:51.712340+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:51.712714+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:51.713677+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:51.713687+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:51.714156+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:51.722671+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:51.740573+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:51.740722+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:51.740729+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:51.740758+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:51.740770+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:51.741222+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:51.741753+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:51.742187+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:51.743518+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:51.750731+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:52.054360+00:00", "trade", 8.039, 11.0]
["2026-09-23T15:17:52.055137+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:52.062406+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:52.948521+00:00", "trade", 8.0375, 24.0]
["2026-09-23T15:17:53.236542+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:53.794685+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:54.155548+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:54.155597+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:54.155867+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:54.156281+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:54.161263+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:54.165797+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:54.464052+00:00", "trade", 8.039, 10.0]
["2026-09-23T15:17:56.251998+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:56.252047+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:56.252876+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:56.798231+00:00", "trade", 8.0375, 6.0]
["2026-09-23T15:17:56.873694+00:00", "trade", 8.0375, 4.0]
["2026-09-23T15:17:57.451812+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:57.451864+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:57.452692+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:57.453452+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:57.453906+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:57.604777+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:57.604824+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:57.975263+00:00", "trade", 8.045, 24.0]
["2026-09-23T15:17:59.153416+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:59.331568+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:59.334925+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:17:59.335396+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:59.335442+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:59.336016+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:59.381881+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:17:59.474279+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:59.474326+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:59.696625+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:59.696682+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:17:59.765819+00:00", "trade", 8.039, 1.0]
["2026-09-23T15:18:00.509145+00:00", "trade", 8.039, 10.0]
["2026-09-23T15:18:01.691737+00:00", "quote", 8.04, 8.06]
["2026-09-23T15:18:01.692085+00:00", "quote", 8.04, 8.06]
["2026-09-23T15:18:01.692132+00:00", "quote", 8.04, 8.06]
["2026-09-23T15:18:01.699755+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:01.708416+00:00", "trade", 8.05, 7.0]
["2026-09-23T15:18:01.712211+00:00", "trade", 8.05, 184.0]
["2026-09-23T15:18:02.182819+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:02.880088+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:04.519680+00:00", "trade", 8.045, 1.0]
["2026-09-23T15:18:06.551664+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:07.954584+00:00", "trade", 8.045, 1.0]
["2026-09-23T15:18:07.954711+00:00", "trade", 8.045, 1.0]
["2026-09-23T15:18:07.955014+00:00", "trade", 8.045, 83.0]
["2026-09-23T15:18:07.955036+00:00", "trade", 8.05, 15.0]
["2026-09-23T15:18:07.955037+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:07.955053+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:07.955059+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:07.955810+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:07.957659+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:09.275532+00:00", "trade", 8.0394, 217.0]
["2026-09-23T15:18:09.401147+00:00", "trade", 8.0382, 10.0]
["2026-09-23T15:18:10.485082+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:10.526849+00:00", "trade", 8.045, 200.0]
["2026-09-23T15:18:10.527071+00:00", "trade", 8.045, 200.0]
["2026-09-23T15:18:10.527345+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:10.527803+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:11.297529+00:00", "trade", 8.0393, 100.0]
["2026-09-23T15:18:11.482288+00:00", "trade", 8.0337, 37.0]
["2026-09-23T15:18:12.057448+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:12.057903+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:14.092620+00:00", "quote", 8.04, 8.06]
["2026-09-23T15:18:14.092631+00:00", "quote", 8.04, 8.06]
["2026-09-23T15:18:14.092965+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:14.092990+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:14.093005+00:00", "trade", 8.05, 9.0]
["2026-09-23T15:18:14.093741+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:14.093790+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:14.094198+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:14.094928+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:14.094953+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:14.097413+00:00", "trade", 8.0377, 1.0]
["2026-09-23T15:18:14.102599+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:14.128852+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:15.082363+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:15.082390+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:15.083377+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:15.194504+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:17.181555+00:00", "trade", 8.045, 600.0]
["2026-09-23T15:18:18.017546+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:18:18.018202+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:18:18.018205+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:18:18.018221+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:18.018229+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:18.018235+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:18.018242+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:18.018249+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:18.018256+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:18.018263+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:18.018276+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:18.018296+00:00", "trade", 8.04, 47.0]
["2026-09-23T15:18:18.018296+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:18.018303+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:18.018310+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:18.018317+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:18.018324+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:18.018331+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:18.018337+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:18.018344+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:18.018346+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:18:18.018348+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:18:18.018348+00:00", "trade", 8.04, 174.0]
["2026-09-23T15:18:18.018348+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:18.018392+00:00", "trade", 8.04, 426.0]
["2026-09-23T15:18:18.018395+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:18:18.018395+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:18:18.018395+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:18:18.018396+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:18.018399+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:18:18.018544+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:18.018600+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:18.018621+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:18:18.018627+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:18:18.018634+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:18:18.018663+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:18:18.018902+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:18:18.018911+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:18:18.019002+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:18:18.019126+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:18:18.019175+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:18:18.019446+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:18:18.019500+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:18:18.019601+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:18:18.019933+00:00", "trade", 8.035, 100.0]
["2026-09-23T15:18:18.020030+00:00", "trade", 8.035, 40.0]
["2026-09-23T15:18:18.020049+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:18:18.020354+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:18:18.020722+00:00", "trade", 8.035, 100.0]
["2026-09-23T15:18:18.020732+00:00", "trade", 8.035, 50.0]
["2026-09-23T15:18:18.020750+00:00", "trade", 8.035, 85.0]
["2026-09-23T15:18:18.021284+00:00", "trade", 8.04, 5.0]
["2026-09-23T15:18:18.022455+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:18:18.022496+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:18:18.025257+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:18:18.026322+00:00", "trade", 8.04, 75.0]
["2026-09-23T15:18:18.026847+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:18:18.030383+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:18:18.031355+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:18:18.032077+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:18:18.032101+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:18:18.038982+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:18:18.516824+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:18:18.516850+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:18:18.516892+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:18.516916+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:18.516964+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:18.516993+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:18.517055+00:00", "quote", 8.04, 8.04]
["2026-09-23T15:18:18.517082+00:00", "quote", 8.04, 8.04]
["2026-09-23T15:18:18.517295+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:18:18.517358+00:00", "trade", 8.04, 1.0]
["2026-09-23T15:18:18.517382+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:18:18.517452+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:18:18.517499+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:18:18.517615+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:18.517666+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:18.517724+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:18:18.517741+00:00", "trade", 8.04, 10.0]
["2026-09-23T15:18:18.517761+00:00", "quote", 8.04, 8.04]
["2026-09-23T15:18:18.517768+00:00", "quote", 8.04, 8.04]
["2026-09-23T15:18:18.517775+00:00", "quote", 8.04, 8.04]
["2026-09-23T15:18:18.517782+00:00", "quote", 8.04, 8.04]
["2026-09-23T15:18:18.517801+00:00", "trade", 8.04, 174.0]
["2026-09-23T15:18:18.517803+00:00", "quote", 8.04, 8.04]
["2026-09-23T15:18:18.517804+00:00", "quote", 8.04, 8.04]
["2026-09-23T15:18:18.517811+00:00", "quote", 8.04, 8.04]
["2026-09-23T15:18:18.517816+00:00", "quote", 8.04, 8.04]
["2026-09-23T15:18:18.517820+00:00", "quote", 8.04, 8.04]
["2026-09-23T15:18:18.517985+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:18.518066+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:18.518127+00:00", "trade", 8.04, 13.0]
["2026-09-23T15:18:18.518151+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:18.518562+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:18.518576+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:18.518595+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:18.518667+00:00", "trade", 8.04, 70.0]
["2026-09-23T15:18:18.519375+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:18.520098+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:18:18.522657+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:18.522768+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:18.522882+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:18.522970+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:18.523374+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:18.523393+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:18.523825+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:18.523909+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:18.524095+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:18.524317+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:18.532854+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:18.532857+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:18.533123+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:18.549491+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:18.558264+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:18.558571+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:18.898870+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:18:18.933615+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:18.933646+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:19.033525+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:19.848428+00:00", "trade", 8.0393, 100.0]
["2026-09-23T15:18:19.990785+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:19.990811+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:19.990817+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:19.990846+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:19.991509+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:20.099688+00:00", "trade", 8.0393, 10.0]
["2026-09-23T15:18:20.523368+00:00", "trade", 8.0456, 22.0]
["2026-09-23T15:18:21.071303+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:21.075972+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:21.658285+00:00", "trade", 8.0393, 55.0]
["2026-09-23T15:18:21.699721+00:00", "trade", 8.0378, 14.0]
["2026-09-23T15:18:22.371552+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:22.371558+00:00", "trade", 8.04, 20.0]
["2026-09-23T15:18:22.372089+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:22.372447+00:00", "trade", 8.04, 12.0]
["2026-09-23T15:18:22.372831+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:22.373318+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:22.373771+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:22.804400+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:22.804916+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:22.805874+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:23.393734+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:23.394478+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:23.394955+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:23.395437+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:23.569227+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:23.569770+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:23.570226+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:23.570273+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:23.570728+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:23.585513+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:23.586254+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:23.586707+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:23.586743+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:23.587190+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:23.615401+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:23.616136+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:23.616588+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:23.616619+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:23.616620+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:23.617071+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:23.629791+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:23.630534+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:23.631012+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:23.644341+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:23.645077+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:23.656306+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:23.657045+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:23.666634+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:23.667100+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:23.667588+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:23.668065+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:23.678918+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:23.679655+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:23.690018+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:23.690760+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:23.695414+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:23.696152+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:23.703234+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:23.703969+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:23.711509+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:23.712247+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:23.720103+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:23.720840+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:23.740080+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:23.740816+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:23.756282+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:23.757014+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:23.767635+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:23.768092+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:23.768558+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:23.769294+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:23.769737+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:23.777312+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:23.778044+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:23.790557+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:23.791294+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:23.805675+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:23.806412+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:23.831680+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:23.832413+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:23.850264+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:23.850996+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:23.886576+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:23.887311+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:23.887365+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:23.892543+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:23.968453+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:23.969233+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:23.969970+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:23.970024+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:24.021855+00:00", "trade", 8.041, 1.0]
["2026-09-23T15:18:24.022639+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:24.023375+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:24.023431+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:24.059121+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:24.059857+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:24.081560+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:24.082294+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:24.094423+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:24.095161+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:24.125527+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:24.126267+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:24.159512+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:24.160250+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:24.160304+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:24.235193+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:24.235930+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:24.235986+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:24.291257+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:24.291991+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:24.292048+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:24.355798+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:24.356535+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:24.368558+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:24.395013+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:24.395752+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:24.416192+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:24.416938+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:24.430531+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:24.493626+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:24.494362+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:24.494417+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:24.550466+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:24.551206+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:24.551260+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:24.611137+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:24.611884+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:24.611957+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:24.718025+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:24.718117+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:24.719279+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:24.767122+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:24.775114+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:24.775853+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:24.775910+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:24.894687+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:24.895429+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:24.895484+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:25.038824+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:25.039565+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:25.039623+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:25.168692+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:25.970909+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:25.971653+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:25.971711+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:25.976020+00:00", "trade", 8.04, 119.0]
["2026-09-23T15:18:26.769183+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:28.791377+00:00", "trade", 8.0345, 35.0]
["2026-09-23T15:18:28.792845+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:29.698147+00:00", "trade", 8.0393, 100.0]
["2026-09-23T15:18:30.643328+00:00", "trade", 8.0376, 11.0]
["2026-09-23T15:18:31.700363+00:00", "trade", 8.0413, 8.0]
["2026-09-23T15:18:36.956815+00:00", "trade", 8.04, 15.0]
["2026-09-23T15:18:39.529387+00:00", "trade", 8.0376, 10.0]
["2026-09-23T15:18:40.954574+00:00", "trade", 8.0397, 26.0]
["2026-09-23T15:18:42.975368+00:00", "trade", 8.0397, 700.0]
["2026-09-23T15:18:44.269279+00:00", "trade", 8.0376, 100.0]
["2026-09-23T15:18:50.525365+00:00", "trade", 8.039, 1.0]
["2026-09-23T15:18:50.548691+00:00", "trade", 8.0409, 56.0]
["2026-09-23T15:18:50.927672+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:50.927703+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:50.927763+00:00", "trade", 8.04, 1.0]
["2026-09-23T15:18:50.927769+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:50.927798+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:50.928423+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:50.928430+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:18:50.928526+00:00", "trade", 8.04, 158.0]
["2026-09-23T15:18:50.928891+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:50.929296+00:00", "trade", 8.04, 10.0]
["2026-09-23T15:18:50.929303+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:50.929616+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:18:50.998152+00:00", "trade", 8.04, 551.0]
["2026-09-23T15:18:51.002797+00:00", "trade", 8.04, 215.0]
["2026-09-23T15:18:55.213688+00:00", "trade", 8.04, 24.0]
["2026-09-23T15:18:58.417983+00:00", "trade", 8.0406, 2.0]
["2026-09-23T15:19:00.706485+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:19:01.134257+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:19:01.327873+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:19:01.328588+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:19:01.329105+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:19:01.331289+00:00", "trade", 8.04, 1.0]
["2026-09-23T15:19:01.373125+00:00", "trade", 8.04, 9.0]
["2026-09-23T15:19:01.479215+00:00", "trade", 8.04, 8.0]
["2026-09-23T15:19:02.365927+00:00", "trade", 8.04, 20.0]
["2026-09-23T15:19:02.366714+00:00", "trade", 8.04, 150.0]
["2026-09-23T15:19:02.366720+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:19:02.366800+00:00", "trade", 8.04, 150.0]
["2026-09-23T15:19:02.366801+00:00", "trade", 8.04, 150.0]
["2026-09-23T15:19:02.367098+00:00", "trade", 8.04, 150.0]
["2026-09-23T15:19:02.367247+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:19:02.367303+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:19:02.420631+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:19:02.421324+00:00", "trade", 8.04, 150.0]
["2026-09-23T15:19:02.768390+00:00", "trade", 8.04, 1.0]
["2026-09-23T15:19:10.154332+00:00", "trade", 8.0341, 1.0]
["2026-09-23T15:19:10.898901+00:00", "trade", 8.04, 41.0]
["2026-09-23T15:19:10.899711+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:19:10.990759+00:00", "trade", 8.05, 59.0]
["2026-09-23T15:19:11.560125+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:19:11.562052+00:00", "trade", 8.04, 8.0]
["2026-09-23T15:19:11.563689+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:19:11.675909+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:19:11.874798+00:00", "trade", 8.04, 1.0]
["2026-09-23T15:19:12.883137+00:00", "trade", 8.0339, 5.0]
["2026-09-23T15:19:14.130245+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:19:14.523329+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:19:14.591515+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:19:14.591535+00:00", "trade", 8.04, 1.0]
["2026-09-23T15:19:15.319077+00:00", "trade", 8.04, 199.0]
["2026-09-23T15:19:15.319434+00:00", "trade", 8.04, 200.0]
["2026-09-23T15:19:15.326370+00:00", "trade", 8.04, 200.0]
["2026-09-23T15:19:15.326789+00:00", "trade", 8.04, 200.0]
["2026-09-23T15:19:15.333616+00:00", "trade", 8.04, 200.0]
["2026-09-23T15:19:15.333813+00:00", "trade", 8.04, 200.0]
["2026-09-23T15:19:15.334020+00:00", "trade", 8.04, 200.0]
["2026-09-23T15:19:16.020648+00:00", "trade", 8.0402, 76.0]
["2026-09-23T15:19:16.021498+00:00", "trade", 8.0402, 2.0]
["2026-09-23T15:19:16.097411+00:00", "trade", 8.0402, 149.0]
["2026-09-23T15:19:16.241332+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:19:16.245386+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:19:16.245387+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:19:16.245407+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:19:16.245414+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:19:16.245420+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:19:16.245427+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:19:16.245433+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:19:16.245447+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:19:16.245453+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:19:16.245460+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:19:16.245473+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:19:16.245480+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:19:16.245493+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:19:16.245623+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:19:16.245629+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:19:16.245636+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:19:16.245650+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:19:16.245664+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:19:16.245790+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:19:16.245881+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:19:16.245889+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:19:16.245896+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:19:16.245903+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:19:16.245935+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:19:16.245947+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:19:16.245964+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:19:16.245971+00:00", "trade", 8.03, 5.0]
["2026-09-23T15:19:16.245975+00:00", "trade", 8.03, 5.0]
["2026-09-23T15:19:16.245975+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:19:16.245975+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:16.245976+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:19:16.245977+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:19:16.245982+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:19:16.246042+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:16.246075+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:16.246086+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:16.246087+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:16.246094+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:16.246118+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:16.246372+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:16.246410+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:16.246545+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:16.247199+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:19:16.247201+00:00", "trade", 8.02, 5.0]
["2026-09-23T15:19:16.247202+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:19:16.247220+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:16.247227+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:16.247229+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:19:16.247234+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:16.247235+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:19:16.247237+00:00", "trade", 8.02, 8.0]
["2026-09-23T15:19:16.247248+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:16.247261+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:16.247267+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:16.247274+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:16.247281+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:16.247288+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:16.247302+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:16.247318+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:19:16.247320+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:19:16.247320+00:00", "trade", 8.02, 79.0]
["2026-09-23T15:19:16.247321+00:00", "trade", 8.02, 69.0]
["2026-09-23T15:19:16.247461+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:19:16.247467+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:19:16.247522+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:16.247529+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:16.247554+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:16.247561+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:16.247567+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:16.247674+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:16.247714+00:00", "trade", 8.02, 5.0]
["2026-09-23T15:19:16.247734+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:16.247880+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:16.247919+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:16.247965+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:16.248387+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:16.248875+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:16.251099+00:00", "trade", 8.015, 100.0]
["2026-09-23T15:19:16.251108+00:00", "trade", 8.015, 6.0]
["2026-09-23T15:19:16.251113+00:00", "trade", 8.015, 100.0]
["2026-09-23T15:19:16.251624+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:16.251628+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:16.252377+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:16.256409+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:16.257690+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:16.265535+00:00", "trade", 8.015, 100.0]
["2026-09-23T15:19:16.281771+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:16.290172+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:16.832899+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:16.833364+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:16.833438+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:16.833540+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:17.020050+00:00", "trade", 8.0406, 100.0]
["2026-09-23T15:19:17.021640+00:00", "trade", 8.0406, 100.0]
["2026-09-23T15:19:17.037512+00:00", "trade", 8.015, 6.0]
["2026-09-23T15:19:17.061772+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:17.328431+00:00", "trade", 8.015, 200.0]
["2026-09-23T15:19:17.332590+00:00", "trade", 8.015, 75.0]
["2026-09-23T15:19:17.332772+00:00", "trade", 8.015, 75.0]
["2026-09-23T15:19:17.333038+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:17.333187+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:17.333208+00:00", "trade", 8.015, 75.0]
["2026-09-23T15:19:17.333309+00:00", "trade", 8.015, 75.0]
["2026-09-23T15:19:17.333391+00:00", "trade", 8.015, 50.0]
["2026-09-23T15:19:17.333494+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:17.333518+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:17.333950+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:17.334109+00:00", "trade", 8.015, 75.0]
["2026-09-23T15:19:17.334571+00:00", "trade", 8.015, 75.0]
["2026-09-23T15:19:17.334649+00:00", "trade", 8.015, 50.0]
["2026-09-23T15:19:17.338825+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:17.343666+00:00", "trade", 8.015, 50.0]
["2026-09-23T15:19:17.377723+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:17.971571+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:17.971669+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:17.972059+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:17.972086+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:17.972096+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:17.981522+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:18.178785+00:00", "trade", 8.0338, 1.0]
["2026-09-23T15:19:18.329452+00:00", "trade", 8.015, 97.0]
["2026-09-23T15:19:18.714430+00:00", "trade", 8.015, 200.0]
["2026-09-23T15:19:19.515365+00:00", "trade", 8.0173, 130.0]
["2026-09-23T15:19:20.450290+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:20.473310+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:20.473777+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:20.527369+00:00", "trade", 8.0308, 13.0]
["2026-09-23T15:19:21.072883+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:21.073337+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:21.078083+00:00", "trade", 8.015, 3.0]
["2026-09-23T15:19:21.676032+00:00", "trade", 8.0337, 2.0]
["2026-09-23T15:19:23.582315+00:00", "trade", 8.015, 100.0]
["2026-09-23T15:19:23.582720+00:00", "trade", 8.015, 100.0]
["2026-09-23T15:19:23.582772+00:00", "trade", 8.015, 39.0]
["2026-09-23T15:19:24.679728+00:00", "trade", 8.0404, 11.0]
["2026-09-23T15:19:24.795621+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:24.954159+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:25.696068+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:25.696526+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:25.900610+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:25.900821+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:25.901121+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:25.901132+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:25.901575+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:25.901592+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:25.902164+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:25.902516+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:25.910553+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:27.385905+00:00", "quote", 8.01, 8.02]
["2026-09-23T15:19:27.385974+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:19:27.386220+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:19:27.386240+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:19:27.386615+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:19:27.386650+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:19:27.386828+00:00", "trade", 8.02, 20.0]
["2026-09-23T15:19:27.387053+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:19:27.425156+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:19:27.655145+00:00", "trade", 8.02, 4.0]
["2026-09-23T15:19:27.834588+00:00", "trade", 8.0405, 100.0]
["2026-09-23T15:19:29.154379+00:00", "trade", 8.02, 10.0]
["2026-09-23T15:19:29.154380+00:00", "trade", 8.02, 85.0]
["2026-09-23T15:19:29.154406+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:29.154413+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:29.154428+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:29.154435+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:29.154449+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:29.154467+00:00", "trade", 8.02, 1.0]
["2026-09-23T15:19:29.154469+00:00", "trade", 8.02, 10.0]
["2026-09-23T15:19:29.154495+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:29.154861+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:29.154862+00:00", "trade", 8.02, 15.0]
["2026-09-23T15:19:29.155000+00:00", "trade", 8.02, 200.0]
["2026-09-23T15:19:29.155002+00:00", "trade", 8.02, 80.0]
["2026-09-23T15:19:29.155002+00:00", "trade", 8.02, 20.0]
["2026-09-23T15:19:29.159971+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:29.162770+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:29.163357+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:29.163816+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:29.164276+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:29.164723+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:29.164730+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:29.165175+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:29.165622+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:29.165912+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:29.166362+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:29.166491+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:29.197767+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:29.198175+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:19:29.198241+00:00", "quote", 8.01, 8.04]
["2026-09-23T15:19:29.198428+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:29.198590+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:29.198599+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:29.198659+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:29.198666+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:29.198673+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:29.198694+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:29.198726+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:29.198732+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:29.198749+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:29.199043+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:29.199114+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:29.199691+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:29.200826+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:29.201125+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:29.201212+00:00", "quote", 8.01, 8.04]
["2026-09-23T15:19:29.201572+00:00", "quote", 8.01, 8.04]
["2026-09-23T15:19:29.201581+00:00", "quote", 8.01, 8.04]
["2026-09-23T15:19:29.201608+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:29.201619+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:29.203816+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:29.241916+00:00", "quote", 8.01, 8.04]
["2026-09-23T15:19:29.242214+00:00", "quote", 8.01, 8.04]
["2026-09-23T15:19:29.242375+00:00", "quote", 8.01, 8.04]
["2026-09-23T15:19:29.242402+00:00", "quote", 8.01, 8.04]
["2026-09-23T15:19:29.242665+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:29.244237+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:29.244685+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:29.296390+00:00", "quote", 8.01, 8.04]
["2026-09-23T15:19:29.296843+00:00", "quote", 8.01, 8.04]
["2026-09-23T15:19:29.296850+00:00", "quote", 8.01, 8.04]
["2026-09-23T15:19:29.296890+00:00", "quote", 8.01, 8.04]
["2026-09-23T15:19:29.297141+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:29.298333+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:29.298780+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:29.369921+00:00", "quote", 8.01, 8.04]
["2026-09-23T15:19:29.370382+00:00", "quote", 8.01, 8.04]
["2026-09-23T15:19:29.370388+00:00", "quote", 8.01, 8.04]
["2026-09-23T15:19:29.370408+00:00", "quote", 8.01, 8.04]
["2026-09-23T15:19:29.370442+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:29.370895+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:29.372512+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:29.454011+00:00", "quote", 8.01, 8.04]
["2026-09-23T15:19:29.454474+00:00", "quote", 8.01, 8.04]
["2026-09-23T15:19:29.454481+00:00", "quote", 8.01, 8.04]
["2026-09-23T15:19:29.454504+00:00", "quote", 8.01, 8.04]
["2026-09-23T15:19:29.454537+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:29.454990+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:29.455932+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:29.509957+00:00", "quote", 8.01, 8.04]
["2026-09-23T15:19:29.510425+00:00", "quote", 8.01, 8.04]
["2026-09-23T15:19:29.510432+00:00", "quote", 8.01, 8.04]
["2026-09-23T15:19:29.510464+00:00", "quote", 8.01, 8.04]
["2026-09-23T15:19:29.510705+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:29.511188+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:29.512130+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:29.543993+00:00", "quote", 8.01, 8.04]
["2026-09-23T15:19:29.544452+00:00", "quote", 8.01, 8.04]
["2026-09-23T15:19:29.544458+00:00", "quote", 8.01, 8.04]
["2026-09-23T15:19:29.544483+00:00", "quote", 8.01, 8.04]
["2026-09-23T15:19:29.544748+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:29.545222+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:29.546241+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:29.587202+00:00", "quote", 8.01, 8.04]
["2026-09-23T15:19:29.587653+00:00", "quote", 8.01, 8.04]
["2026-09-23T15:19:29.587660+00:00", "quote", 8.01, 8.04]
["2026-09-23T15:19:29.587683+00:00", "quote", 8.01, 8.04]
["2026-09-23T15:19:29.587950+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:29.588429+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:29.589283+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:29.665303+00:00", "quote", 8.01, 8.04]
["2026-09-23T15:19:29.665759+00:00", "quote", 8.01, 8.04]
["2026-09-23T15:19:29.665770+00:00", "quote", 8.01, 8.04]
["2026-09-23T15:19:29.665784+00:00", "quote", 8.01, 8.04]
["2026-09-23T15:19:29.666055+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:29.666526+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:29.711863+00:00", "quote", 8.01, 8.04]
["2026-09-23T15:19:29.712306+00:00", "quote", 8.01, 8.04]
["2026-09-23T15:19:29.712316+00:00", "quote", 8.01, 8.04]
["2026-09-23T15:19:29.712616+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:29.713089+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:29.800306+00:00", "quote", 8.01, 8.04]
["2026-09-23T15:19:29.800754+00:00", "quote", 8.01, 8.04]
["2026-09-23T15:19:29.800761+00:00", "quote", 8.01, 8.04]
["2026-09-23T15:19:29.800787+00:00", "quote", 8.01, 8.04]
["2026-09-23T15:19:29.801057+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:29.801533+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:29.844446+00:00", "quote", 8.01, 8.04]
["2026-09-23T15:19:29.844895+00:00", "quote", 8.01, 8.04]
["2026-09-23T15:19:29.844906+00:00", "quote", 8.01, 8.04]
["2026-09-23T15:19:29.845197+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:29.881939+00:00", "quote", 8.01, 8.04]
["2026-09-23T15:19:29.882390+00:00", "quote", 8.01, 8.04]
["2026-09-23T15:19:29.882689+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:29.942869+00:00", "quote", 8.01, 8.04]
["2026-09-23T15:19:29.943332+00:00", "quote", 8.01, 8.04]
["2026-09-23T15:19:29.943347+00:00", "quote", 8.01, 8.04]
["2026-09-23T15:19:29.943622+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:29.980005+00:00", "quote", 8.01, 8.04]
["2026-09-23T15:19:29.980456+00:00", "quote", 8.01, 8.04]
["2026-09-23T15:19:29.980755+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:30.043128+00:00", "quote", 8.01, 8.04]
["2026-09-23T15:19:30.043583+00:00", "quote", 8.01, 8.04]
["2026-09-23T15:19:30.043686+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:19:30.043714+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:19:30.043721+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:19:30.043727+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:30.043734+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:30.043774+00:00", "trade", 8.02, 79.0]
["2026-09-23T15:19:30.043804+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:30.043955+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:30.043982+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:30.044041+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:30.044103+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:30.044114+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:19:30.044170+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:19:30.044260+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:19:30.044449+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:30.044545+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:19:30.044601+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:19:30.044753+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:19:30.044903+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:19:30.044924+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:30.044935+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:30.044988+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:30.045024+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:30.045237+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:19:30.045391+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:19:30.045723+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:19:30.045866+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:19:30.053257+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:19:30.111758+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:19:30.112479+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:19:30.432046+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:19:30.432511+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:19:30.432586+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:19:30.432736+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:19:30.433686+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:19:30.944508+00:00", "quote", 8.01, 8.04]
["2026-09-23T15:19:30.944989+00:00", "quote", 8.01, 8.04]
["2026-09-23T15:19:30.944997+00:00", "quote", 8.01, 8.04]
["2026-09-23T15:19:30.945005+00:00", "quote", 8.01, 8.04]
["2026-09-23T15:19:30.945017+00:00", "quote", 8.01, 8.04]
["2026-09-23T15:19:31.033029+00:00", "trade", 8.025, 200.0]
["2026-09-23T15:19:31.132971+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:19:31.132999+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:19:31.133009+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:19:31.133694+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:19:31.133912+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:19:31.152686+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:19:31.153128+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:19:31.154079+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:19:31.154089+00:00", "quote", 8.01, 8.03]
["2026-09-23T15:19:32.592786+00:00", "trade", 8.0329, 1.0]
["2026-09-23T15:19:32.922102+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:32.922138+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:32.922166+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:32.922195+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:32.922665+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:32.936919+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:32.965457+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:32.965463+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:32.967429+00:00", "trade", 8.025, 1.0]
["2026-09-23T15:19:33.013999+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:33.014987+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:33.015012+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:33.015440+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:33.015866+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:33.015892+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:33.016318+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:33.016776+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:33.016800+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:33.017657+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:33.018114+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:33.018609+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:33.018633+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:33.019484+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:33.019947+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:33.020451+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:33.020476+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:33.021504+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:33.087872+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:33.135689+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:33.593223+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:34.173106+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:34.173584+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:34.173602+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:34.173655+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:34.173722+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:34.173744+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:34.174122+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:34.174165+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:34.174186+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:34.174446+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:34.174640+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:34.174689+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:34.175106+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:34.175425+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:34.175570+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:34.175600+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:34.175617+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:34.175629+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:34.175690+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:34.175716+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:34.176450+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:34.176549+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:34.176835+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:34.177003+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:19:34.186922+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:34.187203+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:34.187374+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:34.187390+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:34.187845+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:34.187863+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:35.014321+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:35.014773+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:35.574191+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:41.357286+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:41.419329+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:42.157213+00:00", "trade", 8.0407, 100.0]
["2026-09-23T15:19:43.265417+00:00", "trade", 8.0407, 100.0]
["2026-09-23T15:19:44.149026+00:00", "trade", 8.03, 5.0]
["2026-09-23T15:19:45.647666+00:00", "trade", 8.03, 3.0]
["2026-09-23T15:19:46.126323+00:00", "trade", 8.02, 1.0]
["2026-09-23T15:19:50.011764+00:00", "trade", 8.03, 1.0]
["2026-09-23T15:19:50.013570+00:00", "trade", 8.03, 4.0]
["2026-09-23T15:19:50.013805+00:00", "trade", 8.02, 395.0]
["2026-09-23T15:19:50.013914+00:00", "trade", 8.02, 14.0]
["2026-09-23T15:19:50.013969+00:00", "trade", 8.02, 85.0]
["2026-09-23T15:19:50.014018+00:00", "trade", 8.02, 12.0]
["2026-09-23T15:19:50.014074+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:19:50.014125+00:00", "trade", 8.02, 4.0]
["2026-09-23T15:19:50.014219+00:00", "trade", 8.02, 88.0]
["2026-09-23T15:19:50.050690+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:19:50.097851+00:00", "trade", 8.0327, 2.0]
["2026-09-23T15:19:50.529365+00:00", "trade", 8.02, 4.0]
["2026-09-23T15:19:51.710442+00:00", "trade", 8.03, 47752.0]
["2026-09-23T15:19:51.711032+00:00", "trade", 8.03, 96.0]
["2026-09-23T15:19:51.713408+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:51.713409+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:19:51.713410+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:19:51.713415+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:51.713429+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:19:51.713444+00:00", "trade", 8.03, 6.0]
["2026-09-23T15:19:51.713447+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:51.713495+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:51.713533+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:51.713664+00:00", "trade", 8.03, 14.0]
["2026-09-23T15:19:51.713795+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:19:51.713946+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:19:51.714183+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:19:51.714451+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:19:51.714504+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:19:51.714873+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:51.714927+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:51.714953+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:51.714976+00:00", "trade", 8.035, 34.0]
["2026-09-23T15:19:51.715634+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:19:51.715661+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:19:51.715692+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:19:51.715717+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:19:51.716221+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:51.716241+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:51.716272+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:51.718022+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:51.725576+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:19:51.725621+00:00", "trade", 8.04, 200.0]
["2026-09-23T15:19:51.725641+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:19:51.725648+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:19:51.725655+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:19:51.725661+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:19:51.725667+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:19:51.725674+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:19:51.725680+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:19:51.725687+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:19:51.725701+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:19:51.725707+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:19:51.725713+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:19:51.725720+00:00", "quote", 8.04, 8.04]
["2026-09-23T15:19:51.725731+00:00", "quote", 8.04, 8.04]
["2026-09-23T15:19:51.725910+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:19:51.726007+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:19:51.726143+00:00", "trade", 8.04, 17.0]
["2026-09-23T15:19:51.726336+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:19:51.726354+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:19:51.726448+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:19:51.726581+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:19:51.726606+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:19:51.726664+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:19:51.726679+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:19:51.726919+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:19:51.729957+00:00", "trade", 8.045, 100.0]
["2026-09-23T15:19:51.730404+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:19:51.730864+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:19:51.740806+00:00", "trade", 8.05, 147.0]
["2026-09-23T15:19:51.741576+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:19:52.455307+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:19:53.359157+00:00", "trade", 8.045, 204.0]
["2026-09-23T15:19:53.371618+00:00", "trade", 8.05, 247.0]
["2026-09-23T15:19:53.476483+00:00", "trade", 8.0352, 15.0]
["2026-09-23T15:19:55.619533+00:00", "trade", 8.0388, 100.0]
["2026-09-23T15:19:56.341306+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:19:56.910876+00:00", "trade", 8.045, 45.0]
["2026-09-23T15:19:56.921860+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:19:56.923579+00:00", "trade", 8.05, 48.0]
["2026-09-23T15:19:57.653951+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:19:57.654572+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:19:57.654692+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:19:58.150808+00:00", "trade", 8.0317, 2.0]
["2026-09-23T15:19:59.837513+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:19:59.837530+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:19:59.837982+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:20:01.309064+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:20:01.360262+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:20:01.360734+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:20:01.915365+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:20:01.915780+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:20:01.915820+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:20:02.235056+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:20:02.250962+00:00", "trade", 8.0301, 78.0]
["2026-09-23T15:20:02.304658+00:00", "trade", 8.0301, 6.0]
["2026-09-23T15:20:02.482300+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:20:02.612728+00:00", "trade", 8.0344, 1.0]
["2026-09-23T15:20:02.612788+00:00", "trade", 8.0317, 1.0]
["2026-09-23T15:20:02.612797+00:00", "trade", 8.0339, 1.0]
["2026-09-23T15:20:02.612873+00:00", "trade", 8.0329, 1.0]
["2026-09-23T15:20:04.771883+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:20:06.473999+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:20:06.474048+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:20:07.659383+00:00", "trade", 8.0389, 500.0]
["2026-09-23T15:20:07.661409+00:00", "trade", 8.0389, 4.0]
["2026-09-23T15:20:07.662403+00:00", "trade", 8.045, 100.0]
["2026-09-23T15:20:07.662458+00:00", "trade", 8.045, 43.0]
["2026-09-23T15:20:07.662866+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:20:07.663111+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:20:07.663158+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:20:07.663528+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:20:07.663582+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:20:07.663760+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:20:07.663770+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:20:11.134668+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:20:11.134675+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:20:11.135121+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:20:11.135420+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:20:11.263369+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:20:11.907868+00:00", "trade", 8.045, 2.0]
["2026-09-23T15:20:11.914650+00:00", "trade", 8.045, 200.0]
["2026-09-23T15:20:11.959017+00:00", "trade", 8.045, 5.0]
["2026-09-23T15:20:12.191123+00:00", "trade", 8.0298, 6.0]
["2026-09-23T15:20:12.271240+00:00", "trade", 8.0298, 4.0]
["2026-09-23T15:20:12.671050+00:00", "trade", 8.0477, 29.0]
["2026-09-23T15:20:12.833863+00:00", "trade", 8.045, 851.0]
["2026-09-23T15:20:13.013902+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:20:13.014369+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:20:13.014379+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:20:13.014891+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:20:13.014899+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:20:13.292523+00:00", "trade", 8.05, 7.0]
["2026-09-23T15:20:13.292525+00:00", "trade", 8.05, 10.0]
["2026-09-23T15:20:13.292547+00:00", "trade", 8.05, 280.0]
["2026-09-23T15:20:13.292558+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:20:13.292565+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:20:13.292572+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:20:13.292579+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:20:13.292586+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:20:13.292601+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:20:13.292608+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:20:13.292616+00:00", "trade", 8.05, 1.0]
["2026-09-23T15:20:13.292641+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:20:13.292740+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:20:13.292800+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:20:13.292814+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:20:13.292907+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:20:13.292908+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:20:13.292930+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:20:13.292931+00:00", "trade", 8.05, 20.0]
["2026-09-23T15:20:13.292960+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:20:13.293121+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:20:13.293144+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:20:13.293281+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:20:13.293526+00:00", "trade", 8.055, 516.0]
["2026-09-23T15:20:13.293579+00:00", "trade", 8.055, 12.0]
["2026-09-23T15:20:13.293599+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:20:13.293693+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:20:13.293766+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:20:13.293814+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:20:13.294109+00:00", "trade", 8.055, 9.0]
["2026-09-23T15:20:13.294209+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:20:13.294303+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:20:13.294800+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:20:13.294807+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:20:13.294821+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:20:13.294827+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:20:13.294847+00:00", "trade", 8.06, 100.0]
["2026-09-23T15:20:13.294892+00:00", "trade", 8.06, 100.0]
["2026-09-23T15:20:13.294948+00:00", "trade", 8.06, 20.0]
["2026-09-23T15:20:13.294973+00:00", "quote", 8.06, 8.06]
["2026-09-23T15:20:13.295161+00:00", "trade", 8.06, 100.0]
["2026-09-23T15:20:13.295213+00:00", "trade", 8.06, 100.0]
["2026-09-23T15:20:13.295214+00:00", "quote", 8.06, 8.06]
["2026-09-23T15:20:13.295215+00:00", "trade", 8.06, 18.0]
["2026-09-23T15:20:13.295215+00:00", "trade", 8.06, 100.0]
["2026-09-23T15:20:13.295255+00:00", "quote", 8.06, 8.06]
["2026-09-23T15:20:13.295306+00:00", "trade", 8.06, 200.0]
["2026-09-23T15:20:13.295319+00:00", "trade", 8.06, 100.0]
["2026-09-23T15:20:13.295401+00:00", "quote", 8.06, 8.06]
["2026-09-23T15:20:13.295474+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:13.295531+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:13.295582+00:00", "trade", 8.06, 200.0]
["2026-09-23T15:20:13.295615+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:13.295666+00:00", "trade", 8.06, 100.0]
["2026-09-23T15:20:13.295737+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:13.295745+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:13.295751+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:13.295759+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:13.295766+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:13.295770+00:00", "trade", 8.06, 80.0]
["2026-09-23T15:20:13.295776+00:00", "trade", 8.06, 144.0]
["2026-09-23T15:20:13.295780+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:13.295787+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:13.295794+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:13.295801+00:00", "trade", 8.06, 150.0]
["2026-09-23T15:20:13.295817+00:00", "trade", 8.06, 154.0]
["2026-09-23T15:20:13.295825+00:00", "trade", 8.06, 146.0]
["2026-09-23T15:20:13.295835+00:00", "trade", 8.06, 148.0]
["2026-09-23T15:20:13.295854+00:00", "trade", 8.06, 143.0]
["2026-09-23T15:20:13.295873+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:13.295928+00:00", "trade", 8.06, 100.0]
["2026-09-23T15:20:13.295936+00:00", "trade", 8.06, 144.0]
["2026-09-23T15:20:13.295941+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:13.295948+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:13.295955+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:13.295961+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:13.295976+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:13.295983+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:13.296032+00:00", "trade", 8.06, 27.0]
["2026-09-23T15:20:13.296057+00:00", "trade", 8.06, 100.0]
["2026-09-23T15:20:13.296059+00:00", "trade", 8.06, 145.0]
["2026-09-23T15:20:13.296059+00:00", "trade", 8.06, 61.0]
["2026-09-23T15:20:13.296060+00:00", "quote", 8.05, 8.07]
["2026-09-23T15:20:13.296076+00:00", "trade", 8.06, 75.0]
["2026-09-23T15:20:13.296080+00:00", "trade", 8.06, 345.0]
["2026-09-23T15:20:13.296107+00:00", "trade", 8.06, 75.0]
["2026-09-23T15:20:13.296126+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:20:13.296134+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:20:13.296141+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:20:13.296149+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:20:13.296175+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:20:13.296179+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:20:13.296199+00:00", "trade", 8.06, 491.0]
["2026-09-23T15:20:13.296240+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:20:13.296254+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:20:13.296333+00:00", "trade", 8.06, 163.0]
["2026-09-23T15:20:13.296349+00:00", "trade", 8.06, 137.0]
["2026-09-23T15:20:13.296370+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:20:13.296384+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:20:13.296449+00:00", "quote", 8.06, 8.06]
["2026-09-23T15:20:13.296521+00:00", "trade", 8.06, 75.0]
["2026-09-23T15:20:13.296561+00:00", "trade", 8.06, 100.0]
["2026-09-23T15:20:13.296581+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:20:13.296602+00:00", "trade", 8.06, 75.0]
["2026-09-23T15:20:13.296684+00:00", "trade", 8.06, 75.0]
["2026-09-23T15:20:13.296815+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:20:13.296819+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:20:13.296866+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:20:13.296934+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:20:13.296946+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:20:13.296953+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:20:13.297259+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:20:13.297872+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:20:13.299672+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:20:13.300128+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:20:13.302504+00:00", "trade", 8.06, 500.0]
["2026-09-23T15:20:13.303283+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:20:13.303730+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:20:13.308217+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:20:13.308713+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:20:13.309169+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:20:13.309180+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:20:13.311682+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:20:13.332425+00:00", "trade", 8.06, 100.0]
["2026-09-23T15:20:13.332426+00:00", "trade", 8.06, 100.0]
["2026-09-23T15:20:13.332426+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:20:13.332427+00:00", "trade", 8.06, 300.0]
["2026-09-23T15:20:13.332429+00:00", "trade", 8.06, 120.0]
["2026-09-23T15:20:13.332431+00:00", "trade", 8.06, 179.0]
["2026-09-23T15:20:13.332448+00:00", "trade", 8.06, 21.0]
["2026-09-23T15:20:13.332461+00:00", "trade", 8.06, 100.0]
["2026-09-23T15:20:13.332468+00:00", "trade", 8.06, 100.0]
["2026-09-23T15:20:13.332469+00:00", "trade", 8.06, 200.0]
["2026-09-23T15:20:13.332509+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:20:13.332515+00:00", "trade", 8.06, 287.0]
["2026-09-23T15:20:13.332515+00:00", "trade", 8.06, 27.0]
["2026-09-23T15:20:13.332515+00:00", "trade", 8.06, 145.0]
["2026-09-23T15:20:13.332516+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:20:13.332522+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:20:13.332529+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:20:13.332536+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:20:13.332543+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:20:13.332551+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:20:13.332558+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:20:13.332565+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:20:13.332572+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:20:13.332577+00:00", "trade", 8.06, 100.0]
["2026-09-23T15:20:13.332577+00:00", "trade", 8.06, 100.0]
["2026-09-23T15:20:13.332577+00:00", "trade", 8.06, 100.0]
["2026-09-23T15:20:13.332579+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:20:13.332586+00:00", "quote", 8.06, 8.06]
["2026-09-23T15:20:13.332594+00:00", "quote", 8.06, 8.06]
["2026-09-23T15:20:13.332606+00:00", "quote", 8.06, 8.06]
["2026-09-23T15:20:13.332613+00:00", "quote", 8.06, 8.06]
["2026-09-23T15:20:13.332627+00:00", "quote", 8.06, 8.06]
["2026-09-23T15:20:13.332634+00:00", "quote", 8.06, 8.06]
["2026-09-23T15:20:13.332640+00:00", "quote", 8.06, 8.06]
["2026-09-23T15:20:13.332655+00:00", "quote", 8.06, 8.06]
["2026-09-23T15:20:13.332708+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:13.332786+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:13.333018+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:13.333463+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:13.334894+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:13.335314+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:13.335334+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:13.337715+00:00", "trade", 8.055, 134.0]
["2026-09-23T15:20:13.338477+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:13.341200+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:13.342844+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:13.349442+00:00", "trade", 8.06, 11.0]
["2026-09-23T15:20:13.409598+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:13.409664+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:13.410064+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:13.428773+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:13.433134+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:13.633980+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:13.634686+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:13.646113+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:13.663858+00:00", "trade", 8.065, 1.0]
["2026-09-23T15:20:13.718360+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:14.394762+00:00", "trade", 8.065, 100.0]
["2026-09-23T15:20:14.394803+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:14.395728+00:00", "trade", 8.065, 100.0]
["2026-09-23T15:20:14.396040+00:00", "trade", 8.065, 75.0]
["2026-09-23T15:20:14.401790+00:00", "trade", 8.065, 200.0]
["2026-09-23T15:20:14.401843+00:00", "trade", 8.065, 75.0]
["2026-09-23T15:20:15.716054+00:00", "trade", 8.065, 1.0]
["2026-09-23T15:20:16.424554+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:16.425314+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:16.425708+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:17.296527+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:17.296986+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:17.580223+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:17.580272+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:17.580280+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:17.622138+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:17.622244+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:18.056565+00:00", "trade", 8.0699, 5.0]
["2026-09-23T15:20:19.764225+00:00", "trade", 8.0396, 1200.0]
["2026-09-23T15:20:19.991465+00:00", "trade", 8.065, 50.0]
["2026-09-23T15:20:19.992149+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:21.085449+00:00", "trade", 8.0346, 10.0]
["2026-09-23T15:20:21.619901+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:21.619948+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:21.660954+00:00", "trade", 8.065, 300.0]
["2026-09-23T15:20:21.712365+00:00", "trade", 8.0556, 24.0]
["2026-09-23T15:20:21.725528+00:00", "trade", 8.065, 300.0]
["2026-09-23T15:20:22.513330+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:23.056052+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:23.056100+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:23.390742+00:00", "trade", 8.0345, 113.0]
["2026-09-23T15:20:23.392581+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:25.035666+00:00", "trade", 8.065, 100.0]
["2026-09-23T15:20:26.601826+00:00", "trade", 8.065, 100.0]
["2026-09-23T15:20:27.174587+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:27.942628+00:00", "trade", 8.0351, 217.0]
["2026-09-23T15:20:28.520860+00:00", "trade", 8.065, 900.0]
["2026-09-23T15:20:29.140944+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:29.141509+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:29.141534+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:29.463042+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:29.463604+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:29.463709+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:29.480369+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:29.555745+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:29.697261+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:29.697296+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:29.783021+00:00", "trade", 8.065, 700.0]
["2026-09-23T15:20:29.783054+00:00", "trade", 8.065, 900.0]
["2026-09-23T15:20:29.783211+00:00", "trade", 8.065, 400.0]
["2026-09-23T15:20:30.552272+00:00", "trade", 8.065, 100.0]
["2026-09-23T15:20:30.553127+00:00", "trade", 8.065, 300.0]
["2026-09-23T15:20:30.553187+00:00", "trade", 8.065, 200.0]
["2026-09-23T15:20:32.156257+00:00", "trade", 8.0354, 9.0]
["2026-09-23T15:20:32.196923+00:00", "trade", 8.065, 14.0]
["2026-09-23T15:20:32.198647+00:00", "trade", 8.065, 200.0]
["2026-09-23T15:20:33.295775+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:33.295803+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:33.543223+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:35.074077+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:35.653975+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:35.653976+00:00", "trade", 8.07, 2000.0]
["2026-09-23T15:20:35.653977+00:00", "trade", 8.07, 200.0]
["2026-09-23T15:20:35.653978+00:00", "trade", 8.07, 200.0]
["2026-09-23T15:20:35.653980+00:00", "trade", 8.07, 5006.0]
["2026-09-23T15:20:35.653982+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:35.653984+00:00", "trade", 8.07, 76.0]
["2026-09-23T15:20:35.653989+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:35.653996+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:35.654012+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:35.654019+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:35.654026+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:35.654033+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:35.654039+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:35.654046+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:35.654053+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:35.654060+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:35.654069+00:00", "trade", 8.07, 77.0]
["2026-09-23T15:20:35.654075+00:00", "trade", 8.07, 77.0]
["2026-09-23T15:20:35.654076+00:00", "trade", 8.07, 30.0]
["2026-09-23T15:20:35.654080+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:35.654087+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:35.654101+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:35.654107+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:35.654114+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:35.654120+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:35.654127+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:35.654133+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:35.654140+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:35.654146+00:00", "trade", 8.07, 120.0]
["2026-09-23T15:20:35.654146+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:35.654148+00:00", "trade", 8.07, 30.0]
["2026-09-23T15:20:35.654154+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:35.654161+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:20:35.654171+00:00", "quote", 8.07, 8.07]
["2026-09-23T15:20:35.654178+00:00", "quote", 8.07, 8.07]
["2026-09-23T15:20:35.654184+00:00", "quote", 8.07, 8.07]
["2026-09-23T15:20:35.654192+00:00", "quote", 8.07, 8.07]
["2026-09-23T15:20:35.654198+00:00", "quote", 8.07, 8.07]
["2026-09-23T15:20:35.654205+00:00", "quote", 8.07, 8.07]
["2026-09-23T15:20:35.654211+00:00", "quote", 8.07, 8.07]
["2026-09-23T15:20:35.654217+00:00", "quote", 8.07, 8.07]
["2026-09-23T15:20:35.654224+00:00", "quote", 8.07, 8.07]
["2026-09-23T15:20:35.654231+00:00", "quote", 8.07, 8.07]
["2026-09-23T15:20:35.654275+00:00", "trade", 8.07, 30.0]
["2026-09-23T15:20:35.654299+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:20:35.654303+00:00", "trade", 8.07, 20.0]
["2026-09-23T15:20:35.654387+00:00", "quote", 8.07, 8.07]
["2026-09-23T15:20:35.654397+00:00", "quote", 8.07, 8.07]
["2026-09-23T15:20:35.654411+00:00", "quote", 8.07, 8.07]
["2026-09-23T15:20:35.654483+00:00", "quote", 8.07, 8.07]
["2026-09-23T15:20:35.654489+00:00", "trade", 8.07, 140.0]
["2026-09-23T15:20:35.654492+00:00", "quote", 8.07, 8.07]
["2026-09-23T15:20:35.654495+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:20:35.654528+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:20:35.654535+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:20:35.654542+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:20:35.654547+00:00", "trade", 8.07, 140.0]
["2026-09-23T15:20:35.654571+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:20:35.654578+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:20:35.654599+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:20:35.654639+00:00", "trade", 8.07, 140.0]
["2026-09-23T15:20:35.654642+00:00", "trade", 8.07, 140.0]
["2026-09-23T15:20:35.654662+00:00", "trade", 8.07, 150.0]
["2026-09-23T15:20:35.654713+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:20:35.654736+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:20:35.655068+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:20:35.655080+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:20:35.655183+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:20:35.655986+00:00", "trade", 8.07, 35.0]
["2026-09-23T15:20:35.656547+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:20:35.657541+00:00", "trade", 8.075, 1.0]
["2026-09-23T15:20:35.657724+00:00", "trade", 8.075, 4.0]
["2026-09-23T15:20:35.657963+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:20:35.659164+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:20:35.662500+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:20:35.666360+00:00", "trade", 8.078, 25.0]
["2026-09-23T15:20:35.671512+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:20:35.675651+00:00", "trade", 8.075, 10.0]
["2026-09-23T15:20:35.675675+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:20:35.676302+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:20:35.676359+00:00", "trade", 8.07, 30.0]
["2026-09-23T15:20:35.676571+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:20:35.677050+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:20:35.677526+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:20:35.678009+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:20:35.678471+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:20:35.678972+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:20:35.686286+00:00", "trade", 8.0774, 25.0]
["2026-09-23T15:20:35.686325+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:20:35.698784+00:00", "trade", 8.07, 11.0]
["2026-09-23T15:20:35.698823+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:20:35.698830+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:20:35.698847+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:20:35.699821+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:20:35.700485+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:20:35.700915+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:20:35.702782+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:20:35.730875+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:20:35.732360+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:20:35.755530+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:20:35.755799+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:20:35.756251+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:20:35.779776+00:00", "trade", 8.075, 400.0]
["2026-09-23T15:20:36.304764+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:20:36.539191+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:20:36.539259+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:20:36.539309+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:20:36.539355+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:20:36.539362+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:20:36.540125+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:20:36.682436+00:00", "trade", 8.075, 5.0]
["2026-09-23T15:20:36.682525+00:00", "trade", 8.075, 195.0]
["2026-09-23T15:20:37.683426+00:00", "trade", 8.075, 205.0]
["2026-09-23T15:20:37.694312+00:00", "trade", 8.075, 295.0]
["2026-09-23T15:20:38.704265+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:20:38.737371+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:20:38.818623+00:00", "trade", 8.075, 400.0]
["2026-09-23T15:20:38.823179+00:00", "trade", 8.075, 75.0]
["2026-09-23T15:20:38.823908+00:00", "trade", 8.075, 75.0]
["2026-09-23T15:20:38.824879+00:00", "trade", 8.075, 75.0]
["2026-09-23T15:20:38.825638+00:00", "trade", 8.075, 75.0]
["2026-09-23T15:20:38.825690+00:00", "trade", 8.075, 50.0]
["2026-09-23T15:20:38.833733+00:00", "trade", 8.075, 75.0]
["2026-09-23T15:20:38.868521+00:00", "trade", 8.075, 75.0]
["2026-09-23T15:20:38.868925+00:00", "trade", 8.075, 50.0]
["2026-09-23T15:20:39.337147+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:20:39.337198+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:20:39.338109+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:20:40.359085+00:00", "trade", 8.0384, 19.0]
["2026-09-23T15:20:40.893647+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:20:40.893684+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:20:40.893737+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:20:40.894107+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:20:40.894187+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:20:40.894814+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:20:40.898331+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:20:40.898374+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:20:40.917749+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:20:43.455789+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:20:43.455843+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:20:43.455850+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:20:44.093829+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:20:44.094037+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:20:45.412636+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:20:46.192187+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:20:47.718720+00:00", "trade", 8.0401, 14.0]
["2026-09-23T15:20:48.175008+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:20:48.175058+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:20:49.217620+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:20:49.732893+00:00", "trade", 8.0385, 11.0]
["2026-09-23T15:20:51.577444+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:20:51.577492+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:20:51.714367+00:00", "trade", 8.0695, 31.0]
["2026-09-23T15:20:52.331548+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:20:52.331711+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:20:52.331756+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:20:52.619971+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:20:52.619979+00:00", "trade", 8.08, 4.0]
["2026-09-23T15:20:52.620019+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:20:52.620022+00:00", "quote", 8.07, 8.09]
["2026-09-23T15:20:52.620037+00:00", "quote", 8.07, 8.09]
["2026-09-23T15:20:52.620085+00:00", "trade", 8.08, 10.0]
["2026-09-23T15:20:52.620086+00:00", "trade", 8.08, 300.0]
["2026-09-23T15:20:52.620104+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:20:52.620111+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:20:52.620118+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:20:52.620125+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:20:52.620131+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:20:52.620138+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:20:52.620153+00:00", "trade", 8.08, 20.0]
["2026-09-23T15:20:52.620738+00:00", "trade", 8.08, 46.0]
["2026-09-23T15:20:52.620858+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:20:52.621179+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:20:52.621204+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:20:52.621274+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:20:52.621530+00:00", "trade", 8.085, 200.0]
["2026-09-23T15:20:52.621980+00:00", "trade", 8.085, 100.0]
["2026-09-23T15:20:52.622010+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:20:52.624805+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:20:52.625239+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:20:52.625327+00:00", "trade", 8.08, 11.0]
["2026-09-23T15:20:52.627140+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:20:52.650464+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:20:52.651864+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:20:52.696839+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:20:52.696922+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:20:53.234265+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:20:53.234680+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:20:53.246009+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:20:53.492392+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:20:54.413750+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:20:54.414168+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:20:54.418608+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:20:54.795857+00:00", "trade", 8.08, 8.0]
["2026-09-23T15:20:54.796286+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:20:54.879919+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:20:55.032395+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:20:55.032805+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:20:55.077648+00:00", "trade", 8.0397, 100.0]
["2026-09-23T15:20:55.125886+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:20:55.261495+00:00", "trade", 8.08, 15.0]
["2026-09-23T15:20:55.737291+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:20:55.800455+00:00", "trade", 8.08, 231.0]
["2026-09-23T15:20:55.800876+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:20:58.554849+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:20:58.561898+00:00", "trade", 8.0391, 11.0]
["2026-09-23T15:20:59.505165+00:00", "trade", 8.0872, 220.0]
["2026-09-23T15:21:00.596721+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:21:01.373799+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:21:02.984063+00:00", "trade", 8.085, 100.0]
["2026-09-23T15:21:04.193481+00:00", "trade", 8.085, 25.0]
["2026-09-23T15:21:04.514897+00:00", "trade", 8.085, 25.0]
["2026-09-23T15:21:06.194736+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:21:07.040893+00:00", "trade", 8.0404, 100.0]
["2026-09-23T15:21:08.718911+00:00", "trade", 8.0404, 100.0]
["2026-09-23T15:21:09.064008+00:00", "trade", 8.0877, 7.0]
["2026-09-23T15:21:09.173728+00:00", "trade", 8.0396, 13.0]
["2026-09-23T15:21:09.403126+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:21:09.403127+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:21:09.403128+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:21:09.403155+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:21:09.403157+00:00", "trade", 8.08, 5.0]
["2026-09-23T15:21:09.403163+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:21:09.403170+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:21:09.403176+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:21:09.403190+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:21:09.403204+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:21:09.403211+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:21:09.403218+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:21:09.403224+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:21:09.403238+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:21:09.403251+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:21:09.403258+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:21:09.403275+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:21:09.403427+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:21:09.403434+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:21:09.403442+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:21:09.403531+00:00", "trade", 8.08, 300.0]
["2026-09-23T15:21:09.403533+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:21:09.403534+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:21:09.403534+00:00", "trade", 8.08, 369.0]
["2026-09-23T15:21:09.403545+00:00", "quote", 8.07, 8.09]
["2026-09-23T15:21:09.403561+00:00", "quote", 8.07, 8.09]
["2026-09-23T15:21:09.403614+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:21:09.403621+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:21:09.403622+00:00", "trade", 8.08, 62.0]
["2026-09-23T15:21:09.403626+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:21:09.403629+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:21:09.403649+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:21:09.403655+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:21:09.403662+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:21:09.403670+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:21:09.403676+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:21:09.403689+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:21:09.403699+00:00", "trade", 8.08, 38.0]
["2026-09-23T15:21:09.403724+00:00", "trade", 8.08, 62.0]
["2026-09-23T15:21:09.403745+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:21:09.403790+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:21:09.403951+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:21:09.403992+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:21:09.404001+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:21:09.404109+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:21:09.404208+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:21:09.404356+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:21:09.404423+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:21:09.404976+00:00", "trade", 8.075, 200.0]
["2026-09-23T15:21:09.405221+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:21:09.407940+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:21:09.407965+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:21:09.408053+00:00", "trade", 8.075, 16.0]
["2026-09-23T15:21:09.408667+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:21:09.408695+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:21:09.423881+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:21:09.436340+00:00", "trade", 8.075, 100.0]
["2026-09-23T15:21:09.437019+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:21:09.503155+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:21:09.798803+00:00", "trade", 8.075, 32.0]
["2026-09-23T15:21:09.803501+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:21:10.133281+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:21:10.331795+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:21:10.829556+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:21:11.060882+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:21:11.132370+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:21:11.231512+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:21:11.438738+00:00", "trade", 8.0407, 100.0]
["2026-09-23T15:21:12.510544+00:00", "trade", 8.0409, 16.0]
["2026-09-23T15:21:12.511334+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:21:12.512277+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:21:12.558323+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:21:13.616750+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:21:15.590244+00:00", "trade", 8.08, 300.0]
["2026-09-23T15:21:15.590311+00:00", "trade", 8.08, 2700.0]
["2026-09-23T15:21:15.591061+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:21:15.595337+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:21:15.595353+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:21:15.595354+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:21:15.595356+00:00", "trade", 8.08, 300.0]
["2026-09-23T15:21:15.595357+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:21:15.595358+00:00", "trade", 8.08, 10.0]
["2026-09-23T15:21:15.595360+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:21:15.595366+00:00", "quote", 8.07, 8.09]
["2026-09-23T15:21:15.595367+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:21:15.595382+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:21:15.595390+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:21:15.595397+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:21:15.595403+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:21:15.595409+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:21:15.595416+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:21:15.595436+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:21:15.595442+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:21:15.595449+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:21:15.595931+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:21:15.595947+00:00", "trade", 8.08, 300.0]
["2026-09-23T15:21:15.596061+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:21:15.596148+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:21:15.596528+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:21:15.596688+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:21:15.597174+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:21:15.597193+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:21:15.597635+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:21:15.597646+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:21:15.597773+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:21:15.598251+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:21:15.598261+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:21:15.600483+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:21:15.603086+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:21:15.610893+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:21:15.610917+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:21:15.639583+00:00", "trade", 8.085, 5.0]
["2026-09-23T15:21:15.639622+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:21:15.639648+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:21:15.639655+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:21:15.649425+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:21:15.649435+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:21:15.649452+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:21:15.649457+00:00", "trade", 8.09, 10.0]
["2026-09-23T15:21:15.649460+00:00", "trade", 8.09, 10.0]
["2026-09-23T15:21:15.649461+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:21:15.649558+00:00", "trade", 8.09, 18.0]
["2026-09-23T15:21:15.649558+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:21:15.649608+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:21:15.649956+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:21:15.650082+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:21:15.651420+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:21:15.838242+00:00", "trade", 8.0895, 1200.0]
["2026-09-23T15:21:15.838509+00:00", "trade", 8.09, 40.0]
["2026-09-23T15:21:15.838511+00:00", "trade", 8.09, 11.0]
["2026-09-23T15:21:15.838512+00:00", "trade", 8.09, 220.0]
["2026-09-23T15:21:15.838513+00:00", "trade", 8.09, 20.0]
["2026-09-23T15:21:15.838530+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:21:15.838537+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:21:15.838543+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:21:15.838558+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:21:15.838565+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:21:15.838572+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:21:15.838747+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:21:15.838849+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:21:15.838851+00:00", "trade", 8.09, 600.0]
["2026-09-23T15:21:15.838852+00:00", "quote", 8.08, 8.1]
["2026-09-23T15:21:15.838903+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:15.838922+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:15.838929+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:15.838936+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:15.838943+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:15.838950+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:15.838965+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:15.839571+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:15.839968+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:15.840575+00:00", "trade", 8.095, 200.0]
["2026-09-23T15:21:15.842881+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:15.843221+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:15.843312+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:15.843795+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:15.843801+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:15.844260+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:15.844633+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:15.845094+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:15.845433+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:15.845890+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:15.846348+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:15.872939+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:15.881262+00:00", "quote", 8.08, 8.1]
["2026-09-23T15:21:15.881358+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:15.881384+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:15.882072+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:15.882097+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:15.882472+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:15.917442+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:15.918347+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:15.918384+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:16.113632+00:00", "trade", 8.09, 700.0]
["2026-09-23T15:21:16.123492+00:00", "trade", 8.1, 11.0]
["2026-09-23T15:21:16.427540+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:16.529780+00:00", "trade", 8.095, 18.0]
["2026-09-23T15:21:17.527396+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:17.577782+00:00", "trade", 8.092, 1.0]
["2026-09-23T15:21:18.405034+00:00", "trade", 8.095, 255.0]
["2026-09-23T15:21:18.439818+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:18.439834+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:18.439876+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:18.440315+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:18.440352+00:00", "trade", 8.095, 200.0]
["2026-09-23T15:21:18.440357+00:00", "trade", 8.095, 92.0]
["2026-09-23T15:21:18.440559+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:18.443384+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:18.443385+00:00", "trade", 8.1, 3000.0]
["2026-09-23T15:21:18.443387+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:21:18.443388+00:00", "trade", 8.1, 200.0]
["2026-09-23T15:21:18.443389+00:00", "trade", 8.1, 320.0]
["2026-09-23T15:21:18.443393+00:00", "trade", 8.1, 20.0]
["2026-09-23T15:21:18.443406+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:18.443413+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:18.443418+00:00", "trade", 8.1, 11.0]
["2026-09-23T15:21:18.443420+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:18.443427+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:18.443435+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:18.443441+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:18.443447+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:18.443460+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:18.443467+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:18.443470+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:21:18.443474+00:00", "trade", 8.1, 18.0]
["2026-09-23T15:21:18.443474+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:18.443479+00:00", "trade", 8.1, 28.0]
["2026-09-23T15:21:18.443482+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:18.443489+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:18.443496+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:21:18.443503+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:21:18.443510+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:21:18.443516+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:21:18.443524+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:21:18.443531+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:21:18.443537+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:21:18.443544+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:21:18.443615+00:00", "trade", 8.1, 11.0]
["2026-09-23T15:21:18.443676+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.443767+00:00", "trade", 8.1, 500.0]
["2026-09-23T15:21:18.443799+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.443880+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.443887+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.443920+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.443938+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:21:18.443944+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.444027+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.444029+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.444033+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.444080+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.444325+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.445431+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.445441+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.447013+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.449091+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.449098+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.451651+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.451823+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.452113+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.470235+00:00", "trade", 8.105, 10.0]
["2026-09-23T15:21:18.470273+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.470292+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.470793+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.471268+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.473949+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.493440+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.493529+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.493554+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.493962+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.493972+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.494421+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.494738+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.495192+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.495214+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.495226+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.495611+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.495669+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.543830+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:21:18.543911+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:21:18.543921+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.543946+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.544128+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.544336+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.544466+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.544630+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.544828+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.605152+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.605541+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:21:18.605659+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.606134+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.606187+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.606366+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.606568+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:21:18.606645+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.607043+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:21:18.607049+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:21:18.607059+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:21:18.607066+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:21:18.607112+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.607589+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.607790+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.608038+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.608072+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.608235+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.608263+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.608510+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.608527+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.608558+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.608714+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.609036+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.609189+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.609495+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.609519+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.609637+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.609657+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.609968+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.610098+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.610452+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.610560+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.610938+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.611021+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.611418+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.611480+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.611907+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.611949+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.612385+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.612426+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.612866+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.612887+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.613351+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.613364+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.613840+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.613851+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.614332+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.614340+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.614822+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.614831+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.615309+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.615316+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.615790+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.615799+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.616281+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.616290+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.616765+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.616828+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.617246+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.617287+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.617755+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.617771+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.618247+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.618262+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.618731+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.618772+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.619214+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.619233+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.619699+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.619731+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.620180+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.620212+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.620664+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.620674+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.621169+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.621625+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.621655+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.622115+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.622148+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.622576+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.622631+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.623040+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.623117+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.623502+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.623598+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.623963+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:18.839380+00:00", "trade", 8.0481, 26.0]
["2026-09-23T15:21:19.001129+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:19.418985+00:00", "trade", 8.0446, 12.0]
["2026-09-23T15:21:19.445446+00:00", "trade", 8.105, 18.0]
["2026-09-23T15:21:19.445913+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:20.903284+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:20.903312+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:20.903319+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:20.904179+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:20.904206+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:20.904696+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:20.905167+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:20.905191+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:20.905868+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:21.080021+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:21.092805+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:21.716366+00:00", "trade", 8.0883, 32.0]
["2026-09-23T15:21:22.338299+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:22.339717+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:22.348246+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:23.303494+00:00", "trade", 8.1, 38.0]
["2026-09-23T15:21:23.303495+00:00", "trade", 8.1, 1.0]
["2026-09-23T15:21:23.303496+00:00", "trade", 8.1, 61.0]
["2026-09-23T15:21:23.303507+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:23.303567+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:23.303886+00:00", "trade", 8.1, 239.0]
["2026-09-23T15:21:23.303905+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:23.303908+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:21:23.303912+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:21:23.303919+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:21:23.303925+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:21:23.303932+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:21:23.303939+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:21:23.303946+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:21:23.303952+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:21:23.303959+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:21:23.303973+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:23.303980+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:23.303986+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:23.304089+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:23.304173+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:23.304328+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:23.304656+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:23.304673+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:23.304724+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:23.304847+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:23.304991+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:23.305302+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:23.305865+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:23.305972+00:00", "trade", 8.1, 8.0]
["2026-09-23T15:21:23.306042+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:23.309000+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:23.310071+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:23.310113+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:23.310189+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:23.318950+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:23.398401+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:23.404073+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:24.554429+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:25.354266+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:25.354301+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:25.354324+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:25.354350+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:25.354672+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:21:25.354697+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:25.355018+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:21:25.355026+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:25.355034+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:25.355043+00:00", "trade", 8.1, 6.0]
["2026-09-23T15:21:25.355092+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:21:25.355150+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:21:25.355230+00:00", "trade", 8.1, 300.0]
["2026-09-23T15:21:25.355271+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:21:25.355549+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:21:25.365919+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:21:25.366604+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:21:25.387006+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:21:25.561924+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:21:25.562431+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:21:25.562892+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:21:25.929179+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:21:26.214323+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:21:28.002031+00:00", "trade", 8.0433, 1000.0]
["2026-09-23T15:21:28.659179+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:21:28.659204+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:21:28.659749+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:21:28.669864+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:21:28.670132+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:21:28.749409+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:21:28.749857+00:00", "trade", 8.1, 150.0]
["2026-09-23T15:21:28.750200+00:00", "trade", 8.1, 50.0]
["2026-09-23T15:21:29.266376+00:00", "trade", 8.0451, 11.0]
["2026-09-23T15:21:29.676121+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:21:30.147742+00:00", "trade", 8.0816, 10.0]
["2026-09-23T15:21:30.216679+00:00", "trade", 8.0816, 10.0]
["2026-09-23T15:21:30.301838+00:00", "trade", 8.0816, 10.0]
["2026-09-23T15:21:30.376251+00:00", "trade", 8.0816, 10.0]
["2026-09-23T15:21:30.379121+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:21:31.338669+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:31.344133+00:00", "trade", 8.095, 100.0]
["2026-09-23T15:21:31.344182+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:31.419480+00:00", "trade", 8.095, 1.0]
["2026-09-23T15:21:31.893302+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:31.893756+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:32.073978+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:32.074005+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:32.074240+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:32.074528+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:32.076911+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:32.122966+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:32.429862+00:00", "trade", 8.09, 2.0]
["2026-09-23T15:21:32.640661+00:00", "trade", 8.0821, 10.0]
["2026-09-23T15:21:32.934170+00:00", "trade", 8.09, 2.0]
["2026-09-23T15:21:32.934213+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:33.383777+00:00", "trade", 8.09, 2.0]
["2026-09-23T15:21:33.725000+00:00", "trade", 8.09, 2.0]
["2026-09-23T15:21:34.126362+00:00", "trade", 8.09, 2.0]
["2026-09-23T15:21:34.543573+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:34.543580+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:34.695791+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:34.744282+00:00", "trade", 8.0469, 54.0]
["2026-09-23T15:21:34.793461+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:34.877881+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:34.877888+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:35.176873+00:00", "trade", 8.082, 2.0]
["2026-09-23T15:21:35.247002+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:35.654570+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:35.812852+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:37.119590+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:37.556891+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:37.562148+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:38.570794+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:39.772312+00:00", "trade", 8.089, 68.0]
["2026-09-23T15:21:39.845029+00:00", "trade", 8.089, 150.0]
["2026-09-23T15:21:39.859781+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:40.472561+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:40.557002+00:00", "trade", 8.0457, 13.0]
["2026-09-23T15:21:41.528213+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:41.528669+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:42.317546+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:42.321688+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:42.323110+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:42.355777+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:42.527796+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:42.776592+00:00", "trade", 8.0434, 18.0]
["2026-09-23T15:21:44.087325+00:00", "trade", 8.0449, 51.0]
["2026-09-23T15:21:44.719146+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:44.722926+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:44.722980+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:44.723410+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:45.499212+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:45.499663+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:45.579853+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:21:45.580628+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:45.582891+00:00", "trade", 8.1, 10.0]
["2026-09-23T15:21:45.582893+00:00", "trade", 8.1, 10.0]
["2026-09-23T15:21:45.582894+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:21:45.582896+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:21:45.582906+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:45.582914+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:45.582921+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:45.582928+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:45.582935+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:45.582942+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:45.582948+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:45.582961+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:45.583200+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:45.583207+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:45.583215+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:45.583229+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:45.583237+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:21:45.583243+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:21:45.583280+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:21:45.583291+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:21:45.583298+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:21:45.583340+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:21:45.583352+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:45.583359+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:45.583373+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:45.583380+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:45.583397+00:00", "trade", 8.1, 28.0]
["2026-09-23T15:21:45.583398+00:00", "trade", 8.1, 200.0]
["2026-09-23T15:21:45.583408+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:45.583580+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:45.583622+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:45.583863+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:45.583882+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:45.584575+00:00", "trade", 8.105, 200.0]
["2026-09-23T15:21:45.584832+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:45.584846+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:45.585026+00:00", "trade", 8.105, 100.0]
["2026-09-23T15:21:45.585291+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:45.587591+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:45.588046+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:45.588803+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:45.589260+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:45.637542+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:45.637568+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:45.637962+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:21:45.638432+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:21:45.638448+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:21:45.641735+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:21:45.642422+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:45.642794+00:00", "trade", 8.1, 150.0]
["2026-09-23T15:21:45.642800+00:00", "trade", 8.1, 150.0]
["2026-09-23T15:21:45.642937+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:45.643163+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:45.643183+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:21:45.739481+00:00", "trade", 8.1, 200.0]
["2026-09-23T15:21:45.739521+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:21:45.786262+00:00", "trade", 8.1, 94.0]
["2026-09-23T15:21:45.786275+00:00", "trade", 8.1, 200.0]
["2026-09-23T15:21:45.786339+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:21:45.786340+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:21:45.786769+00:00", "trade", 8.1, 200.0]
["2026-09-23T15:21:45.786770+00:00", "trade", 8.1, 200.0]
["2026-09-23T15:21:45.787176+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:21:45.985479+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:21:45.985907+00:00", "trade", 8.1, 200.0]
["2026-09-23T15:21:46.185137+00:00", "trade", 8.11, 600.0]
["2026-09-23T15:21:46.185169+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:21:46.185203+00:00", "trade", 8.11, 150.0]
["2026-09-23T15:21:46.185234+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:21:46.185648+00:00", "trade", 8.11, 200.0]
["2026-09-23T15:21:46.185682+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:21:46.185917+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.185946+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.185964+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.186382+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.186421+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.186451+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.186468+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.186571+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:21:46.186611+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:21:46.186651+00:00", "trade", 8.11, 112.0]
["2026-09-23T15:21:46.186673+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:21:46.186685+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:21:46.186696+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:21:46.186709+00:00", "trade", 8.11, 38.0]
["2026-09-23T15:21:46.186741+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:21:46.186750+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:21:46.186851+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:21:46.186904+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.187528+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:21:46.187712+00:00", "trade", 8.11, 62.0]
["2026-09-23T15:21:46.187783+00:00", "trade", 8.11, 38.0]
["2026-09-23T15:21:46.188182+00:00", "trade", 8.11, 200.0]
["2026-09-23T15:21:46.191163+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:21:46.193223+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.193232+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.193234+00:00", "trade", 8.11, 10.0]
["2026-09-23T15:21:46.193336+00:00", "trade", 8.11, 90.0]
["2026-09-23T15:21:46.193337+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.193403+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.193435+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.193669+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.193953+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.194601+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.195451+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.196948+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.199019+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.199107+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.199134+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.201711+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.202975+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:21:46.203023+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:21:46.231130+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.272696+00:00", "trade", 8.1004, 5000.0]
["2026-09-23T15:21:46.272738+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.273010+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.273599+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.273697+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.273966+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.274022+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.274048+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.274206+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.274396+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.274414+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.274660+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.274671+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.274708+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.274897+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.274908+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.275341+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.277839+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:21:46.278139+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:21:46.278326+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:21:46.278333+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:21:46.279153+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.279268+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.279652+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.279886+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.279940+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.279956+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.280343+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.280358+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.280755+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.280803+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.280814+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.280850+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.281180+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:21:46.281213+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:21:46.281230+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:21:46.281277+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.281309+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.281327+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.281336+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.281475+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.281499+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.281507+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.281799+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.281946+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.281952+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.282062+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.282073+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.282084+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.282394+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.282404+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.282419+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.282462+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:21:46.282767+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:21:46.283206+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:21:46.284065+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:21:46.285524+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:21:46.285547+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.285554+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.286205+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.286215+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.286257+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.286706+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.287380+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.287959+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.290376+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.317201+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:21:46.317638+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:21:46.317655+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:21:46.317704+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.317738+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.318156+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.318202+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.318344+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.318477+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.318506+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.318695+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.318965+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.318982+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.319020+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.319431+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.365139+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.365579+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:21:46.366099+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.366318+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.366552+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.366590+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.366734+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.366854+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.366884+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.367074+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.367091+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.367324+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.367355+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.367809+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.367960+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.405804+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:21:46.406239+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:21:46.406257+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:21:46.406308+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.406345+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.406361+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.406368+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.406760+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.406810+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.406957+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.407009+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.407017+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.407293+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.407304+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.407564+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.407603+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.440837+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:21:46.441310+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:21:46.441327+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:21:46.441382+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.441417+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.441423+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.441578+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.441892+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.442236+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.442375+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.442386+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.442609+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.443084+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.443256+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.448873+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.448898+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.458636+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.458654+00:00", "trade", 8.105, 500.0]
["2026-09-23T15:21:46.458663+00:00", "trade", 8.105, 200.0]
["2026-09-23T15:21:46.458718+00:00", "trade", 8.105, 500.0]
["2026-09-23T15:21:46.458748+00:00", "trade", 8.105, 200.0]
["2026-09-23T15:21:46.459120+00:00", "trade", 8.105, 200.0]
["2026-09-23T15:21:46.459135+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.460845+00:00", "trade", 8.105, 500.0]
["2026-09-23T15:21:46.462132+00:00", "trade", 8.105, 100.0]
["2026-09-23T15:21:46.462223+00:00", "trade", 8.105, 100.0]
["2026-09-23T15:21:46.462232+00:00", "trade", 8.105, 100.0]
["2026-09-23T15:21:46.462743+00:00", "trade", 8.105, 100.0]
["2026-09-23T15:21:46.463164+00:00", "trade", 8.105, 100.0]
["2026-09-23T15:21:46.463256+00:00", "trade", 8.105, 100.0]
["2026-09-23T15:21:46.463603+00:00", "trade", 8.105, 100.0]
["2026-09-23T15:21:46.464279+00:00", "trade", 8.105, 100.0]
["2026-09-23T15:21:46.474686+00:00", "trade", 8.105, 100.0]
["2026-09-23T15:21:46.474724+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.479917+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.480300+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:21:46.480806+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.481038+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.481113+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:21:46.481313+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.481890+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.615730+00:00", "trade", 8.105, 200.0]
["2026-09-23T15:21:46.616241+00:00", "trade", 8.105, 200.0]
["2026-09-23T15:21:46.617059+00:00", "trade", 8.105, 500.0]
["2026-09-23T15:21:46.617089+00:00", "trade", 8.105, 500.0]
["2026-09-23T15:21:46.618268+00:00", "trade", 8.105, 100.0]
["2026-09-23T15:21:46.620012+00:00", "trade", 8.105, 500.0]
["2026-09-23T15:21:46.620027+00:00", "trade", 8.105, 500.0]
["2026-09-23T15:21:46.620569+00:00", "trade", 8.105, 200.0]
["2026-09-23T15:21:46.620593+00:00", "trade", 8.105, 5.0]
["2026-09-23T15:21:46.622887+00:00", "trade", 8.105, 100.0]
["2026-09-23T15:21:46.625875+00:00", "trade", 8.105, 195.0]
["2026-09-23T15:21:46.783072+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.814932+00:00", "trade", 8.105, 500.0]
["2026-09-23T15:21:46.814962+00:00", "trade", 8.105, 200.0]
["2026-09-23T15:21:46.818612+00:00", "trade", 8.11, 300.0]
["2026-09-23T15:21:46.818641+00:00", "trade", 8.105, 200.0]
["2026-09-23T15:21:46.818670+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:21:46.818701+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:21:46.819840+00:00", "trade", 8.11, 400.0]
["2026-09-23T15:21:46.819868+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:21:46.819904+00:00", "trade", 8.11, 200.0]
["2026-09-23T15:21:46.820294+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:21:46.820322+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:21:46.821044+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:21:46.821116+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:21:46.821379+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:21:46.821668+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:21:46.821801+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.821928+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:21:46.822485+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:21:46.826355+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:46.826975+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:21:47.016967+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.017831+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.018281+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.022736+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.074841+00:00", "trade", 8.11, 500.0]
["2026-09-23T15:21:47.074873+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:21:47.074902+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:21:47.075457+00:00", "trade", 8.11, 300.0]
["2026-09-23T15:21:47.075489+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:21:47.075625+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.075683+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.076321+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:21:47.076712+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:21:47.077811+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:21:47.078135+00:00", "trade", 8.11, 10.0]
["2026-09-23T15:21:47.078136+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:21:47.078154+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.078162+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.078168+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.078176+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.078189+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.078196+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.078358+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.078365+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.078371+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.078378+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.078385+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.078392+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.078395+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:21:47.078398+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.078405+00:00", "trade", 8.11, 346.0]
["2026-09-23T15:21:47.078406+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.078437+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.078459+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.078480+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:21:47.078480+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:21:47.078482+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.078489+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.078512+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.078520+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.078557+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.078614+00:00", "trade", 8.11, 40.0]
["2026-09-23T15:21:47.078616+00:00", "trade", 8.11, 4.0]
["2026-09-23T15:21:47.078616+00:00", "trade", 8.11, 300.0]
["2026-09-23T15:21:47.078709+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.078915+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.078924+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.079401+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.079408+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.079414+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.079421+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.079438+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:21:47.079442+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.079454+00:00", "trade", 8.11, 154.0]
["2026-09-23T15:21:47.079455+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.079456+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:21:47.079507+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:21:47.079511+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.079514+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.079530+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:21:47.079531+00:00", "trade", 8.11, 50.0]
["2026-09-23T15:21:47.079545+00:00", "trade", 8.11, 42.0]
["2026-09-23T15:21:47.079548+00:00", "trade", 8.11, 58.0]
["2026-09-23T15:21:47.079550+00:00", "trade", 8.11, 142.0]
["2026-09-23T15:21:47.079552+00:00", "trade", 8.11, 73.0]
["2026-09-23T15:21:47.079554+00:00", "trade", 8.11, 244.0]
["2026-09-23T15:21:47.079556+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:21:47.079615+00:00", "quote", 8.11, 8.11]
["2026-09-23T15:21:47.079622+00:00", "quote", 8.11, 8.11]
["2026-09-23T15:21:47.079628+00:00", "quote", 8.11, 8.11]
["2026-09-23T15:21:47.079635+00:00", "quote", 8.11, 8.11]
["2026-09-23T15:21:47.079641+00:00", "quote", 8.11, 8.11]
["2026-09-23T15:21:47.079669+00:00", "quote", 8.11, 8.11]
["2026-09-23T15:21:47.079676+00:00", "quote", 8.11, 8.11]
["2026-09-23T15:21:47.079689+00:00", "quote", 8.11, 8.11]
["2026-09-23T15:21:47.079695+00:00", "quote", 8.11, 8.11]
["2026-09-23T15:21:47.079702+00:00", "quote", 8.11, 8.11]
["2026-09-23T15:21:47.079757+00:00", "quote", 8.11, 8.11]
["2026-09-23T15:21:47.079765+00:00", "trade", 8.11, 93.0]
["2026-09-23T15:21:47.079765+00:00", "quote", 8.11, 8.11]
["2026-09-23T15:21:47.079766+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:21:47.079767+00:00", "trade", 8.11, 94.0]
["2026-09-23T15:21:47.079795+00:00", "quote", 8.11, 8.11]
["2026-09-23T15:21:47.079796+00:00", "trade", 8.11, 94.0]
["2026-09-23T15:21:47.079852+00:00", "quote", 8.11, 8.11]
["2026-09-23T15:21:47.079856+00:00", "quote", 8.11, 8.11]
["2026-09-23T15:21:47.079875+00:00", "trade", 8.11, 91.0]
["2026-09-23T15:21:47.079899+00:00", "quote", 8.11, 8.11]
["2026-09-23T15:21:47.080011+00:00", "quote", 8.11, 8.11]
["2026-09-23T15:21:47.080017+00:00", "quote", 8.11, 8.11]
["2026-09-23T15:21:47.080027+00:00", "quote", 8.11, 8.11]
["2026-09-23T15:21:47.080044+00:00", "quote", 8.11, 8.11]
["2026-09-23T15:21:47.080058+00:00", "quote", 8.11, 8.11]
["2026-09-23T15:21:47.080085+00:00", "quote", 8.11, 8.11]
["2026-09-23T15:21:47.080091+00:00", "quote", 8.11, 8.11]
["2026-09-23T15:21:47.080114+00:00", "trade", 8.11, 131.0]
["2026-09-23T15:21:47.080115+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:21:47.080116+00:00", "trade", 8.11, 33.0]
["2026-09-23T15:21:47.080116+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:21:47.080117+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.080118+00:00", "trade", 8.11, 55.0]
["2026-09-23T15:21:47.080118+00:00", "trade", 8.11, 17.0]
["2026-09-23T15:21:47.080133+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.080160+00:00", "trade", 8.105, 50.0]
["2026-09-23T15:21:47.080165+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.080249+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.080257+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.080336+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.080354+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.080455+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:21:47.080455+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.080456+00:00", "trade", 8.11, 46.0]
["2026-09-23T15:21:47.080462+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.080478+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.080485+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.080491+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.080584+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.081162+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.081556+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.081600+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.082208+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.087010+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:21:47.092424+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.092449+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.094377+00:00", "trade", 8.112, 1.0]
["2026-09-23T15:21:47.096660+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.108919+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.108936+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.108943+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.108957+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.108963+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.108970+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.109009+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.109017+00:00", "trade", 8.105, 200.0]
["2026-09-23T15:21:47.109017+00:00", "trade", 8.1, 50.0]
["2026-09-23T15:21:47.109021+00:00", "trade", 8.1, 400.0]
["2026-09-23T15:21:47.109021+00:00", "trade", 8.1, 39.0]
["2026-09-23T15:21:47.109024+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:21:47.109024+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:21:47.109029+00:00", "trade", 8.1, 500.0]
["2026-09-23T15:21:47.109106+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:21:47.109148+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.109267+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.109274+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.109281+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.109288+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.109294+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.109301+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.109308+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.109330+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.109362+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.109375+00:00", "trade", 8.1, 39.0]
["2026-09-23T15:21:47.109439+00:00", "trade", 8.1, 40.0]
["2026-09-23T15:21:47.109459+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.109544+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.110160+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.110663+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.115608+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.179591+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.179818+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.309335+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.309355+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.309825+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.328217+00:00", "trade", 8.11, 154.0]
["2026-09-23T15:21:47.328217+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.328218+00:00", "trade", 8.11, 92.0]
["2026-09-23T15:21:47.328220+00:00", "trade", 8.11, 200.0]
["2026-09-23T15:21:47.328221+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:21:47.328224+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.328225+00:00", "trade", 8.11, 300.0]
["2026-09-23T15:21:47.328225+00:00", "trade", 8.11, 131.0]
["2026-09-23T15:21:47.328230+00:00", "trade", 8.11, 20.0]
["2026-09-23T15:21:47.328230+00:00", "trade", 8.11, 20.0]
["2026-09-23T15:21:47.328231+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.328272+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.328279+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.328285+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.328292+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.328298+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.328312+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.328319+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.328523+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.328561+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.328567+00:00", "trade", 8.11, 94.0]
["2026-09-23T15:21:47.328567+00:00", "trade", 8.11, 93.0]
["2026-09-23T15:21:47.328568+00:00", "trade", 8.11, 91.0]
["2026-09-23T15:21:47.328568+00:00", "trade", 8.11, 94.0]
["2026-09-23T15:21:47.328568+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:47.328576+00:00", "trade", 8.11, 73.0]
["2026-09-23T15:21:47.328576+00:00", "trade", 8.11, 17.0]
["2026-09-23T15:21:47.328596+00:00", "trade", 8.11, 400.0]
["2026-09-23T15:21:47.328612+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:21:47.328616+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:21:47.328620+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:21:47.328645+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:21:47.328668+00:00", "trade", 8.11, 48.0]
["2026-09-23T15:21:47.328669+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:21:47.328711+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.328718+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.328724+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.328731+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.328738+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.328759+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.329414+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.331033+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.332567+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.332736+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.333055+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.333214+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.333287+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.335278+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.364981+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.365007+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.428421+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.428784+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:21:47.429251+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:21:47.429271+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:21:47.430051+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.430576+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.430798+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.431076+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.431278+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.431567+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.431731+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.432057+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.432198+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.432531+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.432669+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.433007+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.433023+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.433511+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.433940+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.433986+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.434405+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.434469+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.434858+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.434953+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.435285+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.435309+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.435322+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.435438+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.435784+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.435839+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.435921+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.435965+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.436462+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.436527+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.436941+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.436988+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.437424+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.437447+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.437922+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.437938+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.438418+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.438433+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.438910+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.438922+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.439425+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.439841+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.439915+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.440301+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.440384+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.440400+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.440894+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.441351+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.441378+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.441820+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.441854+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.442286+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.442348+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.442748+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.442824+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.443213+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.443303+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.443690+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.443779+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.444151+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.444257+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.444623+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.444735+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.445087+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.445213+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.445549+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.445695+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.446010+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.446172+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.446473+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.446652+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.446931+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.447133+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.447394+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.447638+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.447859+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.507891+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:21:47.508284+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:21:47.541663+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:21:47.712660+00:00", "trade", 8.11, 200.0]
["2026-09-23T15:21:47.712724+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:21:47.712727+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:21:47.713153+00:00", "trade", 8.11, 200.0]
["2026-09-23T15:21:47.713160+00:00", "trade", 8.11, 200.0]
["2026-09-23T15:21:47.915336+00:00", "trade", 8.12, 600.0]
["2026-09-23T15:21:47.915366+00:00", "trade", 8.12, 200.0]
["2026-09-23T15:21:47.915397+00:00", "trade", 8.12, 150.0]
["2026-09-23T15:21:47.915428+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:21:47.915794+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:21:47.915999+00:00", "trade", 8.12, 750.0]
["2026-09-23T15:21:47.916120+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.916591+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:47.916777+00:00", "trade", 8.12, 250.0]
["2026-09-23T15:21:47.916808+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:21:47.917403+00:00", "trade", 8.1175, 100.0]
["2026-09-23T15:21:47.917412+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:21:47.917428+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:21:47.917577+00:00", "trade", 8.1175, 100.0]
["2026-09-23T15:21:47.917751+00:00", "trade", 8.12, 112.0]
["2026-09-23T15:21:47.917811+00:00", "trade", 8.12, 38.0]
["2026-09-23T15:21:47.918862+00:00", "trade", 8.115, 100.0]
["2026-09-23T15:21:47.918973+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:21:48.010378+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:48.133461+00:00", "trade", 8.115, 200.0]
["2026-09-23T15:21:48.133520+00:00", "trade", 8.115, 200.0]
["2026-09-23T15:21:48.133570+00:00", "trade", 8.115, 500.0]
["2026-09-23T15:21:48.133601+00:00", "trade", 8.115, 200.0]
["2026-09-23T15:21:48.134025+00:00", "trade", 8.115, 200.0]
["2026-09-23T15:21:48.134219+00:00", "trade", 8.115, 800.0]
["2026-09-23T15:21:48.134490+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:48.135202+00:00", "trade", 8.115, 900.0]
["2026-09-23T15:21:48.152143+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:48.152150+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:48.152258+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:48.152687+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:48.152748+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:48.155008+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:48.155468+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:48.360855+00:00", "trade", 8.115, 200.0]
["2026-09-23T15:21:48.360871+00:00", "trade", 8.115, 200.0]
["2026-09-23T15:21:48.360958+00:00", "trade", 8.115, 500.0]
["2026-09-23T15:21:48.360987+00:00", "trade", 8.115, 500.0]
["2026-09-23T15:21:48.361379+00:00", "trade", 8.115, 200.0]
["2026-09-23T15:21:48.361574+00:00", "trade", 8.115, 200.0]
["2026-09-23T15:21:48.361605+00:00", "trade", 8.115, 300.0]
["2026-09-23T15:21:48.362369+00:00", "trade", 8.115, 400.0]
["2026-09-23T15:21:48.362394+00:00", "trade", 8.115, 200.0]
["2026-09-23T15:21:48.362792+00:00", "trade", 8.115, 300.0]
["2026-09-23T15:21:48.585407+00:00", "trade", 8.115, 500.0]
["2026-09-23T15:21:48.585436+00:00", "trade", 8.115, 200.0]
["2026-09-23T15:21:48.589596+00:00", "trade", 8.12, 400.0]
["2026-09-23T15:21:48.589628+00:00", "trade", 8.115, 200.0]
["2026-09-23T15:21:48.589658+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:21:48.589686+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:21:48.590309+00:00", "trade", 8.12, 200.0]
["2026-09-23T15:21:48.590334+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:21:48.590361+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:21:48.591450+00:00", "trade", 8.12, 1000.0]
["2026-09-23T15:21:48.591482+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:21:48.817674+00:00", "trade", 8.12, 600.0]
["2026-09-23T15:21:48.817699+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:21:48.817728+00:00", "trade", 8.12, 200.0]
["2026-09-23T15:21:48.819665+00:00", "trade", 8.12, 1000.0]
["2026-09-23T15:21:48.821218+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:21:48.821306+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:21:48.821314+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:21:48.821326+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:21:48.821443+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:21:48.821634+00:00", "trade", 8.12, 62.0]
["2026-09-23T15:21:48.821678+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:21:48.821696+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:21:48.825336+00:00", "trade", 8.12, 38.0]
["2026-09-23T15:21:48.825569+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:21:48.828978+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:21:48.855952+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:21:48.965156+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:49.075306+00:00", "trade", 8.12, 600.0]
["2026-09-23T15:21:49.075338+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:21:49.075883+00:00", "trade", 8.12, 200.0]
["2026-09-23T15:21:49.076841+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:21:49.076933+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:21:49.077150+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:21:49.077666+00:00", "trade", 8.115, 500.0]
["2026-09-23T15:21:49.077666+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:49.077667+00:00", "trade", 8.12, 200.0]
["2026-09-23T15:21:49.077669+00:00", "trade", 8.12, 115.0]
["2026-09-23T15:21:49.077690+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:49.077704+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:49.077716+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:49.077907+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:49.077924+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:49.077931+00:00", "trade", 8.12, 10.0]
["2026-09-23T15:21:49.077936+00:00", "trade", 8.12, 40.0]
["2026-09-23T15:21:49.077944+00:00", "trade", 8.12, 6.0]
["2026-09-23T15:21:49.078023+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:49.078032+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:49.078051+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:21:49.078087+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:21:49.078121+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:21:49.078127+00:00", "trade", 8.12, 29.0]
["2026-09-23T15:21:49.078128+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:21:49.078150+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:21:49.078158+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:21:49.078193+00:00", "trade", 8.12, 300.0]
["2026-09-23T15:21:49.078193+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:21:49.078213+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:49.078220+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:49.078227+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:49.078233+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:49.078240+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:49.078247+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:49.078255+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:49.078263+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:49.078277+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:49.078284+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:49.078285+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:49.078487+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:49.078511+00:00", "quote", 8.12, 8.12]
["2026-09-23T15:21:49.078805+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:49.078833+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:49.078850+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:21:49.078853+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:49.078863+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:21:49.078867+00:00", "trade", 8.12, 400.0]
["2026-09-23T15:21:49.078874+00:00", "trade", 8.12, 183.0]
["2026-09-23T15:21:49.078878+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:49.079002+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:49.079201+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:49.079358+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:49.079412+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:49.079697+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:49.079760+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:49.079853+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:49.080325+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:49.080332+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:49.080359+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:49.080802+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:49.084086+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:49.091170+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:49.091193+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:49.091199+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:49.091207+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:49.128365+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:49.128391+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:49.128397+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:49.178217+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:49.278659+00:00", "trade", 8.115, 5.0]
["2026-09-23T15:21:50.493005+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:50.493654+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:50.493680+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:50.546555+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:50.546586+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:50.671237+00:00", "trade", 8.1132, 457.0]
["2026-09-23T15:21:50.671821+00:00", "trade", 8.1153, 50.0]
["2026-09-23T15:21:50.699335+00:00", "trade", 8.1132, 1.0]
["2026-09-23T15:21:51.043031+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:51.043057+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:51.043086+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:51.043473+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:51.043531+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:51.043539+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:51.043546+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:51.043559+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:21:51.043632+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:21:51.043633+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:21:51.043634+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:21:51.043701+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:51.043709+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:51.043734+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:51.043783+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:51.044118+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:51.044201+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:51.044479+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:51.045425+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:51.048243+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:51.048268+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:51.048704+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:51.048784+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:51.048811+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:51.049161+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:51.049584+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:51.049607+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:51.050523+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:51.054349+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:51.099778+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:51.099785+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:51.099810+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:51.099839+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:21:51.100221+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:21:51.100284+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:21:51.104245+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:21:51.104271+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:21:51.104942+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:21:51.134381+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:21:51.155017+00:00", "trade", 8.062, 13.0]
["2026-09-23T15:21:51.268842+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:21:51.268869+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:21:51.432553+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:21:51.589380+00:00", "trade", 8.11, 1.0]
["2026-09-23T15:21:51.598226+00:00", "trade", 8.1065, 1.0]
["2026-09-23T15:21:51.741416+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:21:51.742093+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:21:52.900923+00:00", "trade", 8.12, 2.0]
["2026-09-23T15:21:53.489455+00:00", "trade", 8.12, 2.0]
["2026-09-23T15:21:54.173833+00:00", "trade", 8.12, 2.0]
["2026-09-23T15:21:54.576019+00:00", "trade", 8.12, 2.0]
["2026-09-23T15:21:54.634719+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:21:54.639376+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:21:54.964140+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:21:55.836093+00:00", "trade", 8.11, 248.0]
["2026-09-23T15:21:55.837685+00:00", "trade", 8.11, 42.0]
["2026-09-23T15:21:55.865827+00:00", "trade", 8.11, 2.0]
["2026-09-23T15:21:55.929259+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:21:56.665989+00:00", "trade", 8.11, 112.0]
["2026-09-23T15:21:57.282576+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:21:57.508277+00:00", "trade", 8.1183, 2500.0]
["2026-09-23T15:21:57.509550+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:21:57.509560+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:21:57.510486+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:21:57.536746+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:21:59.301079+00:00", "trade", 8.11, 250.0]
["2026-09-23T15:22:01.228943+00:00", "trade", 8.0637, 12.0]
["2026-09-23T15:22:02.307886+00:00", "trade", 8.0943, 100.0]
["2026-09-23T15:22:02.410268+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:22:07.889798+00:00", "trade", 8.1, 2.0]
["2026-09-23T15:22:08.542967+00:00", "trade", 8.1, 2.0]
["2026-09-23T15:22:08.881763+00:00", "trade", 8.1, 2.0]
["2026-09-23T15:22:09.304584+00:00", "trade", 8.1, 2.0]
["2026-09-23T15:22:09.755936+00:00", "trade", 8.1, 2.0]
["2026-09-23T15:22:10.190346+00:00", "trade", 8.0638, 10.0]
["2026-09-23T15:22:10.494664+00:00", "trade", 8.1, 2.0]
["2026-09-23T15:22:10.845245+00:00", "trade", 8.1, 2.0]
["2026-09-23T15:22:11.584485+00:00", "trade", 8.1, 2.0]
["2026-09-23T15:22:11.973706+00:00", "trade", 8.1, 2.0]
["2026-09-23T15:22:12.803103+00:00", "trade", 8.1, 2.0]
["2026-09-23T15:22:13.017241+00:00", "trade", 8.095, 223.0]
["2026-09-23T15:22:13.229038+00:00", "trade", 8.1, 2.0]
["2026-09-23T15:22:13.511545+00:00", "trade", 8.1, 2.0]
["2026-09-23T15:22:13.598953+00:00", "trade", 8.1, 2.0]
["2026-09-23T15:22:13.980402+00:00", "trade", 8.1, 2.0]
["2026-09-23T15:22:14.394726+00:00", "trade", 8.1, 2.0]
["2026-09-23T15:22:15.166710+00:00", "trade", 8.1, 2.0]
["2026-09-23T15:22:15.520536+00:00", "trade", 8.1, 2.0]
["2026-09-23T15:22:15.537038+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:22:15.538394+00:00", "trade", 8.11, 50.0]
["2026-09-23T15:22:15.538419+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:22:15.538425+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:22:15.538432+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:22:15.538864+00:00", "trade", 8.11, 150.0]
["2026-09-23T15:22:15.538920+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:22:15.539338+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:22:15.540132+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:22:15.540456+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:22:15.540541+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:22:15.548045+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:22:16.296058+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:22:16.777555+00:00", "trade", 8.12, 2.0]
["2026-09-23T15:22:17.106643+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:22:17.556179+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:22:17.556207+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:22:17.556871+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:22:17.556925+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:22:17.557330+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:22:17.901167+00:00", "trade", 8.12, 2.0]
["2026-09-23T15:22:18.257507+00:00", "trade", 8.12, 2.0]
["2026-09-23T15:22:18.257561+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:22:18.707371+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:22:18.707378+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:22:18.999550+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:22:19.133053+00:00", "trade", 8.12, 2.0]
["2026-09-23T15:22:19.210533+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:22:19.395336+00:00", "trade", 8.0644, 11.0]
["2026-09-23T15:22:19.509257+00:00", "trade", 8.12, 2.0]
["2026-09-23T15:22:19.576840+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:22:19.576868+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:22:19.576919+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:22:19.576926+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:22:19.577047+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:22:19.577309+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:22:19.577336+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:22:19.577446+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:22:19.577584+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:22:19.577720+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:22:19.578015+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:22:19.578450+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:22:19.578925+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:22:19.578943+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:22:19.579329+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:22:19.579379+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:22:19.579390+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:22:19.586990+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:22:19.948473+00:00", "trade", 8.12, 2.0]
["2026-09-23T15:22:20.226423+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:22:20.352392+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:22:20.673371+00:00", "trade", 8.1153, 8.0]
["2026-09-23T15:22:20.791861+00:00", "trade", 8.12, 2.0]
["2026-09-23T15:22:21.276876+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:22:21.276904+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:22:21.277412+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:22:21.327139+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:22:21.334432+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:22:21.334462+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:22:21.820008+00:00", "trade", 8.12, 2.0]
["2026-09-23T15:22:22.287219+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:22:22.669376+00:00", "trade", 8.12, 2.0]
["2026-09-23T15:22:23.230270+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:22:23.362609+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:22:24.102764+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:22:24.627658+00:00", "trade", 8.1, 2.0]
["2026-09-23T15:22:24.703927+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:22:25.414795+00:00", "trade", 8.1, 2.0]
["2026-09-23T15:22:25.765253+00:00", "trade", 8.1, 2.0]
["2026-09-23T15:22:26.065045+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:22:26.110770+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:22:26.111530+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:22:26.510334+00:00", "trade", 8.1, 2.0]
["2026-09-23T15:22:26.890152+00:00", "trade", 8.1, 2.0]
["2026-09-23T15:22:27.244411+00:00", "trade", 8.1, 2.0]
["2026-09-23T15:22:27.571868+00:00", "trade", 8.1, 2.0]
["2026-09-23T15:22:27.714059+00:00", "trade", 8.0644, 10.0]
["2026-09-23T15:22:28.335107+00:00", "trade", 8.11, 327.0]
["2026-09-23T15:22:28.351319+00:00", "trade", 8.11, 6.0]
["2026-09-23T15:22:28.365383+00:00", "trade", 8.1, 2.0]
["2026-09-23T15:22:28.743719+00:00", "trade", 8.1, 2.0]
["2026-09-23T15:22:29.128171+00:00", "trade", 8.1, 2.0]
["2026-09-23T15:22:29.511297+00:00", "trade", 8.1, 2.0]
["2026-09-23T15:22:29.915289+00:00", "trade", 8.1, 2.0]
["2026-09-23T15:22:30.297261+00:00", "trade", 8.1, 2.0]
["2026-09-23T15:22:31.880532+00:00", "trade", 8.11, 50.0]
["2026-09-23T15:22:33.024170+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:22:35.178710+00:00", "trade", 8.0562, 183.0]
["2026-09-23T15:22:36.751658+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:22:37.368197+00:00", "trade", 8.11, 1.0]
["2026-09-23T15:22:37.685905+00:00", "trade", 8.1048, 45.0]
["2026-09-23T15:22:40.566474+00:00", "trade", 8.12, 15.0]
["2026-09-23T15:22:40.566507+00:00", "trade", 8.12, 63.0]
["2026-09-23T15:22:40.566538+00:00", "trade", 8.12, 31.0]
["2026-09-23T15:22:40.671838+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:22:41.065654+00:00", "trade", 8.065, 15.0]
["2026-09-23T15:22:41.346540+00:00", "trade", 8.12, 2.0]
["2026-09-23T15:22:42.262926+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:22:42.526164+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:22:42.613801+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:22:42.927301+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:22:42.990353+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:22:42.990386+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:22:43.191568+00:00", "trade", 8.1108, 10.0]
["2026-09-23T15:22:43.370053+00:00", "trade", 8.12, 2.0]
["2026-09-23T15:22:43.684741+00:00", "trade", 8.1045, 2.0]
["2026-09-23T15:22:43.736849+00:00", "trade", 8.12, 2.0]
["2026-09-23T15:22:44.468764+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:22:45.568940+00:00", "trade", 8.12, 2.0]
["2026-09-23T15:22:46.554268+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:22:46.863893+00:00", "trade", 8.12, 2.0]
["2026-09-23T15:22:47.248666+00:00", "trade", 8.12, 2.0]
["2026-09-23T15:22:47.732971+00:00", "trade", 8.1171, 216.0]
["2026-09-23T15:22:48.419186+00:00", "trade", 8.12, 2.0]
["2026-09-23T15:22:48.563152+00:00", "trade", 8.11, 200.0]
["2026-09-23T15:22:48.563193+00:00", "trade", 8.11, 5.0]
["2026-09-23T15:22:48.563611+00:00", "trade", 8.11, 95.0]
["2026-09-23T15:22:48.983749+00:00", "trade", 8.12, 2.0]
["2026-09-23T15:22:49.122942+00:00", "trade", 8.0666, 10.0]
["2026-09-23T15:22:49.755410+00:00", "trade", 8.12, 2.0]
["2026-09-23T15:22:49.833910+00:00", "trade", 8.11, 300.0]
["2026-09-23T15:22:50.675367+00:00", "trade", 8.1105, 3.0]
["2026-09-23T15:22:52.269698+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:22:53.036479+00:00", "trade", 8.12, 2.0]
["2026-09-23T15:22:55.518430+00:00", "trade", 8.0697, 9.0]
["2026-09-23T15:22:56.663229+00:00", "trade", 8.11, 3.0]
["2026-09-23T15:22:57.299226+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:22:57.299628+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:22:57.299677+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:22:57.300196+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:22:58.489495+00:00", "trade", 8.0698, 11.0]
["2026-09-23T15:22:58.670047+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:22:59.379302+00:00", "trade", 8.0564, 10.0]
["2026-09-23T15:22:59.835417+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:22:59.835466+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:22:59.900921+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:23:00.083523+00:00", "trade", 8.11, 200.0]
["2026-09-23T15:23:01.340698+00:00", "trade", 8.0564, 29.0]
["2026-09-23T15:23:02.220071+00:00", "trade", 8.0699, 8.0]
["2026-09-23T15:23:02.985928+00:00", "trade", 8.1061, 48.0]
["2026-09-23T15:23:03.017720+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:23:03.523724+00:00", "trade", 8.11, 150.0]
["2026-09-23T15:23:05.316768+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:23:06.881762+00:00", "trade", 8.0566, 28.0]
["2026-09-23T15:23:07.144745+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:23:08.217740+00:00", "trade", 8.0699, 12.0]
["2026-09-23T15:23:09.824950+00:00", "trade", 8.11, 400.0]
["2026-09-23T15:23:14.582003+00:00", "trade", 8.12, 2.0]
["2026-09-23T15:23:15.199307+00:00", "trade", 8.12, 2.0]
["2026-09-23T15:23:15.993244+00:00", "trade", 8.12, 2.0]
["2026-09-23T15:23:16.320772+00:00", "trade", 8.12, 2.0]
["2026-09-23T15:23:17.067341+00:00", "trade", 8.12, 2.0]
["2026-09-23T15:23:17.068269+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:23:17.068319+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:23:17.069040+00:00", "trade", 8.11, 4.0]
["2026-09-23T15:23:17.069062+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:23:17.075488+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:23:17.075535+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:23:17.089348+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:23:17.475905+00:00", "trade", 8.1089, 10.0]
["2026-09-23T15:23:17.695442+00:00", "trade", 8.0702, 11.0]
["2026-09-23T15:23:17.812802+00:00", "trade", 8.12, 2.0]
["2026-09-23T15:23:17.891134+00:00", "trade", 8.11, 200.0]
["2026-09-23T15:23:17.891176+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:23:17.894889+00:00", "trade", 8.11, 150.0]
["2026-09-23T15:23:17.894899+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:23:18.168217+00:00", "trade", 8.11, 1.0]
["2026-09-23T15:23:18.755932+00:00", "trade", 8.11, 25.0]
["2026-09-23T15:23:20.356958+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:23:20.373001+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:23:20.677368+00:00", "trade", 8.11, 3.0]
["2026-09-23T15:23:21.499522+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:23:21.499570+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:23:21.500165+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:23:21.867949+00:00", "trade", 8.12, 2.0]
["2026-09-23T15:23:22.483597+00:00", "trade", 8.12, 2.0]
["2026-09-23T15:23:23.553521+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:23:24.724422+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:23:26.487061+00:00", "trade", 8.0709, 10.0]
["2026-09-23T15:23:27.817851+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:23:28.076700+00:00", "trade", 8.11, 300.0]
["2026-09-23T15:23:28.670976+00:00", "trade", 8.1106, 47.0]
["2026-09-23T15:23:34.194457+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:23:34.201423+00:00", "trade", 8.1, 5.0]
["2026-09-23T15:23:34.201699+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:23:34.201703+00:00", "trade", 8.1, 5.0]
["2026-09-23T15:23:34.201706+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:23:34.201725+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:23:34.201769+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:23:34.201776+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:23:34.201793+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:23:34.201795+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:23:34.201796+00:00", "trade", 8.1, 37.0]
["2026-09-23T15:23:34.201800+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:23:34.201800+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:23:34.201802+00:00", "trade", 8.1, 10.0]
["2026-09-23T15:23:34.201805+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:23:34.201812+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:23:34.201814+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:23:34.201817+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:23:34.201834+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:23:34.201842+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:23:34.201855+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:23:34.201861+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:23:34.201869+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:23:34.201875+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:23:34.201882+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:23:34.201895+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:23:34.201901+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:23:34.201908+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:23:34.201915+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:23:34.201922+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:23:34.201936+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:23:34.201957+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:23:34.201977+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:23:34.202134+00:00", "trade", 8.1, 14.0]
["2026-09-23T15:23:34.202166+00:00", "trade", 8.1, 5.0]
["2026-09-23T15:23:34.202227+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:23:34.202241+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:23:34.202244+00:00", "trade", 8.1, 500.0]
["2026-09-23T15:23:34.202244+00:00", "trade", 8.1, 200.0]
["2026-09-23T15:23:34.202244+00:00", "trade", 8.1, 400.0]
["2026-09-23T15:23:34.202245+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:23:34.202248+00:00", "trade", 8.1, 200.0]
["2026-09-23T15:23:34.202252+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:23:34.202268+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:23:34.202280+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:23:34.202280+00:00", "trade", 8.1, 42.0]
["2026-09-23T15:23:34.202294+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:23:34.202314+00:00", "trade", 8.1, 95.0]
["2026-09-23T15:23:34.202317+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:23:34.202333+00:00", "trade", 8.1, 58.0]
["2026-09-23T15:23:34.202334+00:00", "trade", 8.1, 8.0]
["2026-09-23T15:23:34.202337+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:23:34.202346+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:23:34.202351+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:23:34.202352+00:00", "trade", 8.1, 500.0]
["2026-09-23T15:23:34.202352+00:00", "trade", 8.1, 9.0]
["2026-09-23T15:23:34.202358+00:00", "trade", 8.1, 270.0]
["2026-09-23T15:23:34.202359+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:23:34.202378+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:23:34.202379+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:23:34.202380+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:23:34.202381+00:00", "trade", 8.1, 80.0]
["2026-09-23T15:23:34.202382+00:00", "trade", 8.1, 300.0]
["2026-09-23T15:23:34.202385+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:23:34.202386+00:00", "trade", 8.1, 446.0]
["2026-09-23T15:23:34.202399+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:23:34.202404+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:23:34.202407+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:23:34.202413+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:23:34.202420+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:23:34.202420+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:23:34.202426+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:23:34.202428+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:23:34.202433+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:23:34.202441+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:23:34.202448+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:23:34.202452+00:00", "trade", 8.1, 286.0]
["2026-09-23T15:23:34.202454+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:23:34.202460+00:00", "trade", 8.1, 43.0]
["2026-09-23T15:23:34.202461+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:23:34.202465+00:00", "trade", 8.1, 201.0]
["2026-09-23T15:23:34.202467+00:00", "trade", 8.1, 149.0]
["2026-09-23T15:23:34.202468+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:23:34.202474+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:23:34.202481+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:23:34.202483+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:23:34.202487+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:23:34.202494+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:23:34.202495+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:23:34.202501+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:23:34.202515+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:23:34.202522+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:23:34.202528+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:23:34.202540+00:00", "trade", 8.1, 133.0]
["2026-09-23T15:23:34.202542+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:23:34.202549+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:23:34.202556+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:23:34.202574+00:00", "trade", 8.1, 43.0]
["2026-09-23T15:23:34.202596+00:00", "trade", 8.1, 300.0]
["2026-09-23T15:23:34.202597+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:23:34.202597+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:23:34.202598+00:00", "trade", 8.1, 187.0]
["2026-09-23T15:23:34.202617+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:23:34.202623+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:23:34.202630+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:23:34.202637+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:23:34.202643+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:23:34.202650+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:23:34.202657+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:23:34.202664+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:23:34.202670+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:23:34.202678+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:23:34.202679+00:00", "trade", 8.1, 7.0]
["2026-09-23T15:23:34.202684+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:23:34.202687+00:00", "trade", 8.1, 400.0]
["2026-09-23T15:23:34.202693+00:00", "trade", 8.095, 250.0]
["2026-09-23T15:23:34.202698+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:23:34.202705+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:23:34.202712+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:23:34.202752+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:23:34.202772+00:00", "trade", 8.095, 5.0]
["2026-09-23T15:23:34.202785+00:00", "trade", 8.1, 51.0]
["2026-09-23T15:23:34.202855+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:23:34.202872+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:23:34.202895+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:23:34.202950+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:23:34.203013+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:23:34.203020+00:00", "trade", 8.1, 504.0]
["2026-09-23T15:23:34.203021+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:23:34.203027+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:23:34.203041+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:23:34.203048+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:23:34.203055+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:23:34.203068+00:00", "trade", 8.1, 200.0]
["2026-09-23T15:23:34.203073+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:23:34.203116+00:00", "trade", 8.095, 36.0]
["2026-09-23T15:23:34.203145+00:00", "trade", 8.1, 234.0]
["2026-09-23T15:23:34.203152+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:23:34.203218+00:00", "trade", 8.1, 150.0]
["2026-09-23T15:23:34.203281+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:23:34.203393+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:23:34.203611+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:23:34.203667+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:23:34.203744+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:23:34.203771+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:23:34.204036+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:23:34.204124+00:00", "trade", 8.1, 1.0]
["2026-09-23T15:23:34.204275+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:23:34.204276+00:00", "trade", 8.1, 300.0]
["2026-09-23T15:23:34.204295+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:23:34.204302+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:23:34.204622+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:23:34.205001+00:00", "trade", 8.1, 170.0]
["2026-09-23T15:23:34.205352+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:23:34.205987+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:23:34.207695+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:23:34.208966+00:00", "trade", 8.1, 30.0]
["2026-09-23T15:23:34.209102+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:23:34.211430+00:00", "trade", 8.095, 100.0]
["2026-09-23T15:23:34.213726+00:00", "trade", 8.1, 500.0]
["2026-09-23T15:23:34.214433+00:00", "trade", 8.1, 200.0]
["2026-09-23T15:23:34.215765+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:23:34.216910+00:00", "trade", 8.1, 352.0]
["2026-09-23T15:23:34.218001+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:23:34.218662+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:23:34.218973+00:00", "trade", 8.105, 600.0]
["2026-09-23T15:23:34.219318+00:00", "trade", 8.105, 200.0]
["2026-09-23T15:23:34.219422+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:23:34.222369+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:23:34.223032+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:23:34.234918+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:23:34.302422+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:23:34.303308+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:23:34.338970+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:23:34.479414+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:23:34.479443+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:23:34.704079+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:23:35.198998+00:00", "trade", 8.11, 2.0]
["2026-09-23T15:23:35.568512+00:00", "trade", 8.105, 1.0]
["2026-09-23T15:23:35.784879+00:00", "trade", 8.11, 2.0]
["2026-09-23T15:23:36.174211+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:23:36.247595+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:23:36.247596+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:23:36.247629+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:23:36.247659+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:23:36.248329+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:23:36.525892+00:00", "trade", 8.11, 2.0]
["2026-09-23T15:23:36.525939+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:23:36.732936+00:00", "trade", 8.073, 12.0]
["2026-09-23T15:23:37.191726+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:23:37.191752+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:23:37.192528+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:23:38.676378+00:00", "trade", 8.11, 2.0]
["2026-09-23T15:23:39.326966+00:00", "trade", 8.1023, 1.0]
["2026-09-23T15:23:40.038914+00:00", "trade", 8.073, 2.0]
["2026-09-23T15:23:40.506833+00:00", "trade", 8.1, 181.0]
["2026-09-23T15:23:40.506833+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:23:40.506834+00:00", "trade", 8.1, 200.0]
["2026-09-23T15:23:40.506836+00:00", "trade", 8.1, 683.0]
["2026-09-23T15:23:40.506840+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:23:40.506847+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:23:40.506854+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:23:40.506861+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:23:40.506868+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:23:40.506874+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:23:40.506880+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:23:40.506887+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:23:40.506894+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:23:40.506901+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:23:40.506907+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:23:40.506927+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:23:40.506934+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:23:40.506941+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:23:40.506947+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:23:40.506961+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:23:40.507275+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:23:40.507331+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:23:40.507374+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:23:40.507381+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:23:40.507415+00:00", "trade", 8.1, 14.0]
["2026-09-23T15:23:40.507436+00:00", "trade", 8.1, 149.0]
["2026-09-23T15:23:40.507436+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:23:40.507437+00:00", "trade", 8.1, 300.0]
["2026-09-23T15:23:40.507438+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:23:40.507443+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:23:40.507482+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:23:40.507499+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:23:40.507563+00:00", "trade", 8.1, 4.0]
["2026-09-23T15:23:40.507569+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:23:40.507666+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:23:40.507738+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:23:40.507865+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:23:40.508532+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:23:40.515087+00:00", "trade", 8.1, 300.0]
["2026-09-23T15:23:40.515602+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:23:40.515627+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:23:40.516331+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:23:40.517713+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:23:40.520279+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:23:40.520303+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:23:40.529784+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:23:40.538606+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:23:40.606993+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:23:40.607491+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:23:40.883643+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:23:40.883858+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:23:40.887543+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:23:46.634199+00:00", "trade", 8.09, 5.0]
["2026-09-23T15:23:46.634201+00:00", "trade", 8.09, 200.0]
["2026-09-23T15:23:46.634202+00:00", "trade", 8.09, 534.0]
["2026-09-23T15:23:46.634204+00:00", "trade", 8.09, 5.0]
["2026-09-23T15:23:46.634206+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:23:46.634207+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:23:46.634213+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:23:46.634240+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:23:46.634246+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:23:46.634253+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:23:46.634259+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:23:46.634267+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:23:46.634274+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:23:46.634280+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:23:46.634293+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:23:46.634305+00:00", "trade", 8.09, 5.0]
["2026-09-23T15:23:46.634307+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:23:46.634308+00:00", "trade", 8.09, 5.0]
["2026-09-23T15:23:46.634320+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:23:46.634327+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:23:46.634334+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:23:46.634340+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:23:46.634354+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:23:46.634377+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:23:46.634383+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:23:46.634470+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:23:46.634478+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:23:46.634652+00:00", "trade", 8.09, 600.0]
["2026-09-23T15:23:46.634744+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:23:46.634746+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:23:46.634893+00:00", "trade", 8.085, 2.0]
["2026-09-23T15:23:46.635034+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:23:46.639777+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:23:46.639806+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:23:46.646169+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:23:46.646195+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:23:46.646219+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:23:46.646839+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:23:46.646894+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:23:46.674020+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:23:46.674046+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:23:46.736071+00:00", "trade", 8.085, 200.0]
["2026-09-23T15:23:46.736512+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:23:46.736521+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:23:47.078311+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:23:47.517629+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:23:47.517655+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:23:47.520487+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:23:48.115402+00:00", "trade", 8.1005, 10.0]
["2026-09-23T15:23:48.362608+00:00", "trade", 8.08, 600.0]
["2026-09-23T15:23:48.362608+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:23:48.362631+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:23:48.362638+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:23:48.362645+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:23:48.362651+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:23:48.362658+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:23:48.362665+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:23:48.362672+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:23:48.362679+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:23:48.362693+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:23:48.362700+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:23:48.362707+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:23:48.362715+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:23:48.362722+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:23:48.362728+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:23:48.362748+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:23:48.362850+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:23:48.362884+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:23:48.362888+00:00", "trade", 8.08, 25.0]
["2026-09-23T15:23:48.362895+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:23:48.363058+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:23:48.363068+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:23:48.363081+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:23:48.363088+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:23:48.363114+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:23:48.363165+00:00", "trade", 8.08, 8.0]
["2026-09-23T15:23:48.363169+00:00", "trade", 8.08, 8.0]
["2026-09-23T15:23:48.363169+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:23:48.363170+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:23:48.363171+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:48.363226+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:48.363337+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:48.363355+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:48.363399+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:48.363429+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:48.363610+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:48.363641+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:48.363855+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:48.363961+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:48.364068+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:48.364443+00:00", "trade", 8.075, 200.0]
["2026-09-23T15:23:48.364517+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:48.364894+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:48.364900+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:48.364959+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:48.365394+00:00", "trade", 8.075, 112.0]
["2026-09-23T15:23:48.365513+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:48.366087+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:48.366692+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:48.367567+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:48.372320+00:00", "trade", 8.075, 200.0]
["2026-09-23T15:23:48.377565+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:48.377572+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:48.377951+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:48.378432+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:48.378462+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:48.378829+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:48.379319+00:00", "trade", 8.075, 100.0]
["2026-09-23T15:23:48.379329+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:48.387928+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:48.396799+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:48.526880+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:48.527328+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:48.822711+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:48.878948+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:48.879407+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:49.326225+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:50.679364+00:00", "trade", 8.0973, 34.0]
["2026-09-23T15:23:51.762471+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:51.763229+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:52.341184+00:00", "trade", 8.0599, 33.0]
["2026-09-23T15:23:52.599510+00:00", "trade", 8.1018, 45.0]
["2026-09-23T15:23:52.955709+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:52.955799+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:52.955805+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:52.956220+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:52.956230+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:52.956315+00:00", "trade", 8.07, 42.0]
["2026-09-23T15:23:52.956563+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:52.956579+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:52.956653+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:52.956679+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:52.956703+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:52.957041+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:52.957414+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:52.957481+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:52.965632+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.010103+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.010510+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:53.010945+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:53.010960+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:53.011044+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.011085+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.011543+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.011560+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.011572+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.011583+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.011627+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.011652+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.012563+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.012943+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.013031+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:53.013348+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.013477+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.013504+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.013678+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.013758+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.013947+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.013956+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.020476+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.020932+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.046655+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:53.047100+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:53.047149+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:53.047173+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.047228+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.047602+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.047628+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.047652+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.047683+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.047687+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.047708+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.048086+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.048215+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:53.048222+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:53.048533+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.048573+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.048589+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.048599+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.048932+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.049036+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.049051+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.049084+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.049109+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.056623+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.101868+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:53.102308+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:53.102320+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:53.102386+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.102426+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.102870+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.102879+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.102889+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.111830+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.133852+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:53.134287+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:53.134301+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:53.134364+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.134432+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.134814+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.134868+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.134884+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.134912+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.134929+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.143821+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.169825+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:53.170258+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:53.170272+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:53.170326+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.170335+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.170373+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.170390+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.170397+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.170731+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.170785+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.170795+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.170814+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.170837+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.170839+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.170865+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.170905+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.171242+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.171371+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.171743+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.171787+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.171797+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.172197+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.172709+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.179780+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.219719+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:53.220151+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:53.220167+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:53.220233+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.220273+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.220663+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.220719+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.220735+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.220746+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.220773+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.220798+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.221324+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.221692+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.229686+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.263250+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:53.263684+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:53.263699+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:53.263763+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.263819+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.263830+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.263836+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.264202+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.264225+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.264248+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.264257+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.264302+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.264328+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.265250+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.273221+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.295374+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:53.295802+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:53.295817+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:53.295881+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.295921+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.296314+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.296373+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.296382+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.296427+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.296451+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.297350+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.305341+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.327415+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.327817+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:53.328260+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:53.328319+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.328357+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.328757+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.328832+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.328886+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.328910+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.337795+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.337848+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.349450+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.349461+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.359947+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:53.360393+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:53.360455+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.360493+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.360928+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.360935+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.369923+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.370374+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.414520+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:53.414948+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:53.414978+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:53.414999+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.415039+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.415429+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.415477+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.415493+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.415510+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.415531+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.424490+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.449457+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.449854+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.450295+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:53.450724+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:53.450731+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:53.450766+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.450796+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.450805+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.450821+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.450822+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.450829+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.451235+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.451280+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.451290+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.460269+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:53.484274+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:54.819942+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:55.052421+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:55.052513+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:55.052882+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:55.098688+00:00", "trade", 8.0992, 36.0]
["2026-09-23T15:23:55.098730+00:00", "trade", 8.0986, 27.0]
["2026-09-23T15:23:55.099466+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:55.639253+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:56.148957+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:56.149374+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:56.149389+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:56.149487+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:56.149491+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:56.149556+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:56.149565+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:56.149897+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:56.149984+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:56.150000+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:56.150011+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:56.150022+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:56.150038+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:56.152395+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:56.183332+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:56.183750+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:56.183841+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:56.183848+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:56.184276+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:56.184293+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:56.184598+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:56.184728+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:56.184746+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:56.184749+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:56.193717+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:56.215308+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:56.439954+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:56.440045+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:56.440492+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:56.440922+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:56.440938+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:56.441044+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:56.441072+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:56.441081+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:56.441099+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:56.441503+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:56.441523+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:56.441533+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:56.450434+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:56.470481+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:56.563283+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:56.563714+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:56.563729+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:56.563835+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:56.563870+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:56.564296+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:56.564323+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:56.564332+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:56.565379+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:56.606809+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:56.607253+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:56.607268+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:56.607363+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:56.607398+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:56.607424+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:56.607431+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:56.607859+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:56.607876+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:56.607887+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:56.609831+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:56.676188+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:56.676612+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:56.676626+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:56.676713+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:56.676746+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:56.677149+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:56.677190+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:56.677206+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:56.677216+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:56.677247+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:56.678788+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:56.709793+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:58.040614+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:58.041081+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:58.041159+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:58.041581+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:58.041596+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:58.041706+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:58.041739+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:58.042073+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:58.042176+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:58.042219+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:58.051102+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:58.292949+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:58.293369+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:58.293385+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:58.293498+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:58.293533+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:58.293542+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:58.293552+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:58.293555+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:58.293558+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:58.293580+00:00", "trade", 8.07, 5.0]
["2026-09-23T15:23:58.293581+00:00", "trade", 8.07, 12.0]
["2026-09-23T15:23:58.293583+00:00", "trade", 8.07, 70.0]
["2026-09-23T15:23:58.293584+00:00", "trade", 8.07, 13.0]
["2026-09-23T15:23:58.293611+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:58.293956+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:58.293971+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:58.293997+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:58.294012+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:58.294029+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:58.294242+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:58.294259+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:58.294348+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:58.294355+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:58.294403+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:58.294418+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:58.294444+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:58.294465+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:58.294780+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:23:58.294796+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:58.294928+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:58.294938+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:58.295011+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:58.295275+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:58.295508+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:58.295865+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:58.295953+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:58.295986+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:58.296711+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:58.300151+00:00", "trade", 8.07, 200.0]
["2026-09-23T15:23:58.303539+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:58.304481+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:23:58.401374+00:00", "trade", 8.0976, 215.0]
["2026-09-23T15:24:00.141886+00:00", "trade", 8.0975, 10.0]
["2026-09-23T15:24:00.147719+00:00", "trade", 8.0975, 10.0]
["2026-09-23T15:24:00.219545+00:00", "trade", 8.0975, 10.0]
["2026-09-23T15:24:00.296310+00:00", "trade", 8.0975, 10.0]
["2026-09-23T15:24:00.335897+00:00", "trade", 8.07, 200.0]
["2026-09-23T15:24:00.335898+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:24:00.335975+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:24:00.336551+00:00", "trade", 8.07, 150.0]
["2026-09-23T15:24:00.347548+00:00", "trade", 8.075, 78.0]
["2026-09-23T15:24:00.348268+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:24:00.348296+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:24:00.348608+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:24:00.388520+00:00", "trade", 8.0969, 10.0]
["2026-09-23T15:24:00.388559+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:24:02.346617+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:24:02.347797+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:24:02.348786+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:24:02.354582+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:24:02.358231+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:24:02.423453+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:24:02.423515+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:24:02.423718+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:24:02.916293+00:00", "trade", 8.075, 2.0]
["2026-09-23T15:24:02.916323+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:24:02.916982+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:24:06.353261+00:00", "trade", 8.075, 5.0]
["2026-09-23T15:24:06.353725+00:00", "trade", 8.075, 150.0]
["2026-09-23T15:24:08.999606+00:00", "trade", 8.07, 1.0]
["2026-09-23T15:24:10.027390+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:24:10.027416+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:24:10.027914+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:24:10.028175+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:24:10.311606+00:00", "trade", 8.07, 400.0]
["2026-09-23T15:24:10.311606+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:24:10.311626+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:24:10.311633+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:24:10.311640+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:24:10.311646+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:24:10.311652+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:24:10.311659+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:24:10.311672+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:24:10.311693+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:24:10.311699+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:24:10.312009+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:24:10.312034+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:10.312129+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:10.312173+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:10.312300+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:10.312354+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:10.312361+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:10.312466+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:10.312491+00:00", "trade", 8.065, 10.0]
["2026-09-23T15:24:10.312796+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:10.314007+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:10.315073+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:10.315098+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:10.316066+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:10.316686+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:10.323764+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:10.323788+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:10.324525+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:10.343618+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:10.411829+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:11.016105+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:11.590060+00:00", "trade", 8.065, 150.0]
["2026-09-23T15:24:12.825643+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:13.083157+00:00", "trade", 8.065, 500.0]
["2026-09-23T15:24:13.083204+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:13.179193+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:13.179218+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:13.179617+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:13.179943+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:13.221601+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:14.773995+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:14.783959+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:16.233319+00:00", "quote", 8.05, 8.07]
["2026-09-23T15:24:16.233754+00:00", "trade", 8.06, 100.0]
["2026-09-23T15:24:16.233780+00:00", "quote", 8.05, 8.07]
["2026-09-23T15:24:16.233806+00:00", "quote", 8.05, 8.07]
["2026-09-23T15:24:16.233848+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:16.502166+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:16.502173+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:16.502181+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:16.502189+00:00", "trade", 8.07, 10.0]
["2026-09-23T15:24:16.502193+00:00", "trade", 8.07, 11.0]
["2026-09-23T15:24:16.502204+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:16.502234+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:16.502271+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:16.502488+00:00", "trade", 8.07, 48.0]
["2026-09-23T15:24:16.502489+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:16.502679+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:16.502693+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:16.502706+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:16.502737+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:16.502953+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:16.504655+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:16.511684+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:16.970770+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:16.971880+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:17.555878+00:00", "quote", 8.05, 8.07]
["2026-09-23T15:24:17.555972+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:17.555997+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:17.556398+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:17.556405+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:17.556503+00:00", "trade", 8.06, 121.0]
["2026-09-23T15:24:17.556701+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:17.556844+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:17.556852+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:17.565801+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:17.603459+00:00", "quote", 8.05, 8.07]
["2026-09-23T15:24:17.603927+00:00", "quote", 8.05, 8.07]
["2026-09-23T15:24:17.603943+00:00", "quote", 8.05, 8.07]
["2026-09-23T15:24:17.604003+00:00", "quote", 8.05, 8.07]
["2026-09-23T15:24:17.604218+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:17.604239+00:00", "trade", 8.06, 75.0]
["2026-09-23T15:24:17.604756+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:17.606041+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:17.643789+00:00", "quote", 8.05, 8.07]
["2026-09-23T15:24:17.644251+00:00", "quote", 8.05, 8.07]
["2026-09-23T15:24:17.644266+00:00", "quote", 8.05, 8.07]
["2026-09-23T15:24:17.644311+00:00", "quote", 8.05, 8.07]
["2026-09-23T15:24:17.644545+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:17.644626+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:17.645067+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:17.645528+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:17.646051+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:17.687495+00:00", "quote", 8.05, 8.07]
["2026-09-23T15:24:17.687947+00:00", "quote", 8.05, 8.07]
["2026-09-23T15:24:17.687954+00:00", "quote", 8.05, 8.07]
["2026-09-23T15:24:17.687968+00:00", "quote", 8.05, 8.07]
["2026-09-23T15:24:17.687980+00:00", "quote", 8.05, 8.07]
["2026-09-23T15:24:17.688254+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:17.688585+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:17.688608+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:17.688731+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:17.688955+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:17.689010+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:17.689248+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:17.689750+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:17.689784+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:17.731802+00:00", "quote", 8.05, 8.07]
["2026-09-23T15:24:17.732256+00:00", "quote", 8.05, 8.07]
["2026-09-23T15:24:17.732322+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:17.732402+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:17.732824+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:17.732840+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:17.733075+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:17.733274+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:17.733283+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:17.734387+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:17.799733+00:00", "quote", 8.05, 8.07]
["2026-09-23T15:24:17.800201+00:00", "quote", 8.05, 8.07]
["2026-09-23T15:24:17.800217+00:00", "quote", 8.05, 8.07]
["2026-09-23T15:24:17.800268+00:00", "quote", 8.05, 8.07]
["2026-09-23T15:24:17.800486+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:17.801009+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:17.802486+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:17.802945+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:17.832223+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:17.832275+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:17.832450+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:17.832899+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:17.868275+00:00", "quote", 8.05, 8.07]
["2026-09-23T15:24:17.868737+00:00", "quote", 8.05, 8.07]
["2026-09-23T15:24:17.868752+00:00", "quote", 8.05, 8.07]
["2026-09-23T15:24:17.868767+00:00", "quote", 8.05, 8.07]
["2026-09-23T15:24:17.868808+00:00", "quote", 8.05, 8.07]
["2026-09-23T15:24:17.869028+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:17.869082+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:17.869505+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:17.869956+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:17.919578+00:00", "quote", 8.05, 8.07]
["2026-09-23T15:24:17.920039+00:00", "quote", 8.05, 8.07]
["2026-09-23T15:24:17.920055+00:00", "quote", 8.05, 8.07]
["2026-09-23T15:24:17.920110+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:17.920616+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:17.920647+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:17.920886+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:17.921064+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:17.921086+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:17.955060+00:00", "quote", 8.05, 8.07]
["2026-09-23T15:24:17.955518+00:00", "quote", 8.05, 8.07]
["2026-09-23T15:24:17.955549+00:00", "quote", 8.05, 8.07]
["2026-09-23T15:24:17.955597+00:00", "quote", 8.05, 8.07]
["2026-09-23T15:24:17.955808+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:17.955864+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:17.956285+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:17.988118+00:00", "quote", 8.05, 8.07]
["2026-09-23T15:24:17.988575+00:00", "quote", 8.05, 8.07]
["2026-09-23T15:24:17.988631+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:17.989136+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:17.989150+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:17.989385+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:18.055669+00:00", "quote", 8.05, 8.07]
["2026-09-23T15:24:18.056133+00:00", "quote", 8.05, 8.07]
["2026-09-23T15:24:18.056148+00:00", "quote", 8.05, 8.07]
["2026-09-23T15:24:18.056196+00:00", "quote", 8.05, 8.07]
["2026-09-23T15:24:18.056432+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:18.056948+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:18.120467+00:00", "trade", 8.06, 10.0]
["2026-09-23T15:24:18.120529+00:00", "trade", 8.06, 100.0]
["2026-09-23T15:24:18.120624+00:00", "trade", 8.06, 60.0]
["2026-09-23T15:24:18.120684+00:00", "trade", 8.06, 6.0]
["2026-09-23T15:24:18.120686+00:00", "trade", 8.06, 1.0]
["2026-09-23T15:24:18.120703+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:18.120711+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:18.120718+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:18.120724+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:18.120731+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:24:18.120784+00:00", "trade", 8.06, 39.0]
["2026-09-23T15:24:18.120888+00:00", "quote", 8.05, 8.07]
["2026-09-23T15:24:18.120956+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:24:18.120964+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:24:18.120970+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:24:18.121011+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:24:18.121069+00:00", "trade", 8.06, 10.0]
["2026-09-23T15:24:18.121108+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:24:18.121173+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:24:18.121191+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:24:18.121224+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:24:18.121385+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:24:18.121683+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:24:18.121721+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:24:18.121896+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:24:18.121923+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:24:18.122125+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:24:18.122132+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:24:18.122372+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:24:18.125941+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:24:18.139644+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:24:18.139651+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:24:18.139674+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:24:18.172865+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:24:18.436161+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:24:18.436186+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:24:18.436193+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:24:18.436377+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:24:18.436700+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:24:18.482948+00:00", "trade", 8.0624, 100.0]
["2026-09-23T15:24:18.689226+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:24:18.689235+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:24:18.831090+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:24:18.831116+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:24:18.831784+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:24:18.831841+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:24:18.832239+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:24:19.488578+00:00", "trade", 8.05, 1.0]
["2026-09-23T15:24:19.811134+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:24:19.811200+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:24:19.811225+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:24:19.811241+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:24:19.811249+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:24:19.811263+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:24:19.811305+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:24:19.811309+00:00", "trade", 8.05, 89.0]
["2026-09-23T15:24:19.811340+00:00", "trade", 8.05, 45.0]
["2026-09-23T15:24:19.811343+00:00", "trade", 8.05, 6.0]
["2026-09-23T15:24:19.811343+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:24:19.811343+00:00", "trade", 8.05, 75.0]
["2026-09-23T15:24:19.811343+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:24:19.811373+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:24:19.811384+00:00", "trade", 8.05, 5.0]
["2026-09-23T15:24:19.811389+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:24:19.811412+00:00", "quote", 8.04, 8.06]
["2026-09-23T15:24:19.811448+00:00", "quote", 8.04, 8.06]
["2026-09-23T15:24:19.811474+00:00", "quote", 8.04, 8.06]
["2026-09-23T15:24:19.811482+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:19.811489+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:19.811495+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:19.811524+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:19.811697+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:19.811758+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:19.811770+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:19.811778+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:19.811788+00:00", "trade", 8.05, 11.0]
["2026-09-23T15:24:19.811788+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:24:19.811797+00:00", "trade", 8.05, 2.0]
["2026-09-23T15:24:19.812058+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:19.812231+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:19.812242+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:19.812248+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:19.812263+00:00", "trade", 8.045, 100.0]
["2026-09-23T15:24:19.812459+00:00", "trade", 8.045, 100.0]
["2026-09-23T15:24:19.812499+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:19.812655+00:00", "trade", 8.045, 100.0]
["2026-09-23T15:24:19.812662+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:19.812809+00:00", "trade", 8.045, 200.0]
["2026-09-23T15:24:19.815924+00:00", "trade", 8.045, 100.0]
["2026-09-23T15:24:19.816940+00:00", "trade", 8.04, 2.0]
["2026-09-23T15:24:19.817901+00:00", "trade", 8.045, 200.0]
["2026-09-23T15:24:19.819675+00:00", "trade", 8.045, 200.0]
["2026-09-23T15:24:19.943244+00:00", "trade", 8.04, 800.0]
["2026-09-23T15:24:19.943290+00:00", "trade", 8.045, 150.0]
["2026-09-23T15:24:19.943499+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:19.943592+00:00", "trade", 8.045, 100.0]
["2026-09-23T15:24:19.943594+00:00", "trade", 8.045, 50.0]
["2026-09-23T15:24:19.943681+00:00", "trade", 8.045, 150.0]
["2026-09-23T15:24:19.943841+00:00", "trade", 8.045, 150.0]
["2026-09-23T15:24:19.943844+00:00", "trade", 8.045, 150.0]
["2026-09-23T15:24:19.943919+00:00", "trade", 8.045, 4.0]
["2026-09-23T15:24:19.943922+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:19.944510+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:20.013690+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:20.076352+00:00", "trade", 8.045, 400.0]
["2026-09-23T15:24:20.681407+00:00", "trade", 8.0541, 13.0]
["2026-09-23T15:24:21.077018+00:00", "trade", 8.045, 10.0]
["2026-09-23T15:24:21.827090+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:22.187621+00:00", "trade", 8.0744, 53.0]
["2026-09-23T15:24:22.258915+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:22.356611+00:00", "trade", 8.045, 2.0]
["2026-09-23T15:24:25.812791+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:26.713156+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:28.863651+00:00", "trade", 8.0423, 37.0]
["2026-09-23T15:24:29.893432+00:00", "trade", 8.045, 200.0]
["2026-09-23T15:24:30.333046+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:24:30.333561+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:30.333590+00:00", "trade", 8.045, 2.0]
["2026-09-23T15:24:30.333917+00:00", "trade", 8.045, 300.0]
["2026-09-23T15:24:30.337544+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:30.337545+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:24:30.337891+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:30.337927+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:30.337999+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:24:30.338380+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:30.338530+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:30.338862+00:00", "trade", 8.04, 2.0]
["2026-09-23T15:24:31.080458+00:00", "trade", 8.0621, 6.0]
["2026-09-23T15:24:31.268196+00:00", "trade", 8.0746, 2.0]
["2026-09-23T15:24:33.782158+00:00", "trade", 8.045, 100.0]
["2026-09-23T15:24:33.826773+00:00", "trade", 8.045, 140.0]
["2026-09-23T15:24:33.827736+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:34.380095+00:00", "trade", 8.045, 100.0]
["2026-09-23T15:24:34.380769+00:00", "trade", 8.04, 2.0]
["2026-09-23T15:24:34.381098+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:34.543555+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:34.544075+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:34.544093+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:34.553460+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:37.073172+00:00", "trade", 8.045, 500.0]
["2026-09-23T15:24:37.073877+00:00", "trade", 8.045, 2.0]
["2026-09-23T15:24:37.777979+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:37.778472+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:37.778533+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:37.778557+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:37.778564+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:37.779057+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:37.779441+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:37.779583+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:37.780908+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:37.781359+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:37.831414+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:37.831896+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:37.831922+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:37.831929+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:37.832471+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:37.832868+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:37.841365+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:37.920735+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:37.921225+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:37.921315+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:37.921727+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:37.921742+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:37.921994+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:37.922453+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:37.923792+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:37.973049+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:37.973508+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:37.973587+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:37.973611+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:37.973793+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:37.974350+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:37.974749+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:37.975810+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:38.003600+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:38.003689+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:38.004011+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:38.004036+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:38.004763+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:38.005138+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:38.005196+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:38.005220+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:38.005740+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:38.005907+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:38.006324+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:38.048231+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:38.048980+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:38.049061+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:38.049469+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:38.050729+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:38.095119+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:38.095649+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:38.096354+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:38.098331+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:38.130113+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:38.130861+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:38.131367+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:38.134313+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:38.187872+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:38.188620+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:38.189108+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:38.190444+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:38.228708+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:38.229234+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:38.229720+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:38.230932+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:38.273287+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:38.273818+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:38.274535+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:38.358633+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:38.359137+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:38.359841+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:38.398266+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:38.399024+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:38.399502+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:38.399773+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:38.399817+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:38.455551+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:38.456309+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:38.456786+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:38.506141+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:38.506888+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:38.507371+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:38.507632+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:38.507708+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:38.548088+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:38.548839+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:38.549328+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:38.549590+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:38.549637+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:38.653105+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:38.653858+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:38.654344+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:38.654608+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:38.654653+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:38.714620+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:38.715176+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:38.715863+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:38.749853+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:38.750603+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:38.751103+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:38.751352+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:38.751395+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:38.805381+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:38.806137+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:38.806620+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:38.807839+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:38.895109+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:38.895854+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:38.896339+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:38.928094+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:38.928847+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:38.929326+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:38.930868+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:38.990712+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:38.991462+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:38.991943+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:38.992211+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:38.992257+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:38.993408+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:39.044877+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:39.045627+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:39.046117+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:39.046374+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:39.046426+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:39.049252+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:39.097229+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:39.097983+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:39.098036+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:39.098467+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:39.100180+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:39.148396+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:39.149146+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:39.149627+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:39.149895+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:39.149966+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:39.151126+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:39.180819+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:39.181328+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:39.182031+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:39.183181+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:39.215289+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:39.216041+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:39.216547+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:39.216787+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:39.216830+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:39.217824+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:39.250554+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:39.251303+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:39.251787+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:39.252903+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:39.296996+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:39.297747+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:39.298226+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:39.299140+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:39.330126+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:39.330876+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:39.330931+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:39.331357+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:39.368548+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:39.369299+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:39.369356+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:39.369784+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:39.425902+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:39.425999+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:39.426705+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:39.474151+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:39.474234+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:39.474937+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:39.528046+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:39.528798+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:39.529283+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:39.638886+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:39.639637+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:39.640116+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:39.794240+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:39.794986+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:39.795415+00:00", "trade", 8.045, 2.0]
["2026-09-23T15:24:39.795472+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:39.830186+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:39.830934+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:39.831415+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:39.866326+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:39.867071+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:39.867552+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:39.967231+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:39.967740+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:39.968448+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:39.970109+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:40.047290+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:40.048046+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:40.048528+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:40.050496+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:40.105720+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:40.106469+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:40.106952+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:40.109249+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:40.210944+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:40.211694+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:40.212225+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:40.213928+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:40.254347+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:40.255095+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:40.255579+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:40.256971+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:40.290864+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:40.291620+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:40.292101+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:40.292355+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:40.292386+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:40.292888+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:40.398809+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:40.399559+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:40.399615+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:40.400044+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:40.401590+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:40.551753+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:40.552505+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:40.553015+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:40.555034+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:40.595873+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:40.596625+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:40.597111+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:40.633198+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:40.633954+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:40.634439+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:40.669731+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:40.670487+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:40.670981+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:40.748185+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:40.748937+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:40.749423+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:40.811678+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:40.812433+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:40.812489+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:40.812919+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:40.875839+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:40.876593+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:40.877104+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:40.945872+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:40.946644+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:40.947128+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:41.074464+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:41.074549+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:41.075254+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:41.106160+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:41.106913+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:41.107423+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:41.151272+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:41.152021+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:41.152539+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:41.217038+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:41.217789+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:41.218302+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:41.219792+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:41.259468+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:41.260220+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:41.260727+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:41.262160+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:41.423475+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:41.424227+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:41.424736+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:41.426784+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:41.454777+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:41.455533+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:41.456042+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:41.456935+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:41.490555+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:41.491313+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:41.491368+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:41.491820+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:41.492051+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:41.492080+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:41.525481+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:41.526229+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:41.526736+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:41.564870+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:41.565373+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:41.565616+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:41.566085+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:41.567051+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:41.601768+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:41.602519+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:41.602575+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:41.603028+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:41.603862+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:41.659707+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:41.660463+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:41.660950+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:41.780652+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:41.781406+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:41.781913+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:41.815854+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:41.816604+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:41.817089+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:41.879504+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:41.880253+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:41.880740+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:41.952975+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:41.953733+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:41.954215+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:42.034310+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:42.035071+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:42.035556+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:42.068634+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:42.069383+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:42.069890+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:42.147304+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:42.148050+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:42.148532+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:42.206841+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:42.207601+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:42.208089+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:42.243349+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:42.244100+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:42.244581+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:42.270094+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:42.305222+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:42.305976+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:42.306458+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:42.359997+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:42.360743+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:42.361224+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:42.418759+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:42.419510+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:42.420021+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:42.421637+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:42.464353+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:42.465096+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:42.465575+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:42.465852+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:42.466051+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:42.466311+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:42.466537+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:42.466785+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:42.467021+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:42.467245+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:42.467506+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:42.467722+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:42.467777+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:42.467803+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:42.467987+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:42.468172+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:42.468478+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:42.468493+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:42.468947+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:42.469526+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:42.509856+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:42.893953+00:00", "trade", 8.0745, 2.0]
["2026-09-23T15:24:43.980840+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:43.980842+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:24:43.981439+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:44.037747+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:44.054987+00:00", "trade", 8.04, 146.0]
["2026-09-23T15:24:44.055371+00:00", "trade", 8.04, 2.0]
["2026-09-23T15:24:44.055417+00:00", "trade", 8.04, 5.0]
["2026-09-23T15:24:44.055418+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:24:44.055438+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:24:44.055445+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:24:44.055451+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:24:44.055716+00:00", "trade", 8.04, 200.0]
["2026-09-23T15:24:44.055718+00:00", "trade", 8.04, 200.0]
["2026-09-23T15:24:44.055727+00:00", "trade", 8.04, 6.0]
["2026-09-23T15:24:44.055761+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:24:44.055770+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:24:44.055776+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:24:44.055994+00:00", "trade", 8.04, 105.0]
["2026-09-23T15:24:44.056007+00:00", "trade", 8.04, 185.0]
["2026-09-23T15:24:44.056047+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:24:44.056054+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:24:44.060510+00:00", "trade", 8.035, 3.0]
["2026-09-23T15:24:44.062493+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:24:44.062500+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:24:44.062515+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:24:44.062522+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:24:44.062528+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:24:44.062757+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:24:44.062823+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:44.096024+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:44.328891+00:00", "trade", 8.0623, 12.0]
["2026-09-23T15:24:45.472184+00:00", "trade", 8.0743, 1.0]
["2026-09-23T15:24:45.762686+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:45.762713+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:46.519813+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:24:49.140881+00:00", "trade", 8.04, 94.0]
["2026-09-23T15:24:49.140935+00:00", "trade", 8.04, 5.0]
["2026-09-23T15:24:49.140990+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:24:49.141585+00:00", "trade", 8.045, 2.0]
["2026-09-23T15:24:49.142721+00:00", "trade", 8.04, 11.0]
["2026-09-23T15:24:49.143639+00:00", "trade", 8.04, 214.0]
["2026-09-23T15:24:49.194525+00:00", "trade", 8.04, 5.0]
["2026-09-23T15:24:49.207625+00:00", "trade", 8.045, 100.0]
["2026-09-23T15:24:49.207767+00:00", "trade", 8.045, 100.0]
["2026-09-23T15:24:49.207911+00:00", "trade", 8.045, 100.0]
["2026-09-23T15:24:49.208067+00:00", "trade", 8.045, 200.0]
["2026-09-23T15:24:49.208259+00:00", "trade", 8.045, 2.0]
["2026-09-23T15:24:49.208302+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:24:49.208498+00:00", "trade", 8.04, 150.0]
["2026-09-23T15:24:49.208513+00:00", "trade", 8.045, 200.0]
["2026-09-23T15:24:49.208540+00:00", "trade", 8.045, 75.0]
["2026-09-23T15:24:49.208554+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:49.208621+00:00", "trade", 8.045, 75.0]
["2026-09-23T15:24:49.208655+00:00", "trade", 8.04, 150.0]
["2026-09-23T15:24:49.208770+00:00", "trade", 8.045, 50.0]
["2026-09-23T15:24:49.209022+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:49.209050+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:49.209122+00:00", "trade", 8.04, 55.0]
["2026-09-23T15:24:49.213424+00:00", "trade", 8.045, 2.0]
["2026-09-23T15:24:49.213471+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:49.215274+00:00", "trade", 8.045, 200.0]
["2026-09-23T15:24:49.245724+00:00", "trade", 8.045, 200.0]
["2026-09-23T15:24:49.245762+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:50.246365+00:00", "trade", 8.04, 6.0]
["2026-09-23T15:24:50.646552+00:00", "trade", 8.045, 200.0]
["2026-09-23T15:24:50.647672+00:00", "trade", 8.045, 200.0]
["2026-09-23T15:24:50.661428+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:50.661430+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:50.661431+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:24:50.661453+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:50.661968+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:50.683367+00:00", "trade", 8.0433, 11.0]
["2026-09-23T15:24:50.729647+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:50.729725+00:00", "trade", 8.045, 100.0]
["2026-09-23T15:24:51.647056+00:00", "trade", 8.045, 3.0]
["2026-09-23T15:24:52.559407+00:00", "trade", 8.0978, 100.0]
["2026-09-23T15:24:53.857259+00:00", "trade", 8.0908, 1.0]
["2026-09-23T15:24:57.382372+00:00", "trade", 8.045, 100.0]
["2026-09-23T15:24:58.412936+00:00", "trade", 8.045, 2.0]
["2026-09-23T15:24:58.664571+00:00", "trade", 8.0909, 41.0]
["2026-09-23T15:24:58.823820+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:24:58.823828+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:58.823853+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:58.824383+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:24:59.200917+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:25:00.022546+00:00", "trade", 8.0908, 321.0]
["2026-09-23T15:25:00.025882+00:00", "trade", 8.0908, 78.0]
["2026-09-23T15:25:00.949121+00:00", "trade", 8.0474, 10.0]
["2026-09-23T15:25:01.047428+00:00", "trade", 8.0908, 1.0]
["2026-09-23T15:25:01.152284+00:00", "trade", 8.0908, 100.0]
["2026-09-23T15:25:02.656985+00:00", "trade", 8.0991, 27.0]
["2026-09-23T15:25:03.559790+00:00", "trade", 8.0623, 100.0]
["2026-09-23T15:25:05.753958+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:25:05.753964+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:25:05.753991+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:25:05.754354+00:00", "trade", 8.045, 2.0]
["2026-09-23T15:25:05.754498+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:25:06.778370+00:00", "trade", 8.048, 25.0]
["2026-09-23T15:25:06.798330+00:00", "trade", 8.0474, 25.0]
["2026-09-23T15:25:08.703074+00:00", "trade", 8.0908, 5.0]
["2026-09-23T15:25:09.590550+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:25:09.590560+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:25:09.590566+00:00", "trade", 8.05, 10.0]
["2026-09-23T15:25:09.590568+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:25:09.590574+00:00", "trade", 8.05, 10.0]
["2026-09-23T15:25:09.590589+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:25:09.590809+00:00", "trade", 8.045, 5.0]
["2026-09-23T15:25:09.591105+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:25:09.591869+00:00", "trade", 8.045, 100.0]
["2026-09-23T15:25:09.592240+00:00", "trade", 8.045, 100.0]
["2026-09-23T15:25:09.592248+00:00", "trade", 8.045, 100.0]
["2026-09-23T15:25:09.592568+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:25:09.592625+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:25:09.592650+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:25:09.592766+00:00", "trade", 8.045, 100.0]
["2026-09-23T15:25:09.592808+00:00", "trade", 8.045, 2.0]
["2026-09-23T15:25:09.593343+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:25:09.593791+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:25:09.594313+00:00", "trade", 8.04, 41.0]
["2026-09-23T15:25:09.594351+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:25:09.596160+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:25:09.933655+00:00", "trade", 8.045, 1.0]
["2026-09-23T15:25:11.116006+00:00", "trade", 8.045, 200.0]
["2026-09-23T15:25:11.116028+00:00", "trade", 8.045, 200.0]
["2026-09-23T15:25:11.116057+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:25:11.116084+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:25:11.116435+00:00", "trade", 8.045, 2.0]
["2026-09-23T15:25:11.508171+00:00", "trade", 8.0461, 215.0]
["2026-09-23T15:25:13.106987+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:25:13.107013+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:25:15.141567+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:25:15.141568+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:25:15.141573+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:25:15.141599+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:25:15.142118+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:25:16.649264+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:25:16.649275+00:00", "trade", 8.05, 10.0]
["2026-09-23T15:25:16.649284+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:25:16.649838+00:00", "trade", 8.045, 2.0]
["2026-09-23T15:25:16.654342+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:25:17.300725+00:00", "trade", 8.045, 2.0]
["2026-09-23T15:25:18.492702+00:00", "trade", 8.045, 200.0]
["2026-09-23T15:25:18.602835+00:00", "trade", 8.04, 120.0]
["2026-09-23T15:25:18.602888+00:00", "trade", 8.04, 44.0]
["2026-09-23T15:25:18.602939+00:00", "trade", 8.04, 9.0]
["2026-09-23T15:25:18.602995+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:25:18.603046+00:00", "trade", 8.04, 103.0]
["2026-09-23T15:25:18.603622+00:00", "trade", 8.045, 2.0]
["2026-09-23T15:25:18.623123+00:00", "trade", 8.04, 11.0]
["2026-09-23T15:25:18.808931+00:00", "trade", 8.0929, 200.0]
["2026-09-23T15:25:18.809095+00:00", "trade", 8.0929, 6.0]
["2026-09-23T15:25:18.813331+00:00", "trade", 8.0929, 4.0]
["2026-09-23T15:25:18.863474+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:25:18.863501+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:25:18.864023+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:25:20.685366+00:00", "trade", 8.0437, 4.0]
["2026-09-23T15:25:20.836887+00:00", "trade", 8.0929, 1.0]
["2026-09-23T15:25:21.531484+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:25:21.531988+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:25:21.618080+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:25:21.618097+00:00", "trade", 8.05, 10.0]
["2026-09-23T15:25:21.618787+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:25:21.618814+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:25:21.618876+00:00", "trade", 8.045, 2.0]
["2026-09-23T15:25:21.618902+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:25:21.619047+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:25:21.619163+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:25:21.621168+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:25:21.623115+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:25:21.623121+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:25:21.623131+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:25:21.623137+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:25:21.623144+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:25:21.623151+00:00", "trade", 8.05, 10.0]
["2026-09-23T15:25:21.626184+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:25:21.628412+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:25:22.738437+00:00", "trade", 8.0632, 300.0]
["2026-09-23T15:25:23.901849+00:00", "trade", 8.0931, 30.0]
["2026-09-23T15:25:24.042217+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:25:24.091588+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:25:24.402418+00:00", "trade", 8.0931, 1.0]
["2026-09-23T15:25:24.441795+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:25:25.853777+00:00", "trade", 8.045, 100.0]
["2026-09-23T15:25:29.840175+00:00", "trade", 8.04, 200.0]
["2026-09-23T15:25:29.840177+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:25:29.840219+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:25:29.840562+00:00", "trade", 8.045, 2.0]
["2026-09-23T15:25:29.840614+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:25:29.878401+00:00", "trade", 8.04, 10.0]
["2026-09-23T15:25:29.878589+00:00", "trade", 8.04, 4.0]
["2026-09-23T15:25:29.878647+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:25:29.879709+00:00", "trade", 8.04, 11.0]
["2026-09-23T15:25:29.892473+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:25:29.919347+00:00", "trade", 8.04, 69.0]
["2026-09-23T15:25:29.919953+00:00", "trade", 8.045, 2.0]
["2026-09-23T15:25:29.961136+00:00", "trade", 8.04, 200.0]
["2026-09-23T15:25:30.020088+00:00", "trade", 8.0974, 300.0]
["2026-09-23T15:25:30.337241+00:00", "trade", 8.0934, 1.0]
["2026-09-23T15:25:32.668612+00:00", "trade", 8.0936, 10.0]
["2026-09-23T15:25:33.395685+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:25:36.196046+00:00", "trade", 8.045, 2.0]
["2026-09-23T15:25:37.026872+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:25:37.026900+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:25:37.048903+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:25:37.337780+00:00", "trade", 8.0632, 100.0]
["2026-09-23T15:25:37.339182+00:00", "trade", 8.045, 50.0]
["2026-09-23T15:25:37.339240+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:25:38.078149+00:00", "trade", 8.0439, 10.0]
["2026-09-23T15:25:38.079461+00:00", "trade", 8.045, 26.0]
["2026-09-23T15:25:38.084108+00:00", "trade", 8.045, 50.0]
["2026-09-23T15:25:38.085091+00:00", "trade", 8.045, 50.0]
["2026-09-23T15:25:38.085724+00:00", "trade", 8.04, 2.0]
["2026-09-23T15:25:38.086003+00:00", "trade", 8.045, 289.0]
["2026-09-23T15:25:38.086058+00:00", "trade", 8.045, 11.0]
["2026-09-23T15:25:38.086115+00:00", "trade", 8.045, 14.0]
["2026-09-23T15:25:38.185482+00:00", "trade", 8.045, 5.0]
["2026-09-23T15:25:38.322182+00:00", "trade", 8.045, 100.0]
["2026-09-23T15:25:38.322882+00:00", "trade", 8.04, 2.0]
["2026-09-23T15:25:39.529137+00:00", "trade", 8.045, 100.0]
["2026-09-23T15:25:39.529613+00:00", "trade", 8.045, 100.0]
["2026-09-23T15:25:39.529665+00:00", "trade", 8.045, 2.0]
["2026-09-23T15:25:40.874205+00:00", "trade", 8.0956, 10.0]
["2026-09-23T15:25:40.984225+00:00", "trade", 8.0956, 2.0]
["2026-09-23T15:25:43.541556+00:00", "trade", 8.0957, 1.0]
["2026-09-23T15:25:43.659111+00:00", "trade", 8.045, 100.0]
["2026-09-23T15:25:43.659147+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:25:43.659314+00:00", "trade", 8.045, 98.0]
["2026-09-23T15:25:43.659371+00:00", "trade", 8.045, 2.0]
["2026-09-23T15:25:43.659534+00:00", "trade", 8.045, 100.0]
["2026-09-23T15:25:43.659884+00:00", "trade", 8.04, 2.0]
["2026-09-23T15:25:43.660378+00:00", "trade", 8.045, 99.0]
["2026-09-23T15:25:48.132458+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:25:49.359644+00:00", "trade", 8.045, 100.0]
["2026-09-23T15:25:49.360762+00:00", "trade", 8.045, 100.0]
["2026-09-23T15:25:49.361152+00:00", "trade", 8.045, 148.0]
["2026-09-23T15:25:49.361388+00:00", "trade", 8.045, 2.0]
["2026-09-23T15:25:50.248173+00:00", "trade", 8.0953, 11.0]
["2026-09-23T15:25:50.687365+00:00", "trade", 8.0436, 5.0]
["2026-09-23T15:25:50.804882+00:00", "trade", 8.045, 200.0]
["2026-09-23T15:25:50.927429+00:00", "trade", 8.0952, 1.0]
["2026-09-23T15:25:51.805426+00:00", "trade", 8.045, 200.0]
["2026-09-23T15:25:51.806095+00:00", "trade", 8.04, 2.0]
["2026-09-23T15:25:51.815294+00:00", "trade", 8.045, 300.0]
["2026-09-23T15:25:51.815872+00:00", "trade", 8.045, 2.0]
["2026-09-23T15:25:52.626917+00:00", "trade", 8.095, 8.0]
["2026-09-23T15:25:55.192867+00:00", "trade", 8.045, 2.0]
["2026-09-23T15:25:55.193042+00:00", "trade", 8.045, 2.0]
["2026-09-23T15:25:56.890421+00:00", "trade", 8.0462, 3127.0]
["2026-09-23T15:25:56.891089+00:00", "trade", 8.045, 3.0]
["2026-09-23T15:25:56.891218+00:00", "trade", 8.045, 100.0]
["2026-09-23T15:25:56.891490+00:00", "trade", 8.045, 100.0]
["2026-09-23T15:25:56.891616+00:00", "trade", 8.045, 100.0]
["2026-09-23T15:25:56.895048+00:00", "trade", 8.0499, 1.0]
["2026-09-23T15:25:56.896034+00:00", "trade", 8.045, 28.0]
["2026-09-23T15:25:56.902046+00:00", "trade", 8.045, 1.0]
["2026-09-23T15:25:56.981938+00:00", "trade", 8.045, 600.0]
["2026-09-23T15:25:56.982127+00:00", "trade", 8.05, 1400.0]
["2026-09-23T15:25:56.982127+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:25:56.982128+00:00", "trade", 8.05, 10.0]
["2026-09-23T15:25:56.982130+00:00", "trade", 8.05, 1.0]
["2026-09-23T15:25:56.982147+00:00", "trade", 8.05, 167.0]
["2026-09-23T15:25:56.982149+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:25:56.982155+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:25:56.982162+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:25:56.982168+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:25:56.982169+00:00", "trade", 8.05, 53.0]
["2026-09-23T15:25:56.982170+00:00", "trade", 8.05, 40.0]
["2026-09-23T15:25:56.982175+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:25:56.982182+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:25:56.982189+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:25:56.982196+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:25:56.982203+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:25:56.982209+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:25:56.982216+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:25:56.982222+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:25:56.982228+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:25:56.982249+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:25:56.982256+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:25:56.982263+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:25:56.982269+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:25:56.982425+00:00", "trade", 8.05, 80.0]
["2026-09-23T15:25:56.982426+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:25:56.982539+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:25:56.982553+00:00", "trade", 8.05, 10.0]
["2026-09-23T15:25:56.982600+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:25:56.982610+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:25:56.982707+00:00", "trade", 8.05, 89.0]
["2026-09-23T15:25:56.982866+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:25:56.982898+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:25:56.983209+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:25:56.983234+00:00", "trade", 8.055, 10.0]
["2026-09-23T15:25:56.987283+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:25:56.993610+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:25:56.994207+00:00", "trade", 8.055, 3.0]
["2026-09-23T15:25:56.995156+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:25:56.995839+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:25:56.995863+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:25:56.995890+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:25:56.996668+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:25:57.014616+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:25:57.014641+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:25:57.014672+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:25:57.015914+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:25:57.015924+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:25:57.017337+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:25:57.018981+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:25:57.053012+00:00", "trade", 8.055, 200.0]
["2026-09-23T15:25:57.053053+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:25:57.056692+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:25:57.082185+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:25:57.368723+00:00", "trade", 8.055, 1.0]
["2026-09-23T15:25:58.369365+00:00", "trade", 8.05, 6.0]
["2026-09-23T15:25:58.369415+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:25:58.455232+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:25:58.455257+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:25:58.965953+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:25:58.966915+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:25:58.966940+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:25:59.074718+00:00", "trade", 8.0923, 10.0]
["2026-09-23T15:25:59.369398+00:00", "trade", 8.055, 6.0]
["2026-09-23T15:25:59.384541+00:00", "trade", 8.0462, 2.0]
["2026-09-23T15:25:59.400735+00:00", "trade", 8.0463, 8.0]
["2026-09-23T15:25:59.639403+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:25:59.929432+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:25:59.929548+00:00", "trade", 8.0463, 6.0]
["2026-09-23T15:26:00.189751+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:26:00.190635+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:26:00.190664+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:26:01.190094+00:00", "trade", 8.055, 6.0]
["2026-09-23T15:26:02.160070+00:00", "trade", 8.0927, 57.0]
["2026-09-23T15:26:02.190746+00:00", "trade", 8.055, 3.0]
["2026-09-23T15:26:02.680946+00:00", "trade", 8.0923, 2.0]
["2026-09-23T15:26:02.863759+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:26:02.863786+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:26:02.934307+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:26:02.934364+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:26:03.679668+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:26:03.679669+00:00", "trade", 8.06, 100.0]
["2026-09-23T15:26:03.679696+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:26:03.679711+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:26:03.680363+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:26:06.666234+00:00", "trade", 8.0923, 1.0]
["2026-09-23T15:26:07.197325+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:26:08.778106+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:26:08.778982+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:26:09.152766+00:00", "trade", 8.06, 100.0]
["2026-09-23T15:26:09.152828+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:26:09.152843+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:26:09.152854+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:26:09.154337+00:00", "trade", 8.055, 74.0]
["2026-09-23T15:26:09.154378+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:26:09.154389+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:26:09.338183+00:00", "trade", 8.0636, 1.0]
["2026-09-23T15:26:09.413586+00:00", "trade", 8.0924, 13.0]
["2026-09-23T15:26:09.931484+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:26:10.353926+00:00", "trade", 8.055, 1000.0]
["2026-09-23T15:26:10.382141+00:00", "trade", 8.055, 600.0]
["2026-09-23T15:26:10.499591+00:00", "trade", 8.0571, 300.0]
["2026-09-23T15:26:12.043514+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:26:13.143600+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:26:14.407306+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:26:15.062679+00:00", "trade", 8.0481, 6.0]
["2026-09-23T15:26:15.135492+00:00", "trade", 8.0481, 4.0]
["2026-09-23T15:26:15.881819+00:00", "trade", 8.055, 423.0]
["2026-09-23T15:26:16.006823+00:00", "trade", 8.0921, 1.0]
["2026-09-23T15:26:17.154769+00:00", "trade", 8.0917, 56.0]
["2026-09-23T15:26:17.598114+00:00", "trade", 8.0921, 10.0]
["2026-09-23T15:26:18.155406+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:26:18.155407+00:00", "trade", 8.06, 100.0]
["2026-09-23T15:26:18.155468+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:26:18.155477+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:26:18.155494+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:26:18.155786+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:26:18.155866+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:26:18.155881+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:26:18.156102+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:26:18.156138+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:26:18.156271+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:26:18.156591+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:26:18.157076+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:26:18.157122+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:26:18.157135+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:26:18.157310+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:26:18.160605+00:00", "trade", 8.055, 92.0]
["2026-09-23T15:26:18.414680+00:00", "trade", 8.055, 5.0]
["2026-09-23T15:26:19.154913+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:26:19.155370+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:26:19.314933+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:26:19.314961+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:26:19.318802+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:26:20.020647+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:26:20.020674+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:26:20.049099+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:26:20.112558+00:00", "trade", 8.055, 1.0]
["2026-09-23T15:26:20.689365+00:00", "trade", 8.0502, 21.0]
["2026-09-23T15:26:21.915335+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:26:21.915386+00:00", "trade", 8.055, 63.0]
["2026-09-23T15:26:22.713510+00:00", "trade", 8.0491, 214.0]
["2026-09-23T15:26:23.892164+00:00", "trade", 8.06, 100.0]
["2026-09-23T15:26:24.648281+00:00", "trade", 8.0914, 15.0]
["2026-09-23T15:26:25.717282+00:00", "trade", 8.0915, 1.0]
["2026-09-23T15:26:26.774326+00:00", "trade", 8.0915, 10.0]
["2026-09-23T15:26:28.652390+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:26:28.652420+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:26:28.974282+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:26:30.389188+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:26:31.274045+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:26:31.274060+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:26:31.274066+00:00", "trade", 8.055, 8.0]
["2026-09-23T15:26:31.274088+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:26:31.274266+00:00", "trade", 8.055, 37.0]
["2026-09-23T15:26:31.274469+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:26:31.274585+00:00", "trade", 8.055, 63.0]
["2026-09-23T15:26:31.274609+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:26:31.275612+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:26:31.353128+00:00", "trade", 8.055, 271.0]
["2026-09-23T15:26:31.384188+00:00", "trade", 8.0912, 1.0]
["2026-09-23T15:26:32.354297+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:26:34.405740+00:00", "trade", 8.055, 445.0]
["2026-09-23T15:26:35.037838+00:00", "trade", 8.0642, 18.0]
["2026-09-23T15:26:35.099089+00:00", "trade", 8.0476, 2.0]
["2026-09-23T15:26:36.168504+00:00", "trade", 8.055, 1.0]
["2026-09-23T15:26:36.175305+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:26:36.175305+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:26:36.175333+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:26:36.235003+00:00", "trade", 8.055, 113.0]
["2026-09-23T15:26:36.235045+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:26:37.924129+00:00", "trade", 8.06, 100.0]
["2026-09-23T15:26:38.505715+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:26:38.505929+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:26:38.506682+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:26:38.506760+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:26:38.599263+00:00", "trade", 8.0909, 2.0]
["2026-09-23T15:26:38.643623+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:26:38.777593+00:00", "trade", 8.0909, 14.0]
["2026-09-23T15:26:39.471666+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:26:41.334511+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:26:41.334537+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:26:44.113359+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:26:44.615214+00:00", "trade", 8.06, 100.0]
["2026-09-23T15:26:44.616025+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:26:44.616441+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:26:44.616564+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:26:44.616966+00:00", "trade", 8.055, 67.0]
["2026-09-23T15:26:46.821793+00:00", "trade", 8.088, 10.0]
["2026-09-23T15:26:49.639282+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:26:49.639689+00:00", "trade", 8.055, 119.0]
["2026-09-23T15:26:50.691369+00:00", "trade", 8.0556, 5.0]
["2026-09-23T15:26:51.180789+00:00", "trade", 8.0727, 1.0]
["2026-09-23T15:26:55.786073+00:00", "trade", 8.0727, 10.0]
["2026-09-23T15:26:56.124821+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:26:56.125327+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:26:57.430274+00:00", "trade", 8.06, 100.0]
["2026-09-23T15:26:57.431069+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:26:57.431266+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:26:57.431452+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:26:57.432637+00:00", "trade", 8.055, 39.0]
["2026-09-23T15:26:57.631043+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:26:57.631069+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:26:57.631076+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:26:57.631808+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:26:59.466203+00:00", "trade", 8.0698, 1.0]
["2026-09-23T15:27:01.157850+00:00", "trade", 8.0677, 5.0]
["2026-09-23T15:27:01.158870+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:27:01.158924+00:00", "trade", 8.055, 62.0]
["2026-09-23T15:27:03.185357+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:27:03.270227+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:27:03.270255+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:27:03.270316+00:00", "trade", 8.06, 100.0]
["2026-09-23T15:27:03.270767+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:27:03.271173+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:27:03.271296+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:27:03.296574+00:00", "trade", 8.055, 3.0]
["2026-09-23T15:27:03.316030+00:00", "trade", 8.055, 1.0]
["2026-09-23T15:27:03.818254+00:00", "trade", 8.06, 99.0]
["2026-09-23T15:27:03.818254+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:27:03.818283+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:27:03.818289+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:27:03.818296+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:27:03.818588+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:27:03.818629+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:27:03.818695+00:00", "trade", 8.06, 1.0]
["2026-09-23T15:27:03.818961+00:00", "trade", 8.06, 2.0]
["2026-09-23T15:27:03.818973+00:00", "trade", 8.06, 10.0]
["2026-09-23T15:27:03.819018+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:27:03.819587+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:27:03.823118+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:27:05.051654+00:00", "trade", 8.06, 1.0]
["2026-09-23T15:27:05.051655+00:00", "trade", 8.06, 10.0]
["2026-09-23T15:27:05.051657+00:00", "trade", 8.06, 89.0]
["2026-09-23T15:27:05.051670+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:27:05.051683+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:27:05.051690+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:27:05.052187+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:27:05.052878+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:27:05.338854+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:27:05.804303+00:00", "trade", 8.0697, 12.0]
["2026-09-23T15:27:06.493719+00:00", "trade", 8.0697, 2.0]
["2026-09-23T15:27:09.019262+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:27:09.019477+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:27:09.019681+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:27:09.020133+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:27:09.020162+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:27:09.020188+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:27:09.020720+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:27:09.020734+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:27:09.020751+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:27:09.020821+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:27:09.028641+00:00", "trade", 8.055, 42.0]
["2026-09-23T15:27:09.044529+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:27:10.218221+00:00", "trade", 8.065, 46.0]
["2026-09-23T15:27:11.458342+00:00", "trade", 8.055, 2.0]
["2026-09-23T15:27:12.705036+00:00", "trade", 8.0695, 8.0]
["2026-09-23T15:27:12.863391+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:27:13.943479+00:00", "trade", 8.056, 1.0]
["2026-09-23T15:27:13.944508+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:27:13.944892+00:00", "trade", 8.055, 115.0]
["2026-09-23T15:27:15.137651+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:27:15.868309+00:00", "trade", 8.055, 5.0]
["2026-09-23T15:27:16.902275+00:00", "trade", 8.0559, 4.0]
["2026-09-23T15:27:17.498778+00:00", "trade", 8.0503, 32.0]
["2026-09-23T15:27:19.124235+00:00", "trade", 8.0692, 1.0]
["2026-09-23T15:27:20.693371+00:00", "trade", 8.0563, 3.0]
["2026-09-23T15:27:21.305595+00:00", "trade", 8.0691, 10.0]
["2026-09-23T15:27:22.413767+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:27:22.414450+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:27:22.414503+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:27:23.982418+00:00", "trade", 8.06, 100.0]
["2026-09-23T15:27:23.983218+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:27:23.983248+00:00", "trade", 8.055, 36.0]
["2026-09-23T15:27:23.983425+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:27:23.983648+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:27:23.983688+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:27:23.984089+00:00", "trade", 8.05, 4246.0]
["2026-09-23T15:27:23.984144+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:27:23.984275+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:27:23.984762+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:27:23.984799+00:00", "trade", 8.055, 150.0]
["2026-09-23T15:27:25.584436+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:27:26.402163+00:00", "trade", 8.055, 1240.0]
["2026-09-23T15:27:27.402877+00:00", "trade", 8.055, 275.0]
["2026-09-23T15:27:27.922038+00:00", "trade", 8.06, 100.0]
["2026-09-23T15:27:28.579965+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:27:28.579966+00:00", "trade", 8.06, 211.0]
["2026-09-23T15:27:28.579968+00:00", "trade", 8.06, 100.0]
["2026-09-23T15:27:28.579969+00:00", "trade", 8.06, 300.0]
["2026-09-23T15:27:28.579970+00:00", "trade", 8.06, 1.0]
["2026-09-23T15:27:28.579973+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:27:28.579974+00:00", "trade", 8.06, 300.0]
["2026-09-23T15:27:28.579974+00:00", "trade", 8.06, 10.0]
["2026-09-23T15:27:28.579976+00:00", "trade", 8.06, 1.0]
["2026-09-23T15:27:28.579980+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:27:28.580007+00:00", "trade", 8.06, 150.0]
["2026-09-23T15:27:28.580014+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:27:28.580020+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:27:28.580027+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:27:28.580033+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:27:28.580040+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:27:28.580047+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:27:28.580054+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:27:28.580260+00:00", "trade", 8.06, 150.0]
["2026-09-23T15:27:28.580262+00:00", "trade", 8.06, 150.0]
["2026-09-23T15:27:28.580279+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:27:28.580289+00:00", "quote", 8.06, 8.06]
["2026-09-23T15:27:28.580297+00:00", "quote", 8.06, 8.06]
["2026-09-23T15:27:28.580305+00:00", "quote", 8.06, 8.06]
["2026-09-23T15:27:28.580311+00:00", "quote", 8.06, 8.06]
["2026-09-23T15:27:28.580318+00:00", "quote", 8.06, 8.06]
["2026-09-23T15:27:28.580325+00:00", "quote", 8.06, 8.06]
["2026-09-23T15:27:28.580332+00:00", "quote", 8.06, 8.06]
["2026-09-23T15:27:28.580405+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:27:28.580545+00:00", "trade", 8.06, 150.0]
["2026-09-23T15:27:28.580545+00:00", "trade", 8.06, 150.0]
["2026-09-23T15:27:28.580640+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:27:28.580683+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:27:28.580701+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:27:28.580757+00:00", "trade", 8.06, 59.0]
["2026-09-23T15:27:28.580822+00:00", "trade", 8.065, 4.0]
["2026-09-23T15:27:28.580909+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:27:28.580922+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:27:28.581100+00:00", "trade", 8.065, 10.0]
["2026-09-23T15:27:28.581100+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:27:28.581374+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:27:28.582997+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:27:28.585041+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:27:28.587465+00:00", "trade", 8.065, 100.0]
["2026-09-23T15:27:28.589361+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:27:28.589385+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:27:28.592761+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:27:28.592817+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:27:28.594299+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:27:28.601791+00:00", "trade", 8.06, 11.0]
["2026-09-23T15:27:28.601830+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:27:28.601838+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:27:28.602549+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:27:28.631705+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:27:28.632234+00:00", "trade", 8.065, 100.0]
["2026-09-23T15:27:28.632291+00:00", "trade", 8.065, 53.0]
["2026-09-23T15:27:28.634053+00:00", "trade", 8.065, 100.0]
["2026-09-23T15:27:28.641352+00:00", "trade", 8.065, 153.0]
["2026-09-23T15:27:28.643293+00:00", "trade", 8.065, 53.0]
["2026-09-23T15:27:28.656864+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:27:28.656888+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:27:28.657540+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:27:28.680372+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:27:28.722388+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:27:28.722839+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:27:28.928353+00:00", "trade", 8.0548, 223.0]
["2026-09-23T15:27:29.004143+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:27:29.399911+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:27:29.399913+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:27:29.399914+00:00", "trade", 8.07, 10.0]
["2026-09-23T15:27:29.399932+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:27:29.399939+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:27:29.399948+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:27:29.399954+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:27:29.399961+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:27:29.399968+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:27:29.400038+00:00", "quote", 8.07, 8.07]
["2026-09-23T15:27:29.400045+00:00", "quote", 8.07, 8.07]
["2026-09-23T15:27:29.400059+00:00", "quote", 8.07, 8.07]
["2026-09-23T15:27:29.400075+00:00", "quote", 8.07, 8.07]
["2026-09-23T15:27:29.400292+00:00", "quote", 8.07, 8.07]
["2026-09-23T15:27:29.400320+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:27:29.400339+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:27:29.400400+00:00", "trade", 8.07, 80.0]
["2026-09-23T15:27:29.400597+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:27:29.400604+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:27:29.400640+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:27:29.400729+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:27:29.401019+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:27:29.401043+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:27:29.401662+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:27:29.405026+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:27:29.406901+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:27:29.406925+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:27:29.406933+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:27:29.413304+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:27:29.431539+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:27:29.439637+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:27:29.515561+00:00", "trade", 8.0666, 10.0]
["2026-09-23T15:27:29.580233+00:00", "trade", 8.0666, 1.0]
["2026-09-23T15:27:29.851961+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:27:29.852397+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:27:33.019124+00:00", "trade", 8.0666, 2.0]
["2026-09-23T15:27:34.102325+00:00", "trade", 8.0642, 5.0]
["2026-09-23T15:27:34.106555+00:00", "trade", 8.075, 100.0]
["2026-09-23T15:27:36.989089+00:00", "trade", 8.075, 445.0]
["2026-09-23T15:27:37.918780+00:00", "trade", 8.0652, 100.0]
["2026-09-23T15:27:39.168382+00:00", "trade", 8.075, 1.0]
["2026-09-23T15:27:39.381655+00:00", "trade", 8.075, 100.0]
["2026-09-23T15:27:39.381655+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:27:39.381657+00:00", "trade", 8.07, 696.0]
["2026-09-23T15:27:39.381672+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:27:39.381687+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:27:39.381695+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:27:39.381705+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:27:39.381713+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:27:39.381719+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:27:39.381726+00:00", "quote", 8.07, 8.07]
["2026-09-23T15:27:39.381732+00:00", "quote", 8.07, 8.07]
["2026-09-23T15:27:39.381739+00:00", "quote", 8.07, 8.07]
["2026-09-23T15:27:39.381752+00:00", "quote", 8.07, 8.07]
["2026-09-23T15:27:39.381810+00:00", "quote", 8.07, 8.07]
["2026-09-23T15:27:39.381935+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:27:39.381942+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:27:39.381961+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:27:39.382121+00:00", "quote", 8.07, 8.07]
["2026-09-23T15:27:39.382155+00:00", "quote", 8.07, 8.07]
["2026-09-23T15:27:39.382223+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:27:39.382225+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:27:39.382225+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:27:39.382225+00:00", "quote", 8.07, 8.07]
["2026-09-23T15:27:39.382255+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:27:39.382256+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:27:39.382256+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:27:39.382323+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:27:39.382395+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:27:39.382445+00:00", "trade", 8.07, 9797.0]
["2026-09-23T15:27:39.382558+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:27:39.382567+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:27:39.382568+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:27:39.382569+00:00", "trade", 8.07, 10.0]
["2026-09-23T15:27:39.382570+00:00", "trade", 8.07, 300.0]
["2026-09-23T15:27:39.382575+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:27:39.382581+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:27:39.382595+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:27:39.382602+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:27:39.382603+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:27:39.382610+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:27:39.382617+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:27:39.382618+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:27:39.382624+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:27:39.382638+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:27:39.382644+00:00", "trade", 8.07, 62.0]
["2026-09-23T15:27:39.382645+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:27:39.382652+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:27:39.382653+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:27:39.382659+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:27:39.382665+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:27:39.382672+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:27:39.382678+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:27:39.382684+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:27:39.382691+00:00", "quote", 8.07, 8.07]
["2026-09-23T15:27:39.382698+00:00", "quote", 8.07, 8.07]
["2026-09-23T15:27:39.382705+00:00", "quote", 8.07, 8.07]
["2026-09-23T15:27:39.382711+00:00", "quote", 8.07, 8.07]
["2026-09-23T15:27:39.382725+00:00", "quote", 8.07, 8.07]
["2026-09-23T15:27:39.382732+00:00", "quote", 8.07, 8.07]
["2026-09-23T15:27:39.382738+00:00", "quote", 8.07, 8.07]
["2026-09-23T15:27:39.382745+00:00", "quote", 8.07, 8.07]
["2026-09-23T15:27:39.382767+00:00", "trade", 8.07, 7.0]
["2026-09-23T15:27:39.382786+00:00", "quote", 8.07, 8.07]
["2026-09-23T15:27:39.382834+00:00", "trade", 8.065, 1.0]
["2026-09-23T15:27:39.382905+00:00", "quote", 8.07, 8.07]
["2026-09-23T15:27:39.382925+00:00", "trade", 8.07, 150.0]
["2026-09-23T15:27:39.382925+00:00", "quote", 8.07, 8.07]
["2026-09-23T15:27:39.382948+00:00", "trade", 8.07, 42.0]
["2026-09-23T15:27:39.382962+00:00", "quote", 8.07, 8.07]
["2026-09-23T15:27:39.382963+00:00", "trade", 8.07, 125.0]
["2026-09-23T15:27:39.382964+00:00", "trade", 8.07, 44.0]
["2026-09-23T15:27:39.382965+00:00", "quote", 8.07, 8.07]
["2026-09-23T15:27:39.383000+00:00", "trade", 8.07, 150.0]
["2026-09-23T15:27:39.383011+00:00", "quote", 8.07, 8.07]
["2026-09-23T15:27:39.383035+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:27:39.383053+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:27:39.383071+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:27:39.383084+00:00", "trade", 8.07, 150.0]
["2026-09-23T15:27:39.383132+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:27:39.383238+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:27:39.383252+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:27:39.383319+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:27:39.384052+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:27:39.384427+00:00", "trade", 8.08, 10.0]
["2026-09-23T15:27:39.384427+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:27:39.384429+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:27:39.384429+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:27:39.384430+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:27:39.384433+00:00", "trade", 8.08, 300.0]
["2026-09-23T15:27:39.384433+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:27:39.384440+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:27:39.384445+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:27:39.384446+00:00", "trade", 8.08, 200.0]
["2026-09-23T15:27:39.384459+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:27:39.384460+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:27:39.384462+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:27:39.384463+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:27:39.384470+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:27:39.384477+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:27:39.384483+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:27:39.384489+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:27:39.384496+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:27:39.384517+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:27:39.384524+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:27:39.384530+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:27:39.384536+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:27:39.384543+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:27:39.384550+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:27:39.384557+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:27:39.384564+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:27:39.384578+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:27:39.384584+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:27:39.384591+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:27:39.384598+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:27:39.384604+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:27:39.384610+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:27:39.384616+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:27:39.384623+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:27:39.384631+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:27:39.384632+00:00", "trade", 8.09, 300.0]
["2026-09-23T15:27:39.384633+00:00", "trade", 8.09, 200.0]
["2026-09-23T15:27:39.384637+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:27:39.384643+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:27:39.384650+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:27:39.384657+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:27:39.384674+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:27:39.384685+00:00", "trade", 8.09, 10.0]
["2026-09-23T15:27:39.384685+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:27:39.384699+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:27:39.384706+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:27:39.384713+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:27:39.384720+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:27:39.384726+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:27:39.384733+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:27:39.384740+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:27:39.384747+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:27:39.384762+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:27:39.384768+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:27:39.384774+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:27:39.384780+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:27:39.384787+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:27:39.384809+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:27:39.384814+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:27:39.384876+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:27:39.384883+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:27:39.384890+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:27:39.384897+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:27:39.384903+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:27:39.384910+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:27:39.384916+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:27:39.384930+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:27:39.384937+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:27:39.384939+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:27:39.384939+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:27:39.384944+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:27:39.384951+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:27:39.384958+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:27:39.384965+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:27:39.384988+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:27:39.385039+00:00", "trade", 8.08, 18.0]
["2026-09-23T15:27:39.385039+00:00", "trade", 8.08, 31.0]
["2026-09-23T15:27:39.385048+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:27:39.385053+00:00", "quote", 8.09, 8.08]
["2026-09-23T15:27:39.385056+00:00", "trade", 8.09, 28.0]
["2026-09-23T15:27:39.385060+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:27:39.385063+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:27:39.385094+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:27:39.385100+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:27:39.385111+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:27:39.385113+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:27:39.385122+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:27:39.385124+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:27:39.385132+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:27:39.385139+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:27:39.385147+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:27:39.385148+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:27:39.385156+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:27:39.385164+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:27:39.385174+00:00", "trade", 8.09, 80.0]
["2026-09-23T15:27:39.385175+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:27:39.385186+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:27:39.385187+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:27:39.385193+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:27:39.385199+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:27:39.385230+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:27:39.385231+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:27:39.385233+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:27:39.385276+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:27:39.385284+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:27:39.385290+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:27:39.385298+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:27:39.385305+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:27:39.385314+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:27:39.385324+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:27:39.385417+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:27:39.385423+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:27:39.385427+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:27:39.385437+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:27:39.385443+00:00", "trade", 8.1, 48.0]
["2026-09-23T15:27:39.385443+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:27:39.385444+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:27:39.385452+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:27:39.385456+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:27:39.385457+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:27:39.385464+00:00", "trade", 8.1, 6.0]
["2026-09-23T15:27:39.385467+00:00", "trade", 8.1, 49.0]
["2026-09-23T15:27:39.385511+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:27:39.385544+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:27:39.385544+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:27:39.385587+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:27:39.385625+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:27:39.385639+00:00", "trade", 8.095, 100.0]
["2026-09-23T15:27:39.385765+00:00", "trade", 8.0659, 50.0]
["2026-09-23T15:27:39.385834+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:27:39.385927+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:27:39.385982+00:00", "trade", 8.1, 80.0]
["2026-09-23T15:27:39.385984+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:27:39.385985+00:00", "trade", 8.1, 28.0]
["2026-09-23T15:27:39.386177+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:27:39.386244+00:00", "trade", 8.1, 1177.0]
["2026-09-23T15:27:39.386244+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:27:39.386277+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:27:39.386284+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:27:39.386358+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:27:39.386373+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:27:39.386398+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:27:39.386559+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:27:39.386571+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:27:39.386591+00:00", "trade", 8.1, 200.0]
["2026-09-23T15:27:39.386749+00:00", "trade", 8.1, 2013.0]
["2026-09-23T15:27:39.386749+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:27:39.386776+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:27:39.386982+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:27:39.387390+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:27:39.387419+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:27:39.387813+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:27:39.388230+00:00", "trade", 8.1, 3246.0]
["2026-09-23T15:27:39.388230+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:27:39.388231+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:27:39.388233+00:00", "trade", 8.1, 200.0]
["2026-09-23T15:27:39.388238+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:27:39.388244+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:27:39.388260+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:27:39.388267+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:27:39.388273+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:27:39.388279+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:27:39.388285+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:27:39.388292+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:27:39.388298+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:27:39.388305+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:27:39.388312+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:27:39.388325+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:27:39.388331+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:27:39.388337+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:27:39.388343+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:27:39.388474+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:27:39.388491+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:27:39.388499+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:27:39.388506+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:27:39.388513+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:27:39.388521+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:27:39.388528+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:27:39.388535+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:27:39.388541+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:27:39.388548+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:27:39.388555+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:27:39.388557+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:27:39.388558+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:27:39.389126+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:27:39.389658+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:27:39.392931+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:27:39.394125+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:27:39.403702+00:00", "trade", 8.1095, 33.0]
["2026-09-23T15:27:39.410514+00:00", "trade", 8.1, 15000.0]
["2026-09-23T15:27:39.411520+00:00", "trade", 8.1095, 50.0]
["2026-09-23T15:27:39.412513+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:27:39.423520+00:00", "trade", 8.105, 100.0]
["2026-09-23T15:27:39.423979+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:27:39.424037+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:27:39.424239+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:27:39.424284+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:27:39.424428+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:27:39.488990+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:27:39.489003+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:27:39.489289+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:27:39.489300+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:27:39.489325+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:27:39.489682+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:27:39.489988+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:27:39.490026+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:27:39.490163+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:27:39.490171+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:27:39.490178+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:27:39.490187+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:27:39.490613+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:27:39.526030+00:00", "trade", 8.11, 1200.0]
["2026-09-23T15:27:39.936381+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:27:39.936390+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:27:39.936404+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:27:39.936413+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:27:39.936419+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:27:39.936485+00:00", "trade", 8.11, 1.0]
["2026-09-23T15:27:39.936869+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:27:39.937377+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:27:39.937423+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:27:39.937795+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:27:39.938296+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:27:39.938756+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:27:39.939204+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:27:39.967187+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:27:39.967213+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:27:40.434399+00:00", "trade", 8.11, 20.0]
["2026-09-23T15:27:40.434632+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:27:40.434890+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:27:40.434984+00:00", "trade", 8.1003, 50.0]
["2026-09-23T15:27:40.434986+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:27:40.435027+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:27:40.435028+00:00", "trade", 8.11, 125.0]
["2026-09-23T15:27:40.435030+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:27:40.435049+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:27:40.435055+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:27:40.435062+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:27:40.435068+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:27:40.435075+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:27:40.435102+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:27:40.435109+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:27:40.435115+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:27:40.435123+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:27:40.435130+00:00", "quote", 8.11, 8.11]
["2026-09-23T15:27:40.435136+00:00", "quote", 8.11, 8.11]
["2026-09-23T15:27:40.435143+00:00", "quote", 8.11, 8.11]
["2026-09-23T15:27:40.435149+00:00", "quote", 8.11, 8.11]
["2026-09-23T15:27:40.435163+00:00", "quote", 8.11, 8.11]
["2026-09-23T15:27:40.435169+00:00", "quote", 8.11, 8.11]
["2026-09-23T15:27:40.435176+00:00", "quote", 8.11, 8.11]
["2026-09-23T15:27:40.435182+00:00", "quote", 8.11, 8.11]
["2026-09-23T15:27:40.435295+00:00", "quote", 8.11, 8.11]
["2026-09-23T15:27:40.435306+00:00", "quote", 8.11, 8.11]
["2026-09-23T15:27:40.435328+00:00", "trade", 8.11, 6.0]
["2026-09-23T15:27:40.435333+00:00", "trade", 8.11, 97.0]
["2026-09-23T15:27:40.435338+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:27:40.435382+00:00", "trade", 8.11, 50.0]
["2026-09-23T15:27:40.435422+00:00", "quote", 8.11, 8.11]
["2026-09-23T15:27:40.435485+00:00", "quote", 8.11, 8.11]
["2026-09-23T15:27:40.435485+00:00", "quote", 8.11, 8.11]
["2026-09-23T15:27:40.435510+00:00", "quote", 8.11, 8.11]
["2026-09-23T15:27:40.435571+00:00", "quote", 8.11, 8.11]
["2026-09-23T15:27:40.435592+00:00", "trade", 8.11, 59.0]
["2026-09-23T15:27:40.435592+00:00", "trade", 8.11, 48.0]
["2026-09-23T15:27:40.435592+00:00", "quote", 8.11, 8.11]
["2026-09-23T15:27:40.435656+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:27:40.435657+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:27:40.435664+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:27:40.435764+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:27:40.435823+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:27:40.435830+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:27:40.435845+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:27:40.435862+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:27:40.435929+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:27:40.435937+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:27:40.435976+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:27:40.435998+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:27:40.436030+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:27:40.436109+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:27:40.436401+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:27:40.436494+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:27:40.436899+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:27:40.436909+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:27:40.437361+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:27:40.440263+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:27:40.481183+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:27:40.481211+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:27:40.485844+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:27:40.486205+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:27:40.486491+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:27:40.486708+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:27:40.486750+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:27:40.486806+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:27:40.486831+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:27:40.487236+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:27:40.487276+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:27:40.487333+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:27:40.533065+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:27:40.535603+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:27:40.535832+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:27:40.842936+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:27:41.358785+00:00", "trade", 8.0759, 14.0]
["2026-09-23T15:27:41.552006+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:27:41.552012+00:00", "trade", 8.11, 10.0]
["2026-09-23T15:27:41.552450+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:27:41.552465+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:27:41.552525+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:27:41.557675+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:27:42.632387+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:27:42.720926+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:27:42.721680+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:27:42.722484+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:27:42.722998+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:27:43.661125+00:00", "trade", 8.0761, 35.0]
["2026-09-23T15:27:44.185549+00:00", "trade", 8.0759, 1.0]
["2026-09-23T15:27:44.434773+00:00", "trade", 8.1, 250.0]
["2026-09-23T15:27:44.435519+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:27:44.553455+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:27:44.553456+00:00", "trade", 8.105, 100.0]
["2026-09-23T15:27:44.553458+00:00", "trade", 8.105, 150.0]
["2026-09-23T15:27:44.553470+00:00", "trade", 8.105, 50.0]
["2026-09-23T15:27:44.553471+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:27:44.553492+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:27:44.553501+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:27:44.553759+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:27:44.553854+00:00", "trade", 8.105, 171.0]
["2026-09-23T15:27:44.553866+00:00", "trade", 8.105, 150.0]
["2026-09-23T15:27:44.553877+00:00", "trade", 8.105, 29.0]
["2026-09-23T15:27:44.553892+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:27:44.553950+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:27:44.553981+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:27:44.554221+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:27:44.554240+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:27:44.554262+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:27:44.554270+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:27:44.554270+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:27:44.554278+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:27:44.554346+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:27:44.554370+00:00", "trade", 8.1, 72.0]
["2026-09-23T15:27:44.554429+00:00", "trade", 8.1, 62.0]
["2026-09-23T15:27:44.554431+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:27:44.554518+00:00", "trade", 8.1, 2.0]
["2026-09-23T15:27:44.554569+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:27:44.554592+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:27:44.554793+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:27:44.554914+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:27:45.402115+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:27:45.402413+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:27:45.402437+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:27:45.402477+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:27:45.402484+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:27:45.402517+00:00", "trade", 8.1, 62.0]
["2026-09-23T15:27:45.402519+00:00", "trade", 8.1, 2.0]
["2026-09-23T15:27:45.402558+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:27:45.402852+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:27:45.402906+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:27:45.403110+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:27:45.403512+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:27:45.443474+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:27:45.851871+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:27:45.976472+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:27:45.976499+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:27:46.075103+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:27:46.075134+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:27:47.171056+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:27:48.062577+00:00", "trade", 8.095, 1200.0]
["2026-09-23T15:27:48.063339+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:27:48.063792+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:27:49.063292+00:00", "trade", 8.095, 244.0]
["2026-09-23T15:27:49.758285+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:27:49.758742+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:27:50.270855+00:00", "trade", 8.0763, 10.0]
["2026-09-23T15:27:50.740519+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:27:53.063273+00:00", "trade", 8.09, 255.0]
["2026-09-23T15:27:53.064235+00:00", "trade", 8.095, 75.0]
["2026-09-23T15:27:53.797561+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:27:55.712051+00:00", "trade", 8.0763, 1.0]
["2026-09-23T15:27:56.247536+00:00", "trade", 8.095, 1.0]
["2026-09-23T15:27:56.675008+00:00", "trade", 8.0763, 9.0]
["2026-09-23T15:27:59.005453+00:00", "trade", 8.0763, 10.0]
["2026-09-23T15:27:59.319213+00:00", "trade", 8.095, 200.0]
["2026-09-23T15:28:00.145306+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:00.145650+00:00", "trade", 8.095, 75.0]
["2026-09-23T15:28:00.145842+00:00", "trade", 8.095, 150.0]
["2026-09-23T15:28:00.145845+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:00.145873+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:00.146421+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:00.147265+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:00.153346+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:00.174445+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:00.226806+00:00", "trade", 8.0763, 1.0]
["2026-09-23T15:28:00.235324+00:00", "trade", 8.0763, 8.0]
["2026-09-23T15:28:00.696959+00:00", "trade", 8.095, 100.0]
["2026-09-23T15:28:01.064954+00:00", "trade", 8.095, 294.0]
["2026-09-23T15:28:01.713996+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:01.714003+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:01.714018+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:01.714025+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:01.714032+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:01.717029+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:01.717036+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:02.339859+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:02.496707+00:00", "trade", 8.095, 2.0]
["2026-09-23T15:28:03.020691+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:03.074984+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:03.075011+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:03.077528+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:03.752669+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:03.855115+00:00", "trade", 8.095, 146.0]
["2026-09-23T15:28:07.098157+00:00", "trade", 8.0763, 1.0]
["2026-09-23T15:28:08.732940+00:00", "trade", 8.0763, 12.0]
["2026-09-23T15:28:09.065663+00:00", "trade", 8.095, 281.0]
["2026-09-23T15:28:09.153964+00:00", "trade", 8.0813, 35.0]
["2026-09-23T15:28:10.436368+00:00", "trade", 8.099, 10.0]
["2026-09-23T15:28:12.416982+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:12.417008+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:12.420235+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:12.512650+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:13.066390+00:00", "trade", 8.09, 178.0]
["2026-09-23T15:28:13.898511+00:00", "trade", 8.0725, 100.0]
["2026-09-23T15:28:14.779936+00:00", "trade", 8.0725, 60.0]
["2026-09-23T15:28:16.824841+00:00", "trade", 8.095, 150.0]
["2026-09-23T15:28:16.824845+00:00", "trade", 8.095, 150.0]
["2026-09-23T15:28:17.371255+00:00", "trade", 8.095, 1000.0]
["2026-09-23T15:28:18.173336+00:00", "trade", 8.0763, 11.0]
["2026-09-23T15:28:18.232605+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:18.232632+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:18.233408+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:18.233818+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:18.279481+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:21.341854+00:00", "trade", 8.0763, 2.0]
["2026-09-23T15:28:21.784554+00:00", "trade", 8.095, 50.0]
["2026-09-23T15:28:21.785318+00:00", "trade", 8.095, 390.0]
["2026-09-23T15:28:21.832282+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:21.832308+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:21.833507+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:22.875556+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:22.902540+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:22.952518+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:23.381385+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:28:23.518548+00:00", "trade", 8.0731, 24.0]
["2026-09-23T15:28:24.075685+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:24.075711+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:24.076299+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:24.363005+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:24.363031+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:24.363056+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:24.364566+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:24.440298+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:24.440323+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:24.440822+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:24.534804+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:24.534830+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:24.545775+00:00", "trade", 8.0882, 10.0]
["2026-09-23T15:28:25.468451+00:00", "trade", 8.095, 200.0]
["2026-09-23T15:28:25.468501+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:25.468528+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:27.001364+00:00", "trade", 8.0764, 10.0]
["2026-09-23T15:28:28.193383+00:00", "trade", 8.0763, 2.0]
["2026-09-23T15:28:28.537345+00:00", "trade", 8.0731, 100.0]
["2026-09-23T15:28:28.952249+00:00", "trade", 8.0906, 10.0]
["2026-09-23T15:28:28.953034+00:00", "trade", 8.095, 413.0]
["2026-09-23T15:28:31.472348+00:00", "trade", 8.0764, 1.0]
["2026-09-23T15:28:33.707200+00:00", "trade", 8.0954, 2000.0]
["2026-09-23T15:28:33.860033+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:33.860043+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:33.860056+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:33.860067+00:00", "trade", 8.1, 10.0]
["2026-09-23T15:28:33.860069+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:33.860075+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:33.860567+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:34.260036+00:00", "trade", 8.095, 100.0]
["2026-09-23T15:28:34.392457+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:34.408026+00:00", "trade", 8.0842, 34.0]
["2026-09-23T15:28:34.523654+00:00", "trade", 8.095, 150.0]
["2026-09-23T15:28:35.045448+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:35.045474+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:35.050866+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:36.280995+00:00", "trade", 8.074, 1.0]
["2026-09-23T15:28:37.245268+00:00", "trade", 8.074, 12.0]
["2026-09-23T15:28:37.426492+00:00", "trade", 8.095, 100.0]
["2026-09-23T15:28:37.427405+00:00", "trade", 8.095, 100.0]
["2026-09-23T15:28:37.507359+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:37.544593+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:37.618900+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:37.622127+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:38.051522+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:28:38.051566+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:39.025770+00:00", "trade", 8.0912, 150.0]
["2026-09-23T15:28:39.116695+00:00", "trade", 8.0912, 63.0]
["2026-09-23T15:28:39.696964+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:39.696990+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:39.697017+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:39.699270+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:40.053786+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:40.438369+00:00", "trade", 8.0951, 11.0]
["2026-09-23T15:28:41.181048+00:00", "trade", 8.0844, 1.0]
["2026-09-23T15:28:41.181850+00:00", "trade", 8.09, 540.0]
["2026-09-23T15:28:41.182902+00:00", "trade", 8.095, 75.0]
["2026-09-23T15:28:43.046521+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:43.046548+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:43.047189+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:43.402061+00:00", "trade", 8.095, 300.0]
["2026-09-23T15:28:43.864624+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:44.024839+00:00", "trade", 8.0738, 2.0]
["2026-09-23T15:28:46.672209+00:00", "trade", 8.095, 300.0]
["2026-09-23T15:28:46.678970+00:00", "trade", 8.0736, 1.0]
["2026-09-23T15:28:48.168063+00:00", "trade", 8.0962, 250.0]
["2026-09-23T15:28:48.169171+00:00", "trade", 8.095, 49.0]
["2026-09-23T15:28:48.540372+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:48.540399+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:48.540900+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:48.541378+00:00", "trade", 8.095, 31.0]
["2026-09-23T15:28:48.541406+00:00", "trade", 8.095, 100.0]
["2026-09-23T15:28:48.562859+00:00", "trade", 8.095, 51.0]
["2026-09-23T15:28:48.565105+00:00", "trade", 8.095, 200.0]
["2026-09-23T15:28:48.593872+00:00", "trade", 8.095, 100.0]
["2026-09-23T15:28:48.594357+00:00", "trade", 8.095, 200.0]
["2026-09-23T15:28:48.594535+00:00", "trade", 8.095, 200.0]
["2026-09-23T15:28:48.912705+00:00", "trade", 8.095, 1.0]
["2026-09-23T15:28:50.249987+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:28:50.250033+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:50.250887+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:50.250915+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:50.251244+00:00", "trade", 8.1, 200.0]
["2026-09-23T15:28:50.251644+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:50.252451+00:00", "trade", 8.1, 189.0]
["2026-09-23T15:28:50.255345+00:00", "trade", 8.1, 89.0]
["2026-09-23T15:28:50.265949+00:00", "trade", 8.1, 411.0]
["2026-09-23T15:28:50.283557+00:00", "trade", 8.1, 11.0]
["2026-09-23T15:28:50.296150+00:00", "trade", 8.095, 200.0]
["2026-09-23T15:28:50.373243+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:50.373269+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:50.373771+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:50.586136+00:00", "trade", 8.095, 100.0]
["2026-09-23T15:28:50.587483+00:00", "trade", 8.095, 100.0]
["2026-09-23T15:28:50.587523+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:50.588238+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:50.588265+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:50.589783+00:00", "trade", 8.095, 200.0]
["2026-09-23T15:28:50.589821+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:50.590601+00:00", "trade", 8.095, 100.0]
["2026-09-23T15:28:50.590631+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:28:50.590831+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:50.593035+00:00", "trade", 8.1, 200.0]
["2026-09-23T15:28:50.593088+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:28:50.593858+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:28:50.606171+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:50.618501+00:00", "trade", 8.095, 100.0]
["2026-09-23T15:28:50.618526+00:00", "trade", 8.095, 100.0]
["2026-09-23T15:28:50.618563+00:00", "trade", 8.095, 100.0]
["2026-09-23T15:28:50.618607+00:00", "trade", 8.095, 200.0]
["2026-09-23T15:28:50.618711+00:00", "trade", 8.095, 100.0]
["2026-09-23T15:28:50.619024+00:00", "trade", 8.095, 200.0]
["2026-09-23T15:28:50.620974+00:00", "trade", 8.095, 100.0]
["2026-09-23T15:28:50.626071+00:00", "trade", 8.095, 200.0]
["2026-09-23T15:28:50.629349+00:00", "trade", 8.095, 200.0]
["2026-09-23T15:28:50.666049+00:00", "trade", 8.095, 100.0]
["2026-09-23T15:28:50.666107+00:00", "trade", 8.095, 100.0]
["2026-09-23T15:28:50.709495+00:00", "trade", 8.095, 200.0]
["2026-09-23T15:28:50.851711+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:28:50.851742+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:28:50.852371+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:28:50.852395+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:28:50.852666+00:00", "trade", 8.1, 17.0]
["2026-09-23T15:28:50.852731+00:00", "trade", 8.1, 11.0]
["2026-09-23T15:28:50.852818+00:00", "trade", 8.1, 12.0]
["2026-09-23T15:28:50.852879+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:28:50.854086+00:00", "trade", 8.1, 300.0]
["2026-09-23T15:28:50.854120+00:00", "trade", 8.1, 300.0]
["2026-09-23T15:28:51.075027+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:28:51.075059+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:28:51.075539+00:00", "trade", 8.1, 200.0]
["2026-09-23T15:28:51.075569+00:00", "trade", 8.1, 200.0]
["2026-09-23T15:28:51.075785+00:00", "trade", 8.095, 325.0]
["2026-09-23T15:28:51.076134+00:00", "trade", 8.1, 200.0]
["2026-09-23T15:28:51.076691+00:00", "trade", 8.1, 200.0]
["2026-09-23T15:28:51.195665+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:51.279921+00:00", "trade", 8.0742, 100.0]
["2026-09-23T15:28:52.022780+00:00", "trade", 8.1, 75.0]
["2026-09-23T15:28:52.023279+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:52.023891+00:00", "trade", 8.1, 25.0]
["2026-09-23T15:28:52.029583+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:52.029584+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:28:52.029586+00:00", "trade", 8.1, 300.0]
["2026-09-23T15:28:52.029587+00:00", "trade", 8.1, 28.0]
["2026-09-23T15:28:52.029588+00:00", "trade", 8.1, 1.0]
["2026-09-23T15:28:52.029590+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:52.029592+00:00", "trade", 8.1, 300.0]
["2026-09-23T15:28:52.029593+00:00", "trade", 8.1, 10.0]
["2026-09-23T15:28:52.029595+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:28:52.029595+00:00", "trade", 8.1, 300.0]
["2026-09-23T15:28:52.029611+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:52.029625+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:52.029631+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:52.029639+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:52.029646+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:52.029652+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:52.029659+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:52.029665+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:52.029672+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:52.029675+00:00", "trade", 8.1, 50.0]
["2026-09-23T15:28:52.029679+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:52.029685+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:52.029692+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:52.029698+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:28:52.029705+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:28:52.029712+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:28:52.029720+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:28:52.029726+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:28:52.029733+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:28:52.029740+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:28:52.029753+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:28:52.029760+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:28:52.029766+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:28:52.029865+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:28:52.029872+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:28:52.029919+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:28:52.029970+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:28:52.029970+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:28:52.029971+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:28:52.029972+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:28:52.029973+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.030009+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.030091+00:00", "trade", 8.1, 25.0]
["2026-09-23T15:28:52.030130+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:28:52.030150+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.030165+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:28:52.030220+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.030257+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.030277+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:28:52.030368+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.030401+00:00", "trade", 8.105, 51.0]
["2026-09-23T15:28:52.030415+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.030422+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.030499+00:00", "trade", 8.105, 86.0]
["2026-09-23T15:28:52.030691+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.030694+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.030840+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.030889+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.031097+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.031707+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.032110+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.032259+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.034992+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.035920+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.038729+00:00", "trade", 8.1, 75.0]
["2026-09-23T15:28:52.039087+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.039867+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.039895+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.040456+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.041352+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.041377+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.045136+00:00", "trade", 8.1, 25.0]
["2026-09-23T15:28:52.045199+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.045487+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.045679+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.045698+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.046936+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.048240+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.063371+00:00", "trade", 8.1, 75.0]
["2026-09-23T15:28:52.063408+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.063415+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.063429+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.064116+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.064274+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.064321+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:52.064572+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:52.064583+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:52.064610+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.064652+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.064669+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.064695+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.064723+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.064973+00:00", "trade", 8.1, 150.0]
["2026-09-23T15:28:52.064981+00:00", "trade", 8.1, 150.0]
["2026-09-23T15:28:52.065102+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.065113+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.065166+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:52.065218+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:52.065347+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:52.067742+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:52.067766+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:52.068431+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.068908+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.069144+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.069589+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:52.069643+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.070023+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.070047+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:52.070117+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.070495+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:52.070583+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.071054+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:52.083033+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.083466+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.083869+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.083886+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.084197+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.084320+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.084438+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.084647+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.084654+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:52.084815+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.084892+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:52.084944+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.084982+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.084993+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.085032+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.085330+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.085492+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:52.085744+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:52.085926+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:52.111856+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.111975+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.113060+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.113094+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.113189+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.113537+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.113591+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.113649+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:52.113920+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:52.114121+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.114159+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.114309+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.114316+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.114616+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.114758+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.114776+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:52.119995+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.120113+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.120540+00:00", "trade", 8.1, 300.0]
["2026-09-23T15:28:52.120723+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.120875+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.120884+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.121109+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.121230+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.121326+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.121391+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.121451+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.121485+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.121494+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:52.163080+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:52.164076+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.164586+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:52.164641+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:52.164668+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:52.165026+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:52.170004+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.170734+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:52.178413+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.178910+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:52.178935+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:52.198195+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.198693+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:52.199137+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:52.204637+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.205070+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.205449+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.205493+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.205827+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.205854+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.205883+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.205939+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.206193+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:52.206676+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.206752+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:52.207149+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.207616+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:52.208060+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:52.212846+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:52.230310+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.230743+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:52.231187+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:52.231501+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.232243+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:52.246960+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.247076+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.247486+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.247975+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.248412+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.248448+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.248455+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:52.248924+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.249418+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:52.249862+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:52.251922+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.252037+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.252780+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.253097+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.253223+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.253492+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.253549+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:52.253847+00:00", "trade", 8.105, 1.0]
["2026-09-23T15:28:52.254007+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.254045+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.254208+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.254643+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.254668+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.254703+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.254710+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.254748+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:52.254828+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.254982+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.255424+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.255827+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.255860+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.255925+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:52.255963+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:52.255987+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.255997+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.256196+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:52.261622+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.261740+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.262967+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.263199+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.263372+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.263410+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:52.263717+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.263834+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.263972+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.264409+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.264434+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:52.264767+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.264879+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.265536+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.265561+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.265568+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:52.266015+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.266131+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.267309+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.312023+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.312393+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:52.313202+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.313282+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.366663+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.367035+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:52.369682+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.370187+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:52.374881+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.374994+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.376178+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.376595+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:52.377302+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.377419+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.378609+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.378857+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.378897+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:52.379020+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.379531+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:52.384780+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.384898+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.385991+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.386014+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.386417+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.386471+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:52.393252+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.393993+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.394045+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.394079+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:52.394542+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.395210+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.395260+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:52.418983+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.419491+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.419543+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.419559+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:52.420011+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.420748+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:52.445395+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.446130+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.446182+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.446198+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:52.446661+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.447399+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.447451+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:52.447918+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.448658+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:52.448710+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:52.451158+00:00", "trade", 8.1, 200.0]
["2026-09-23T15:28:52.491691+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:53.337724+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:53.338280+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:53.338294+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:28:53.338318+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:53.338344+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:53.338365+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:53.338370+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:53.338379+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:53.339137+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:53.339173+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:53.339584+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:53.369511+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:53.448202+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:53.448230+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:53.558278+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:53.558313+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:54.398549+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:55.372479+00:00", "trade", 8.076, 1.0]
["2026-09-23T15:28:56.926636+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:28:57.961319+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:57.961348+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:57.961860+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:57.967073+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:57.970752+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:58.044699+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:58.044726+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:58.045736+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:58.045762+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:58.124644+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:58.124670+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:59.039419+00:00", "trade", 8.09, 374.0]
["2026-09-23T15:28:59.039715+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:59.041900+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:28:59.686553+00:00", "trade", 8.0746, 10.0]
["2026-09-23T15:28:59.741665+00:00", "trade", 8.087, 34.0]
["2026-09-23T15:29:01.640359+00:00", "trade", 8.0966, 10.0]
["2026-09-23T15:29:01.640765+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:29:01.645491+00:00", "trade", 8.1, 1.0]
["2026-09-23T15:29:01.718696+00:00", "trade", 8.0966, 10.0]
["2026-09-23T15:29:01.795898+00:00", "trade", 8.0966, 10.0]
["2026-09-23T15:29:01.797037+00:00", "trade", 8.1, 75.0]
["2026-09-23T15:29:01.797896+00:00", "trade", 8.1, 75.0]
["2026-09-23T15:29:01.873169+00:00", "trade", 8.0966, 10.0]
["2026-09-23T15:29:02.178685+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:29:02.180756+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:29:02.261993+00:00", "trade", 8.0746, 1.0]
["2026-09-23T15:29:04.140152+00:00", "trade", 8.0966, 10.0]
["2026-09-23T15:29:04.140934+00:00", "trade", 8.09, 234.0]
["2026-09-23T15:29:04.142639+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:29:06.340569+00:00", "trade", 8.0762, 2.0]
["2026-09-23T15:29:08.165788+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:29:08.240496+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:29:08.551642+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:29:08.758639+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:29:08.759578+00:00", "trade", 8.09, 257.0]
["2026-09-23T15:29:10.440368+00:00", "trade", 8.0973, 26.0]
["2026-09-23T15:29:10.615068+00:00", "trade", 8.09, 10.0]
["2026-09-23T15:29:10.615113+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:29:10.615793+00:00", "trade", 8.1, 22.0]
["2026-09-23T15:29:10.615824+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:29:10.615850+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:29:10.616515+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:29:10.616569+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:29:11.510430+00:00", "trade", 8.1, 29.0]
["2026-09-23T15:29:12.279725+00:00", "trade", 8.0925, 100.0]
["2026-09-23T15:29:12.694362+00:00", "trade", 8.1, 31.0]
["2026-09-23T15:29:12.695108+00:00", "trade", 8.1, 17.0]
["2026-09-23T15:29:13.430689+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:29:13.999358+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:29:14.080021+00:00", "trade", 8.1, 1.0]
["2026-09-23T15:29:14.154343+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:29:14.890587+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:29:15.752252+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:29:15.753821+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:29:15.754620+00:00", "trade", 8.09, 321.0]
["2026-09-23T15:29:16.580541+00:00", "trade", 8.0874, 1.0]
["2026-09-23T15:29:17.120227+00:00", "trade", 8.0754, 100.0]
["2026-09-23T15:29:18.041174+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:29:18.302976+00:00", "trade", 8.0766, 2.0]
["2026-09-23T15:29:18.572939+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:18.572940+00:00", "trade", 8.1, 200.0]
["2026-09-23T15:29:18.573008+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:18.573160+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:18.650959+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:18.650988+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:18.651723+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:18.652317+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:18.699172+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:18.731066+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:18.731091+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:18.731755+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:18.732194+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:19.269565+00:00", "trade", 8.095, 600.0]
["2026-09-23T15:29:19.800414+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:19.876964+00:00", "trade", 8.0773, 2.0]
["2026-09-23T15:29:21.093153+00:00", "trade", 8.1, 8.0]
["2026-09-23T15:29:21.093214+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:21.093240+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:21.093739+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:21.100086+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:21.102034+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:21.160533+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:22.343951+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:22.344685+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:22.362333+00:00", "trade", 8.078, 54.0]
["2026-09-23T15:29:22.602461+00:00", "trade", 8.0757, 100.0]
["2026-09-23T15:29:23.276946+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:23.988661+00:00", "trade", 8.0878, 34.0]
["2026-09-23T15:29:23.990166+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:24.941227+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:25.021538+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:25.021565+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:25.022320+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:25.074724+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:25.636412+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:25.636440+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:25.636886+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:25.641591+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:26.493883+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:26.999536+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:26.999563+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:27.000463+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:27.365641+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:27.540653+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:29:27.540692+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:27.540722+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:27.541299+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:27.543084+00:00", "trade", 8.09, 434.0]
["2026-09-23T15:29:27.543129+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:27.543660+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:27.543766+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:28.463303+00:00", "trade", 8.0758, 100.0]
["2026-09-23T15:29:30.069531+00:00", "trade", 8.0973, 1.0]
["2026-09-23T15:29:30.539991+00:00", "trade", 8.0783, 2.0]
["2026-09-23T15:29:30.947022+00:00", "trade", 8.095, 1.0]
["2026-09-23T15:29:30.948299+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:31.062948+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:31.525938+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:31.525965+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:31.525972+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:33.498909+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:33.803078+00:00", "trade", 8.0783, 1.0]
["2026-09-23T15:29:35.895154+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:35.895237+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:37.833080+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:37.833625+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:37.833651+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:37.833719+00:00", "trade", 8.095, 100.0]
["2026-09-23T15:29:37.834190+00:00", "trade", 8.09, 451.0]
["2026-09-23T15:29:37.834191+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:37.834239+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:37.834751+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:39.172307+00:00", "trade", 8.095, 1.0]
["2026-09-23T15:29:39.448956+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:39.449750+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:39.500606+00:00", "trade", 8.095, 1.0]
["2026-09-23T15:29:40.442368+00:00", "trade", 8.0943, 5.0]
["2026-09-23T15:29:41.460697+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:29:41.462819+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:41.463374+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:42.541060+00:00", "trade", 8.0787, 1.0]
["2026-09-23T15:29:43.413506+00:00", "trade", 8.0787, 24.0]
["2026-09-23T15:29:44.804559+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:29:45.942326+00:00", "trade", 8.0992, 1000.0]
["2026-09-23T15:29:46.026372+00:00", "trade", 8.0972, 8.0]
["2026-09-23T15:29:46.106337+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:47.467600+00:00", "trade", 8.0794, 2.0]
["2026-09-23T15:29:47.555046+00:00", "trade", 8.0962, 33.0]
["2026-09-23T15:29:48.799476+00:00", "trade", 8.0794, 1.0]
["2026-09-23T15:29:49.475093+00:00", "trade", 8.095, 546.0]
["2026-09-23T15:29:50.360705+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:50.360921+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:50.361125+00:00", "trade", 8.095, 99.0]
["2026-09-23T15:29:50.361130+00:00", "trade", 8.095, 1.0]
["2026-09-23T15:29:50.399415+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:50.400255+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:51.682999+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:29:51.765669+00:00", "trade", 8.097, 212.0]
["2026-09-23T15:29:52.172242+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:29:53.516480+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:53.865208+00:00", "trade", 8.0806, 2.0]
["2026-09-23T15:29:54.039552+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:54.968436+00:00", "trade", 8.095, 1.0]
["2026-09-23T15:29:55.896710+00:00", "trade", 8.095, 500.0]
["2026-09-23T15:29:55.897740+00:00", "trade", 8.095, 500.0]
["2026-09-23T15:29:55.897779+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:55.901372+00:00", "trade", 8.095, 199.0]
["2026-09-23T15:29:55.901372+00:00", "trade", 8.095, 200.0]
["2026-09-23T15:29:55.901373+00:00", "trade", 8.095, 1.0]
["2026-09-23T15:29:55.901374+00:00", "trade", 8.09, 15.0]
["2026-09-23T15:29:55.901380+00:00", "trade", 8.09, 200.0]
["2026-09-23T15:29:55.901384+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:55.901393+00:00", "trade", 8.095, 150.0]
["2026-09-23T15:29:55.901395+00:00", "trade", 8.09, 200.0]
["2026-09-23T15:29:55.901396+00:00", "trade", 8.09, 32.0]
["2026-09-23T15:29:55.901397+00:00", "trade", 8.095, 150.0]
["2026-09-23T15:29:55.901399+00:00", "trade", 8.09, 68.0]
["2026-09-23T15:29:55.901399+00:00", "trade", 8.095, 150.0]
["2026-09-23T15:29:55.901401+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:29:55.901412+00:00", "trade", 8.095, 100.0]
["2026-09-23T15:29:55.901429+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:55.901441+00:00", "trade", 8.095, 200.0]
["2026-09-23T15:29:55.901443+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:55.901449+00:00", "trade", 8.095, 49.0]
["2026-09-23T15:29:55.901450+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:55.901456+00:00", "trade", 8.095, 100.0]
["2026-09-23T15:29:55.901456+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:55.901457+00:00", "trade", 8.09, 51.0]
["2026-09-23T15:29:55.901463+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:55.901466+00:00", "trade", 8.095, 100.0]
["2026-09-23T15:29:55.901470+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:55.901477+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:29:55.901491+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:29:55.901498+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:29:55.901505+00:00", "trade", 8.095, 150.0]
["2026-09-23T15:29:55.901505+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:29:55.901507+00:00", "trade", 8.095, 150.0]
["2026-09-23T15:29:55.901510+00:00", "trade", 8.09, 49.0]
["2026-09-23T15:29:55.901514+00:00", "trade", 8.095, 100.0]
["2026-09-23T15:29:55.901514+00:00", "trade", 8.095, 50.0]
["2026-09-23T15:29:55.901517+00:00", "trade", 8.09, 75.0]
["2026-09-23T15:29:55.901518+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:29:55.901525+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:29:55.901532+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:29:55.901537+00:00", "trade", 8.09, 25.0]
["2026-09-23T15:29:55.901540+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:29:55.901559+00:00", "trade", 8.095, 50.0]
["2026-09-23T15:29:55.901566+00:00", "trade", 8.09, 75.0]
["2026-09-23T15:29:55.901617+00:00", "trade", 8.095, 150.0]
["2026-09-23T15:29:55.901625+00:00", "trade", 8.09, 150.0]
["2026-09-23T15:29:55.901656+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:29:55.901683+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:29:55.901689+00:00", "trade", 8.0925, 75.0]
["2026-09-23T15:29:55.901721+00:00", "trade", 8.0925, 75.0]
["2026-09-23T15:29:55.901743+00:00", "trade", 8.0925, 75.0]
["2026-09-23T15:29:55.901744+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:29:55.901754+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:29:55.901756+00:00", "trade", 8.095, 100.0]
["2026-09-23T15:29:55.901760+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:29:55.901766+00:00", "trade", 8.095, 100.0]
["2026-09-23T15:29:55.901767+00:00", "trade", 8.095, 75.0]
["2026-09-23T15:29:55.901778+00:00", "trade", 8.09, 50.0]
["2026-09-23T15:29:55.901787+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:29:55.901788+00:00", "trade", 8.095, 150.0]
["2026-09-23T15:29:55.901790+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:29:55.901791+00:00", "trade", 8.095, 100.0]
["2026-09-23T15:29:55.901794+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:29:55.901795+00:00", "trade", 8.095, 200.0]
["2026-09-23T15:29:55.901796+00:00", "trade", 8.095, 100.0]
["2026-09-23T15:29:55.901796+00:00", "trade", 8.095, 56.0]
["2026-09-23T15:29:55.901799+00:00", "trade", 8.09, 10.0]
["2026-09-23T15:29:55.901801+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:29:55.901801+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:29:55.901804+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:29:55.901804+00:00", "trade", 8.09, 74.0]
["2026-09-23T15:29:55.901805+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:29:55.901808+00:00", "trade", 8.09, 58.0]
["2026-09-23T15:29:55.901821+00:00", "trade", 8.09, 42.0]
["2026-09-23T15:29:55.901821+00:00", "trade", 8.09, 78.0]
["2026-09-23T15:29:55.901821+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:29:55.901823+00:00", "trade", 8.09, 226.0]
["2026-09-23T15:29:55.901824+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:29:55.901824+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:29:55.901825+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:29:55.901825+00:00", "trade", 8.09, 6.0]
["2026-09-23T15:29:55.901825+00:00", "trade", 8.09, 8.0]
["2026-09-23T15:29:55.901825+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:29:55.901828+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:29:55.901828+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:29:55.901831+00:00", "trade", 8.09, 226.0]
["2026-09-23T15:29:55.901831+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:29:55.901832+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:29:55.901832+00:00", "trade", 8.09, 44.0]
["2026-09-23T15:29:55.901833+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:29:55.901836+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:29:55.901838+00:00", "trade", 8.095, 100.0]
["2026-09-23T15:29:55.901842+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:29:55.901847+00:00", "trade", 8.095, 25.0]
["2026-09-23T15:29:55.901848+00:00", "trade", 8.09, 56.0]
["2026-09-23T15:29:55.901848+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:29:55.901850+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:29:55.901850+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:29:55.901850+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:29:55.901851+00:00", "trade", 8.09, 84.0]
["2026-09-23T15:29:55.901856+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:29:55.901862+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:29:55.901868+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:29:55.901877+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:29:55.901896+00:00", "trade", 8.09, 50.0]
["2026-09-23T15:29:55.901898+00:00", "trade", 8.095, 1.0]
["2026-09-23T15:29:55.901901+00:00", "trade", 8.09, 150.0]
["2026-09-23T15:29:55.901901+00:00", "trade", 8.09, 350.0]
["2026-09-23T15:29:55.901903+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:29:55.901906+00:00", "trade", 8.09, 16.0]
["2026-09-23T15:29:55.901910+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:29:55.901921+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:29:55.901924+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:29:55.901936+00:00", "trade", 8.095, 25.0]
["2026-09-23T15:29:55.901937+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:29:55.901938+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:29:55.901955+00:00", "trade", 8.095, 100.0]
["2026-09-23T15:29:55.901963+00:00", "trade", 8.09, 150.0]
["2026-09-23T15:29:55.901967+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:29:55.901971+00:00", "trade", 8.09, 37.0]
["2026-09-23T15:29:55.901975+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:29:55.902002+00:00", "trade", 8.09, 50.0]
["2026-09-23T15:29:55.902045+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:29:55.902068+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:29:55.902112+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:29:55.902156+00:00", "trade", 8.09, 63.0]
["2026-09-23T15:29:55.902158+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:29:55.902159+00:00", "trade", 8.09, 37.0]
["2026-09-23T15:29:55.902163+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:29:55.902170+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:29:55.902177+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:29:55.902202+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:29:55.902209+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:29:55.902216+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:29:55.902224+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:29:55.902231+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:29:55.902235+00:00", "trade", 8.09, 150.0]
["2026-09-23T15:29:55.902241+00:00", "trade", 8.09, 43.0]
["2026-09-23T15:29:55.902247+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:29:55.902248+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:29:55.902250+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:29:55.902250+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:29:55.902276+00:00", "trade", 8.09, 57.0]
["2026-09-23T15:29:55.902277+00:00", "trade", 8.09, 43.0]
["2026-09-23T15:29:55.902279+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:29:55.902327+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:29:55.902356+00:00", "trade", 8.09, 5.0]
["2026-09-23T15:29:55.902358+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:29:55.902366+00:00", "trade", 8.09, 2.0]
["2026-09-23T15:29:55.902506+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:29:55.902509+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:29:55.902545+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:29:55.902548+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:29:55.902569+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:29:55.902575+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:29:55.902594+00:00", "trade", 8.09, 193.0]
["2026-09-23T15:29:55.902595+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:29:55.902614+00:00", "trade", 8.09, 98.0]
["2026-09-23T15:29:55.902615+00:00", "trade", 8.09, 71.0]
["2026-09-23T15:29:55.902637+00:00", "trade", 8.09, 11.0]
["2026-09-23T15:29:55.902638+00:00", "trade", 8.09, 59.0]
["2026-09-23T15:29:55.902650+00:00", "trade", 8.09, 60.0]
["2026-09-23T15:29:55.902721+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:29:55.902760+00:00", "trade", 8.095, 100.0]
["2026-09-23T15:29:55.902767+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:29:55.902768+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:29:55.904005+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:29:55.906053+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:29:55.908636+00:00", "trade", 8.095, 200.0]
["2026-09-23T15:29:55.910788+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:29:55.911039+00:00", "trade", 8.095, 75.0]
["2026-09-23T15:29:55.911276+00:00", "trade", 8.085, 200.0]
["2026-09-23T15:29:55.912756+00:00", "trade", 8.09, 120.0]
["2026-09-23T15:29:55.914537+00:00", "trade", 8.085, 125.0]
["2026-09-23T15:29:55.920087+00:00", "trade", 8.095, 100.0]
["2026-09-23T15:29:55.935088+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:29:55.980265+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:29:55.980671+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:29:55.981557+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:29:56.011844+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:29:57.413890+00:00", "trade", 8.09, 75.0]
["2026-09-23T15:29:58.414625+00:00", "trade", 8.08, 368.0]
["2026-09-23T15:29:58.831071+00:00", "trade", 8.0818, 19.0]
["2026-09-23T15:29:58.858284+00:00", "trade", 8.085, 200.0]
["2026-09-23T15:29:59.542241+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:29:59.542312+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:29:59.542314+00:00", "trade", 8.09, 300.0]
["2026-09-23T15:29:59.542335+00:00", "trade", 8.09, 24.0]
["2026-09-23T15:29:59.542372+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:29:59.542386+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:29:59.542393+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:29:59.542399+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:29:59.542407+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:29:59.542421+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:29:59.542427+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:29:59.542434+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:29:59.542440+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:29:59.542455+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:29:59.542461+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:29:59.542631+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:29:59.542644+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:29:59.542735+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:29:59.542737+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:29:59.542737+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:59.542756+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:59.542785+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:59.542798+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:59.542825+00:00", "trade", 8.0925, 28.0]
["2026-09-23T15:29:59.543030+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:59.543065+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:59.543368+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:59.543993+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:59.597870+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:59.597912+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:59.699316+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:59.902815+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:59.902816+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:29:59.902837+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:59.902847+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:59.902873+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:59.903385+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:59.903480+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:59.903526+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:59.903575+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:59.904490+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:29:59.939095+00:00", "trade", 8.095, 1.0]
["2026-09-23T15:29:59.980804+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:01.933891+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:01.933916+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:01.934411+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:01.934437+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:01.984066+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:02.185111+00:00", "trade", 8.0927, 92.0]
["2026-09-23T15:30:02.311688+00:00", "trade", 8.0867, 45.0]
["2026-09-23T15:30:02.312477+00:00", "trade", 8.0819, 2.0]
["2026-09-23T15:30:02.329458+00:00", "trade", 8.095, 100.0]
["2026-09-23T15:30:02.920310+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:02.920323+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:02.921734+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:03.056112+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:03.056576+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:03.221457+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:04.229612+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:04.229638+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:04.231283+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:04.975957+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:05.117607+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:05.117633+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:05.119971+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:05.273727+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:05.647694+00:00", "trade", 8.0819, 2.0]
["2026-09-23T15:30:06.431752+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:06.543045+00:00", "trade", 8.09, 385.0]
["2026-09-23T15:30:06.585326+00:00", "trade", 8.0927, 1.0]
["2026-09-23T15:30:06.883742+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:06.883749+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:06.884259+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:07.846192+00:00", "trade", 8.095, 3.0]
["2026-09-23T15:30:09.166401+00:00", "trade", 8.082, 1.0]
["2026-09-23T15:30:09.168938+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:09.170529+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:09.971429+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:09.971436+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:09.971444+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:09.971453+00:00", "trade", 8.1, 22.0]
["2026-09-23T15:30:09.971457+00:00", "trade", 8.1, 10.0]
["2026-09-23T15:30:09.971459+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:09.971516+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:09.971959+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:10.455250+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:10.458093+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:10.668703+00:00", "trade", 8.095, 40.0]
["2026-09-23T15:30:10.764517+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:10.764600+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:10.825147+00:00", "trade", 8.095, 1000.0]
["2026-09-23T15:30:10.825188+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:10.827649+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:10.827698+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:10.930410+00:00", "trade", 8.095, 100.0]
["2026-09-23T15:30:10.948736+00:00", "trade", 8.095, 300.0]
["2026-09-23T15:30:11.066953+00:00", "trade", 8.0946, 34.0]
["2026-09-23T15:30:11.238206+00:00", "trade", 8.0868, 1.0]
["2026-09-23T15:30:11.820175+00:00", "trade", 8.0868, 400.0]
["2026-09-23T15:30:11.822441+00:00", "trade", 8.0868, 36.0]
["2026-09-23T15:30:12.715261+00:00", "trade", 8.0923, 45.0]
["2026-09-23T15:30:13.650084+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:13.650162+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:13.650190+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:13.650705+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:14.235004+00:00", "trade", 8.095, 100.0]
["2026-09-23T15:30:14.235039+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:14.235060+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:14.235722+00:00", "trade", 8.09, 328.0]
["2026-09-23T15:30:14.237290+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:15.083583+00:00", "trade", 8.0825, 2.0]
["2026-09-23T15:30:15.272171+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:15.272197+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:15.272715+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:15.293295+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:15.293581+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:15.294873+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:16.605219+00:00", "trade", 8.0929, 4.0]
["2026-09-23T15:30:16.796664+00:00", "trade", 8.0826, 1.0]
["2026-09-23T15:30:17.652914+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:17.655078+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:18.700583+00:00", "trade", 8.0874, 34.0]
["2026-09-23T15:30:18.908111+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:18.908138+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:19.572445+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:21.553731+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:22.305608+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:22.305698+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:22.307019+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:22.321334+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:22.325271+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:22.891131+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:22.891717+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:30:22.891744+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:22.891750+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:22.892013+00:00", "trade", 8.09, 1.0]
["2026-09-23T15:30:22.892245+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:22.892284+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:22.892426+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:22.892483+00:00", "trade", 8.095, 283.0]
["2026-09-23T15:30:22.893088+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:22.893112+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:22.893632+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:22.925140+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:23.140033+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:24.426600+00:00", "trade", 8.0828, 29.0]
["2026-09-23T15:30:24.798808+00:00", "trade", 8.095, 126.0]
["2026-09-23T15:30:24.801984+00:00", "trade", 8.095, 1.0]
["2026-09-23T15:30:25.075926+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:25.075949+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:25.076182+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:25.076296+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:25.076396+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:25.076445+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:26.962100+00:00", "trade", 8.09, 21.0]
["2026-09-23T15:30:26.962100+00:00", "trade", 8.09, 79.0]
["2026-09-23T15:30:26.962128+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:26.962396+00:00", "trade", 8.09, 1.0]
["2026-09-23T15:30:26.962649+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:26.962660+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:26.962854+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:26.962885+00:00", "trade", 8.095, 169.0]
["2026-09-23T15:30:26.962892+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:26.962945+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:26.963879+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:26.966544+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:27.281703+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:28.182179+00:00", "trade", 8.095, 200.0]
["2026-09-23T15:30:28.727331+00:00", "trade", 8.0915, 2.0]
["2026-09-23T15:30:28.727697+00:00", "trade", 8.0915, 1.0]
["2026-09-23T15:30:28.759582+00:00", "trade", 8.0829, 2.0]
["2026-09-23T15:30:28.832981+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:29.402360+00:00", "trade", 8.0883, 13.0]
["2026-09-23T15:30:29.933054+00:00", "trade", 8.0831, 2.0]
["2026-09-23T15:30:29.933166+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:30.071835+00:00", "trade", 8.095, 1.0]
["2026-09-23T15:30:31.824526+00:00", "trade", 8.095, 100.0]
["2026-09-23T15:30:31.824993+00:00", "trade", 8.095, 258.0]
["2026-09-23T15:30:31.825033+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:31.825272+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:31.909176+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:32.761057+00:00", "trade", 8.0915, 2.0]
["2026-09-23T15:30:32.761413+00:00", "trade", 8.0915, 1.0]
["2026-09-23T15:30:33.182554+00:00", "trade", 8.0832, 11.0]
["2026-09-23T15:30:33.983569+00:00", "trade", 8.095, 20.0]
["2026-09-23T15:30:34.044172+00:00", "trade", 8.095, 200.0]
["2026-09-23T15:30:34.045085+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:34.410556+00:00", "trade", 8.0946, 34.0]
["2026-09-23T15:30:35.066072+00:00", "trade", 8.0943, 18.0]
["2026-09-23T15:30:36.077537+00:00", "trade", 8.0977, 1.0]
["2026-09-23T15:30:36.078303+00:00", "trade", 8.09, 187.0]
["2026-09-23T15:30:36.545577+00:00", "trade", 8.0833, 1.0]
["2026-09-23T15:30:36.636832+00:00", "trade", 8.0822, 100.0]
["2026-09-23T15:30:36.993443+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:36.994290+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:38.158205+00:00", "trade", 8.0888, 19.0]
["2026-09-23T15:30:38.500403+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:30:38.500740+00:00", "trade", 8.09, 1.0]
["2026-09-23T15:30:38.500834+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:38.517916+00:00", "trade", 8.088, 7.0]
["2026-09-23T15:30:38.568091+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:38.585352+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:38.586127+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:40.908531+00:00", "trade", 8.0836, 1.0]
["2026-09-23T15:30:40.908578+00:00", "trade", 8.0836, 1.0]
["2026-09-23T15:30:41.042904+00:00", "trade", 8.095, 1.0]
["2026-09-23T15:30:41.183203+00:00", "trade", 8.0945, 17.0]
["2026-09-23T15:30:41.184103+00:00", "trade", 8.095, 300.0]
["2026-09-23T15:30:41.184165+00:00", "trade", 8.095, 300.0]
["2026-09-23T15:30:41.184289+00:00", "trade", 8.095, 200.0]
["2026-09-23T15:30:41.184318+00:00", "trade", 8.095, 929.0]
["2026-09-23T15:30:41.625554+00:00", "trade", 8.095, 240.0]
["2026-09-23T15:30:42.159370+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:42.159415+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:42.206311+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:42.506018+00:00", "trade", 8.095, 25.0]
["2026-09-23T15:30:43.390705+00:00", "trade", 8.0838, 11.0]
["2026-09-23T15:30:44.777378+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:44.777406+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:44.778103+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:44.885923+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:45.073403+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:46.653118+00:00", "trade", 8.095, 432.0]
["2026-09-23T15:30:47.617539+00:00", "trade", 8.0875, 53.0]
["2026-09-23T15:30:48.710772+00:00", "trade", 8.095, 1.0]
["2026-09-23T15:30:48.755970+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:48.757149+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:49.590003+00:00", "trade", 8.095, 20.0]
["2026-09-23T15:30:49.691925+00:00", "trade", 8.095, 100.0]
["2026-09-23T15:30:50.365244+00:00", "trade", 8.0841, 2.0]
["2026-09-23T15:30:50.556878+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:50.557027+00:00", "trade", 8.095, 100.0]
["2026-09-23T15:30:50.557028+00:00", "trade", 8.09, 139.0]
["2026-09-23T15:30:50.557029+00:00", "trade", 8.09, 26.0]
["2026-09-23T15:30:50.557031+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:30:50.557034+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:30:50.557034+00:00", "trade", 8.09, 79.0]
["2026-09-23T15:30:50.557037+00:00", "trade", 8.09, 1.0]
["2026-09-23T15:30:50.557037+00:00", "trade", 8.09, 1.0]
["2026-09-23T15:30:50.557061+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:30:50.557071+00:00", "trade", 8.09, 1.0]
["2026-09-23T15:30:50.557077+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:50.557084+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:50.557091+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:50.557098+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:50.557105+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:50.557111+00:00", "trade", 8.09, 23.0]
["2026-09-23T15:30:50.557112+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:50.557115+00:00", "trade", 8.09, 200.0]
["2026-09-23T15:30:50.557119+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:30:50.557119+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:30:50.557119+00:00", "trade", 8.09, 76.0]
["2026-09-23T15:30:50.557125+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:50.557133+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:50.557153+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:50.557161+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:50.557169+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:50.557175+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:50.557182+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:50.557198+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:50.557205+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:50.557212+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:50.557219+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:50.557225+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:50.557232+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:50.557239+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:50.557247+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:30:50.557260+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:30:50.557267+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:30:50.557273+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:30:50.557274+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:30:50.557281+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:30:50.557297+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:30:50.557304+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:30:50.557326+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:30:50.557333+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:30:50.557370+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:30:50.557377+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:30:50.557404+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:30:50.557426+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:30:50.557426+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:30:50.557461+00:00", "trade", 8.09, 99.0]
["2026-09-23T15:30:50.557464+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:30:50.557464+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:30:50.557464+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:30:50.557466+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:30:50.557467+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:30:50.557469+00:00", "trade", 8.09, 6.0]
["2026-09-23T15:30:50.557473+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:30:50.557473+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:30:50.557473+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:30:50.557473+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:30:50.557497+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:30:50.557545+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:30:50.557570+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:30:50.557594+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:30:50.557605+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:30:50.557652+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:30:50.557678+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:30:50.557700+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:30:50.557959+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:30:50.558088+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:30:50.558235+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:30:50.558626+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:30:50.558956+00:00", "trade", 8.085, 208.0]
["2026-09-23T15:30:50.558974+00:00", "trade", 8.09, 75.0]
["2026-09-23T15:30:50.559803+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:30:50.560147+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:30:50.560149+00:00", "trade", 8.08, 36.0]
["2026-09-23T15:30:50.560173+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:30:50.560384+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:30:50.560715+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:30:50.560800+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:30:50.560817+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:30:50.560823+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:30:50.560845+00:00", "trade", 8.085, 100.0]
["2026-09-23T15:30:50.560855+00:00", "trade", 8.085, 1.0]
["2026-09-23T15:30:50.560860+00:00", "trade", 8.085, 49.0]
["2026-09-23T15:30:50.560879+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:30:50.560880+00:00", "trade", 8.08, 71.0]
["2026-09-23T15:30:50.560880+00:00", "trade", 8.08, 6.0]
["2026-09-23T15:30:50.560882+00:00", "trade", 8.08, 8.0]
["2026-09-23T15:30:50.560882+00:00", "trade", 8.08, 51.0]
["2026-09-23T15:30:50.561088+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:30:50.561264+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:30:50.562318+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:30:50.562865+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:30:50.563315+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:30:50.563357+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:30:50.565907+00:00", "trade", 8.085, 2.0]
["2026-09-23T15:30:50.568961+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:30:50.568985+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:30:50.570323+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:30:50.577385+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:30:50.580780+00:00", "trade", 8.085, 1.0]
["2026-09-23T15:30:50.582122+00:00", "trade", 8.085, 49.0]
["2026-09-23T15:30:50.582135+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:30:50.594277+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:30:50.594304+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:30:50.594481+00:00", "trade", 8.09, 1.0]
["2026-09-23T15:30:50.624343+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:30:50.751804+00:00", "trade", 8.0918, 5.0]
["2026-09-23T15:30:51.117330+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:30:52.379910+00:00", "trade", 8.0918, 10.0]
["2026-09-23T15:30:53.288262+00:00", "trade", 8.0844, 11.0]
["2026-09-23T15:30:53.699509+00:00", "trade", 8.0844, 2.0]
["2026-09-23T15:30:53.984648+00:00", "trade", 8.0923, 4.0]
["2026-09-23T15:30:54.700252+00:00", "trade", 8.085, 327.0]
["2026-09-23T15:30:54.872780+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:30:54.990120+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:30:55.124067+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:30:55.124401+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:30:55.124428+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:30:55.124560+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:30:55.124578+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:30:55.124589+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:30:55.124951+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:30:55.125232+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:30:55.133990+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:30:56.243409+00:00", "trade", 8.0896, 500.0]
["2026-09-23T15:30:56.247399+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:30:57.880084+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:30:57.880111+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:30:57.889996+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:30:58.025143+00:00", "trade", 8.085, 1.0]
["2026-09-23T15:30:58.391081+00:00", "trade", 8.085, 3000.0]
["2026-09-23T15:30:59.747819+00:00", "trade", 8.0918, 36.0]
["2026-09-23T15:30:59.786748+00:00", "trade", 8.0905, 211.0]
["2026-09-23T15:31:00.765394+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:31:00.765796+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:31:00.765845+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:31:01.047610+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:31:01.047659+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:31:01.047685+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:31:01.065386+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:31:01.077701+00:00", "trade", 8.085, 14.0]
["2026-09-23T15:31:01.186201+00:00", "trade", 8.0895, 100.0]
["2026-09-23T15:31:02.705147+00:00", "trade", 8.0867, 1.0]
["2026-09-23T15:31:02.740404+00:00", "trade", 8.0895, 100.0]
["2026-09-23T15:31:02.757340+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:31:02.757394+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:31:02.757421+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:31:02.757830+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:31:02.757927+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:31:02.757955+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:31:02.757980+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:31:02.758336+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:31:02.758794+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:31:02.759229+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:31:02.759712+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:31:02.759728+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:31:02.759969+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:31:02.760162+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:31:02.760188+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:31:02.814261+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:31:02.814287+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:31:02.862941+00:00", "trade", 8.0905, 18.0]
["2026-09-23T15:31:03.195292+00:00", "trade", 8.0867, 11.0]
["2026-09-23T15:31:03.611952+00:00", "trade", 8.0867, 1.0]
["2026-09-23T15:31:03.615659+00:00", "trade", 8.085, 98.0]
["2026-09-23T15:31:03.619534+00:00", "trade", 8.0867, 1.0]
["2026-09-23T15:31:03.619708+00:00", "trade", 8.085, 248.0]
["2026-09-23T15:31:03.631105+00:00", "trade", 8.085, 77.0]
["2026-09-23T15:31:04.058764+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:31:06.152931+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:31:06.539091+00:00", "trade", 8.085, 618.0]
["2026-09-23T15:31:06.857545+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:31:06.857996+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:31:06.858021+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:31:06.858940+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:31:06.859015+00:00", "trade", 8.09, 1.0]
["2026-09-23T15:31:06.859655+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:31:06.862732+00:00", "trade", 8.08, 75.0]
["2026-09-23T15:31:06.891962+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:31:06.900894+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:31:08.111472+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:31:08.941026+00:00", "trade", 8.08, 1.0]
["2026-09-23T15:31:11.259095+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:31:11.601894+00:00", "trade", 8.0896, 1400.0]
["2026-09-23T15:31:11.602706+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:31:12.866358+00:00", "trade", 8.0873, 1.0]
["2026-09-23T15:31:12.914787+00:00", "trade", 8.0873, 2.0]
["2026-09-23T15:31:13.070365+00:00", "trade", 8.0873, 1.0]
["2026-09-23T15:31:13.740345+00:00", "trade", 8.0894, 1.0]
["2026-09-23T15:31:17.585074+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:31:17.995164+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:31:17.995190+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:31:18.117647+00:00", "trade", 8.0874, 16.0]
["2026-09-23T15:31:18.118437+00:00", "trade", 8.08, 380.0]
["2026-09-23T15:31:18.118475+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:31:18.118506+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:31:18.119572+00:00", "trade", 8.0897, 100.0]
["2026-09-23T15:31:18.163923+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:31:18.163949+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:31:18.163955+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:31:18.164613+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:31:18.189931+00:00", "trade", 8.0877, 55.0]
["2026-09-23T15:31:18.190209+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:31:19.921597+00:00", "trade", 8.0895, 100.0]
["2026-09-23T15:31:21.101131+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:31:21.366134+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:31:21.773990+00:00", "trade", 8.0876, 1.0]
["2026-09-23T15:31:23.017167+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:31:23.991132+00:00", "trade", 8.091, 35.0]
["2026-09-23T15:31:25.062598+00:00", "trade", 8.0876, 1.0]
["2026-09-23T15:31:25.063321+00:00", "trade", 8.085, 3.0]
["2026-09-23T15:31:25.096732+00:00", "trade", 8.08, 4.0]
["2026-09-23T15:31:25.400064+00:00", "trade", 8.085, 324.0]
["2026-09-23T15:31:26.328883+00:00", "trade", 8.0887, 17.0]
["2026-09-23T15:31:26.578938+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:31:26.578965+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:31:26.578972+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:31:27.039256+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:31:27.039297+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:31:27.039490+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:31:27.287638+00:00", "trade", 8.0876, 10.0]
["2026-09-23T15:31:28.140623+00:00", "trade", 8.0887, 10.0]
["2026-09-23T15:31:28.141447+00:00", "trade", 8.085, 12.0]
["2026-09-23T15:31:28.215694+00:00", "trade", 8.0886, 10.0]
["2026-09-23T15:31:28.295551+00:00", "trade", 8.0886, 10.0]
["2026-09-23T15:31:28.376970+00:00", "trade", 8.0886, 10.0]
["2026-09-23T15:31:28.450873+00:00", "trade", 8.0886, 10.0]
["2026-09-23T15:31:30.158395+00:00", "trade", 8.085, 200.0]
["2026-09-23T15:31:30.286644+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:31:32.541953+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:31:34.736301+00:00", "trade", 8.088, 2.0]
["2026-09-23T15:31:34.737079+00:00", "trade", 8.085, 499.0]
["2026-09-23T15:31:34.737690+00:00", "trade", 8.085, 11.0]
["2026-09-23T15:31:34.804791+00:00", "trade", 8.0879, 1.0]
["2026-09-23T15:31:39.175369+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:31:39.175397+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:31:39.175403+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:31:39.291407+00:00", "trade", 8.088, 13.0]
["2026-09-23T15:31:39.291687+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:31:39.291732+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:31:39.549332+00:00", "trade", 8.088, 1.0]
["2026-09-23T15:31:39.752831+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:31:39.752857+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:31:39.830486+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:31:40.223485+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:31:40.223511+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:31:40.532857+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:31:40.532886+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:31:40.532899+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:31:40.534983+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:31:40.535010+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:31:43.939327+00:00", "trade", 8.0894, 19.0]
["2026-09-23T15:31:43.940108+00:00", "trade", 8.085, 399.0]
["2026-09-23T15:31:44.078803+00:00", "trade", 8.0865, 2.0]
["2026-09-23T15:31:45.054497+00:00", "trade", 8.085, 36.0]
["2026-09-23T15:31:45.892621+00:00", "trade", 8.0877, 9.0]
["2026-09-23T15:31:46.495627+00:00", "trade", 8.085, 54.0]
["2026-09-23T15:31:46.574830+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:31:46.574857+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:31:46.736774+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:31:47.495172+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:31:47.571409+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:31:47.979764+00:00", "trade", 8.0882, 1.0]
["2026-09-23T15:31:48.024962+00:00", "trade", 8.0882, 2.0]
["2026-09-23T15:31:48.028393+00:00", "trade", 8.0904, 35.0]
["2026-09-23T15:31:48.317893+00:00", "trade", 8.0882, 10.0]
["2026-09-23T15:31:50.224639+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:31:54.065064+00:00", "trade", 8.085, 419.0]
["2026-09-23T15:31:54.065761+00:00", "trade", 8.08, 10.0]
["2026-09-23T15:31:54.774951+00:00", "trade", 8.0876, 52.0]
["2026-09-23T15:31:56.763436+00:00", "trade", 8.085, 5.0]
["2026-09-23T15:31:57.554308+00:00", "trade", 8.0883, 1.0]
["2026-09-23T15:31:57.671573+00:00", "trade", 8.085, 25.0]
["2026-09-23T15:31:57.672066+00:00", "trade", 8.085, 25.0]
["2026-09-23T15:31:58.298118+00:00", "trade", 8.0883, 11.0]
["2026-09-23T15:32:00.846639+00:00", "trade", 8.0883, 1.0]
["2026-09-23T15:32:02.520391+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:02.534107+00:00", "trade", 8.085, 100.0]
["2026-09-23T15:32:02.534555+00:00", "trade", 8.08, 338.0]
["2026-09-23T15:32:02.534596+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:02.535338+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:03.183530+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:03.183562+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:03.184572+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:03.903922+00:00", "trade", 8.0884, 1.0]
["2026-09-23T15:32:04.571385+00:00", "trade", 8.0843, 6.0]
["2026-09-23T15:32:04.653101+00:00", "trade", 8.0843, 4.0]
["2026-09-23T15:32:05.979775+00:00", "trade", 8.0825, 100.0]
["2026-09-23T15:32:06.000436+00:00", "trade", 8.0825, 100.0]
["2026-09-23T15:32:07.328106+00:00", "trade", 8.0884, 10.0]
["2026-09-23T15:32:07.560126+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:07.932788+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:07.932814+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:07.934816+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:08.331152+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:08.331173+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:09.058421+00:00", "trade", 8.0885, 1.0]
["2026-09-23T15:32:09.078584+00:00", "trade", 8.085, 200.0]
["2026-09-23T15:32:09.079335+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:09.080787+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:09.985392+00:00", "trade", 8.0819, 200.0]
["2026-09-23T15:32:09.985443+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:09.986116+00:00", "trade", 8.08, 8.0]
["2026-09-23T15:32:11.495810+00:00", "trade", 8.085, 36.0]
["2026-09-23T15:32:11.496582+00:00", "trade", 8.085, 402.0]
["2026-09-23T15:32:11.497181+00:00", "trade", 8.085, 7.0]
["2026-09-23T15:32:12.168551+00:00", "trade", 8.085, 1.0]
["2026-09-23T15:32:12.237828+00:00", "trade", 8.0843, 6.0]
["2026-09-23T15:32:12.293866+00:00", "trade", 8.0843, 205.0]
["2026-09-23T15:32:12.402736+00:00", "trade", 8.0885, 2.0]
["2026-09-23T15:32:12.507572+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:12.722286+00:00", "trade", 8.0882, 35.0]
["2026-09-23T15:32:12.769021+00:00", "trade", 8.085, 16.0]
["2026-09-23T15:32:13.277755+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:13.277781+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:13.278299+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:13.381870+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:32:13.458991+00:00", "trade", 8.0825, 200.0]
["2026-09-23T15:32:14.152046+00:00", "trade", 8.088, 10.0]
["2026-09-23T15:32:14.173074+00:00", "trade", 8.0874, 9.0]
["2026-09-23T15:32:14.192997+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:15.478557+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:17.200203+00:00", "trade", 8.0881, 72.0]
["2026-09-23T15:32:17.200954+00:00", "trade", 8.085, 274.0]
["2026-09-23T15:32:17.712820+00:00", "trade", 8.0881, 1.0]
["2026-09-23T15:32:19.342161+00:00", "trade", 8.0886, 13.0]
["2026-09-23T15:32:20.035223+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:20.147176+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:32:20.147225+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:20.600679+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:21.495728+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:21.495754+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:22.173702+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:22.494175+00:00", "trade", 8.0886, 1.0]
["2026-09-23T15:32:22.506239+00:00", "trade", 8.0886, 1.0]
["2026-09-23T15:32:23.031926+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:32:23.031933+00:00", "trade", 8.09, 8.0]
["2026-09-23T15:32:23.031933+00:00", "trade", 8.09, 400.0]
["2026-09-23T15:32:23.031934+00:00", "trade", 8.09, 10.0]
["2026-09-23T15:32:23.031935+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:32:23.031937+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:32:23.031938+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:23.031952+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:23.031967+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:23.031975+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:32:23.031977+00:00", "trade", 8.09, 5.0]
["2026-09-23T15:32:23.031978+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:32:23.031980+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:32:23.031983+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:32:23.031983+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:32:23.031993+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:23.032000+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:23.032006+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:23.032016+00:00", "trade", 8.09, 300.0]
["2026-09-23T15:32:23.032016+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:23.032016+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:23.032021+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:32:23.032022+00:00", "trade", 8.09, 10.0]
["2026-09-23T15:32:23.032023+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:23.032036+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:23.032050+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:23.032056+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:23.032063+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:23.032069+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:23.032075+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:23.032082+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:23.032089+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:23.032097+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:23.032102+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:32:23.032117+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:32:23.032124+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:32:23.032132+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:32:23.032138+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:32:23.032144+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:32:23.032159+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:32:23.032165+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:32:23.032171+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:32:23.032184+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:32:23.032190+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:32:23.032228+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:32:23.032249+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:32:23.032323+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:32:23.032327+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:32:23.032329+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:32:23.032330+00:00", "trade", 8.09, 120.0]
["2026-09-23T15:32:23.032330+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:32:23.032424+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:32:23.032433+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:32:23.032537+00:00", "trade", 8.1, 200.0]
["2026-09-23T15:32:23.032539+00:00", "trade", 8.1, 167.0]
["2026-09-23T15:32:23.032559+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:32:23.032566+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:32:23.032574+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:32:23.032574+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:32:23.032580+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:32:23.032603+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:32:23.032727+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:32:23.032814+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:32:23.033033+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:32:23.033100+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:32:23.034418+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:32:23.034829+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:32:23.034839+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:32:23.037171+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:32:23.041985+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:32:23.052809+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:32:23.132822+00:00", "trade", 8.095, 10.0]
["2026-09-23T15:32:23.327895+00:00", "trade", 8.09, 2.0]
["2026-09-23T15:32:23.328366+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:32:23.328694+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:32:23.375611+00:00", "trade", 8.1, 1.0]
["2026-09-23T15:32:23.756270+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:32:23.973796+00:00", "trade", 8.1, 50.0]
["2026-09-23T15:32:23.973797+00:00", "trade", 8.1, 50.0]
["2026-09-23T15:32:23.973830+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:32:23.974685+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:32:23.974772+00:00", "trade", 8.1, 42.0]
["2026-09-23T15:32:23.981245+00:00", "trade", 8.1, 190.0]
["2026-09-23T15:32:23.981286+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:32:23.981293+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:32:23.981784+00:00", "trade", 8.1, 2.0]
["2026-09-23T15:32:24.076114+00:00", "trade", 8.0904, 1.0]
["2026-09-23T15:32:24.076784+00:00", "trade", 8.095, 11.0]
["2026-09-23T15:32:25.076771+00:00", "trade", 8.09, 7.0]
["2026-09-23T15:32:25.135876+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:32:25.936180+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:32:25.959232+00:00", "trade", 8.1, 10.0]
["2026-09-23T15:32:25.959233+00:00", "trade", 8.1, 18.0]
["2026-09-23T15:32:25.959254+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:32:25.959254+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:32:25.959262+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:32:25.959268+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:32:25.959275+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:32:25.959530+00:00", "trade", 8.1, 68.0]
["2026-09-23T15:32:25.959602+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:32:25.959617+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:32:25.959662+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:32:25.959678+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:32:25.959705+00:00", "trade", 8.1, 56.0]
["2026-09-23T15:32:25.959718+00:00", "trade", 8.1, 108.0]
["2026-09-23T15:32:25.959720+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:25.959790+00:00", "trade", 8.1, 3.0]
["2026-09-23T15:32:25.959832+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:25.959839+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:25.959847+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:25.959854+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:25.959860+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:25.959874+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:25.959882+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:25.960170+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:25.960452+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:25.960636+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:25.960813+00:00", "trade", 8.105, 100.0]
["2026-09-23T15:32:25.960919+00:00", "trade", 8.105, 377.0]
["2026-09-23T15:32:25.961995+00:00", "trade", 8.1, 11.0]
["2026-09-23T15:32:25.964524+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:25.964727+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:25.965133+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:25.965159+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:25.966075+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:25.966960+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:25.967186+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:25.967361+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:25.998817+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:25.998824+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:25.998830+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:25.998843+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:25.999237+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:25.999727+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:25.999744+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:25.999756+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:26.000184+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:26.000410+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:26.000467+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:26.000894+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:26.000909+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:26.001136+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:26.001343+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:26.001359+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:26.006345+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:32:26.159849+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:26.474651+00:00", "trade", 8.0889, 14.0]
["2026-09-23T15:32:26.475351+00:00", "trade", 8.1, 10.0]
["2026-09-23T15:32:26.477769+00:00", "trade", 8.0826, 233.0]
["2026-09-23T15:32:26.484357+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:26.837046+00:00", "trade", 8.105, 100.0]
["2026-09-23T15:32:27.253945+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:27.254527+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:27.475301+00:00", "trade", 8.105, 5.0]
["2026-09-23T15:32:28.342746+00:00", "trade", 8.0911, 10.0]
["2026-09-23T15:32:28.658345+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:28.658373+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:29.203239+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:31.405275+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:31.553083+00:00", "trade", 8.105, 185.0]
["2026-09-23T15:32:31.556519+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:31.556546+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:31.754254+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:31.754286+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:32.327695+00:00", "trade", 8.105, 20.0]
["2026-09-23T15:32:35.543214+00:00", "trade", 8.0826, 100.0]
["2026-09-23T15:32:35.774540+00:00", "trade", 8.1077, 2.0]
["2026-09-23T15:32:35.813443+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:35.813468+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:35.813895+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:36.826644+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:36.826689+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:36.826714+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:37.292466+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:37.292903+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:37.293453+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:37.465168+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:37.544362+00:00", "trade", 8.0919, 2.0]
["2026-09-23T15:32:37.624768+00:00", "trade", 8.0919, 2.0]
["2026-09-23T15:32:38.015424+00:00", "trade", 8.0891, 100.0]
["2026-09-23T15:32:38.159738+00:00", "trade", 8.0891, 37.0]
["2026-09-23T15:32:38.351611+00:00", "trade", 8.0919, 11.0]
["2026-09-23T15:32:38.548144+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:38.653194+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:38.653947+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:39.495661+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:40.073362+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:40.073390+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:40.073405+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:40.073905+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:40.076939+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:40.076965+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:40.078140+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:40.154751+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:41.309080+00:00", "trade", 8.1, 509.0]
["2026-09-23T15:32:41.309129+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:41.309775+00:00", "trade", 8.105, 9.0]
["2026-09-23T15:32:43.529410+00:00", "trade", 8.0917, 5.0]
["2026-09-23T15:32:46.578977+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:46.579122+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:46.992392+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:47.159932+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:47.498864+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:47.498878+00:00", "trade", 8.105, 19.0]
["2026-09-23T15:32:47.498891+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:47.532810+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:48.499253+00:00", "trade", 8.0922, 2.0]
["2026-09-23T15:32:48.813826+00:00", "trade", 8.0929, 1.0]
["2026-09-23T15:32:49.033273+00:00", "trade", 8.1, 4.0]
["2026-09-23T15:32:49.033852+00:00", "trade", 8.1, 46.0]
["2026-09-23T15:32:49.034505+00:00", "trade", 8.1, 4.0]
["2026-09-23T15:32:49.037427+00:00", "trade", 8.1, 75.0]
["2026-09-23T15:32:49.037997+00:00", "trade", 8.1, 75.0]
["2026-09-23T15:32:49.038170+00:00", "trade", 8.1, 75.0]
["2026-09-23T15:32:49.038811+00:00", "trade", 8.1, 71.0]
["2026-09-23T15:32:49.039598+00:00", "trade", 8.1, 200.0]
["2026-09-23T15:32:49.039609+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:32:49.039614+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:32:49.039619+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:32:49.039682+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:32:49.039690+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:32:49.039706+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:49.039719+00:00", "trade", 8.1, 200.0]
["2026-09-23T15:32:49.039721+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:32:49.039722+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:32:49.039738+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:49.039740+00:00", "trade", 8.1, 1.0]
["2026-09-23T15:32:49.039753+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:49.039768+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:49.039774+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:49.039780+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:49.039784+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:32:49.039787+00:00", "trade", 8.1, 10.0]
["2026-09-23T15:32:49.039787+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:49.039790+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:32:49.039791+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:32:49.039793+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:32:49.039793+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:49.039807+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:49.039813+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:49.039820+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:49.039827+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:49.039841+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:49.039847+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:49.039854+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:49.040095+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:49.040103+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:49.040110+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:49.040141+00:00", "trade", 8.1, 200.0]
["2026-09-23T15:32:49.040144+00:00", "trade", 8.1, 6.0]
["2026-09-23T15:32:49.040144+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:32:49.040144+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:32:49.040144+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:49.040148+00:00", "trade", 8.1, 94.0]
["2026-09-23T15:32:49.040183+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:32:49.040202+00:00", "trade", 8.1, 6.0]
["2026-09-23T15:32:49.040203+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:32:49.040203+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:32:49.040218+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:32:49.040231+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:32:49.040250+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:32:49.040290+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:32:49.040428+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:32:49.040448+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:32:49.040541+00:00", "trade", 8.1, 29.0]
["2026-09-23T15:32:49.040595+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:32:49.040603+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:32:49.040610+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:32:49.040704+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:32:49.040714+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:32:49.040741+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:32:49.040797+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:32:49.040812+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:32:49.041049+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:32:49.041135+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:32:49.041911+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:32:49.042365+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:32:49.048472+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:32:49.049688+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:32:49.051874+00:00", "trade", 8.1, 75.0]
["2026-09-23T15:32:49.057717+00:00", "trade", 8.1, 75.0]
["2026-09-23T15:32:49.063284+00:00", "trade", 8.1, 75.0]
["2026-09-23T15:32:49.089402+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:32:49.499093+00:00", "trade", 8.095, 36.0]
["2026-09-23T15:32:49.499470+00:00", "trade", 8.095, 10.0]
["2026-09-23T15:32:49.499558+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:32:49.603385+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:32:49.603840+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:32:50.124667+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:32:50.125127+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:32:50.128062+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:32:50.349972+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:32:50.499459+00:00", "trade", 8.095, 9.0]
["2026-09-23T15:32:50.514598+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:32:50.515102+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:32:50.783101+00:00", "trade", 8.0932, 13.0]
["2026-09-23T15:32:51.499457+00:00", "trade", 8.095, 9.0]
["2026-09-23T15:32:52.258406+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:32:52.258413+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:32:52.258439+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:32:52.258446+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:32:52.258453+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:32:52.258459+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:32:52.258467+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:32:52.258474+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:32:52.258481+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:32:52.258487+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:32:52.258633+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:32:52.258820+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:32:52.258941+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:32:52.258953+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:32:52.258985+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:32:52.258992+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:32:52.259047+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:32:52.259050+00:00", "quote", 8.08, 8.1]
["2026-09-23T15:32:52.259096+00:00", "quote", 8.08, 8.1]
["2026-09-23T15:32:52.259107+00:00", "quote", 8.08, 8.1]
["2026-09-23T15:32:52.259115+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:52.259122+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:52.259146+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:52.259153+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:52.259159+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:52.259222+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:52.259266+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:52.259284+00:00", "trade", 8.09, 300.0]
["2026-09-23T15:32:52.259287+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:52.259326+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:52.259409+00:00", "trade", 8.09, 472.0]
["2026-09-23T15:32:52.259628+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:52.259708+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:52.259747+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:52.259759+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:52.259784+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:52.259955+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:52.260183+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:53.259096+00:00", "trade", 8.08, 8.0]
["2026-09-23T15:32:53.259871+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:53.259893+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:53.260329+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:53.633139+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:53.633800+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:55.694741+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:55.702804+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:56.811947+00:00", "trade", 8.08, 1100.0]
["2026-09-23T15:32:56.812327+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:56.812354+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:56.812636+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:56.812779+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:56.812859+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:56.812875+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:56.812899+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:56.813256+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:56.813315+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:56.813552+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:56.813607+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:56.813752+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:56.813773+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:56.813979+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:56.814041+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:56.814058+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:56.814164+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:56.814510+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:56.822722+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:56.823179+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:57.371498+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:57.754049+00:00", "trade", 8.0929, 9.0]
["2026-09-23T15:32:57.754727+00:00", "trade", 8.085, 11.0]
["2026-09-23T15:32:59.152537+00:00", "quote", 8.07, 8.09]
["2026-09-23T15:32:59.152948+00:00", "quote", 8.07, 8.09]
["2026-09-23T15:32:59.153020+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:59.153081+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:59.153118+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:59.153473+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:59.153484+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:59.153560+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:59.153570+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:59.153589+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:59.153950+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:32:59.216119+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:00.159105+00:00", "trade", 8.0929, 11.0]
["2026-09-23T15:33:00.159502+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:00.160184+00:00", "quote", 8.07, 8.09]
["2026-09-23T15:33:00.160238+00:00", "quote", 8.07, 8.09]
["2026-09-23T15:33:00.160644+00:00", "quote", 8.07, 8.09]
["2026-09-23T15:33:00.160687+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:00.160804+00:00", "quote", 8.07, 8.09]
["2026-09-23T15:33:00.161163+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:00.161237+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:00.161245+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:00.161283+00:00", "quote", 8.07, 8.09]
["2026-09-23T15:33:00.161297+00:00", "quote", 8.07, 8.09]
["2026-09-23T15:33:00.161445+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:00.161659+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:00.161671+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:00.161696+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:00.161705+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:00.161723+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:00.161737+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:00.161898+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:00.162236+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:00.162249+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:00.162384+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:00.339501+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:00.480018+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:00.480473+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:01.166427+00:00", "trade", 8.085, 200.0]
["2026-09-23T15:33:01.167183+00:00", "trade", 8.08, 276.0]
["2026-09-23T15:33:01.167495+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:01.177445+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:01.224489+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:01.297092+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:01.297607+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:01.297618+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:01.297629+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:01.297636+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:01.297723+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:01.298083+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:01.298116+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:01.298555+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:01.298575+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:01.307044+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:01.307525+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:01.788164+00:00", "trade", 8.0906, 70.0]
["2026-09-23T15:33:02.055306+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:02.055333+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:02.055834+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:02.706340+00:00", "trade", 8.0907, 35.0]
["2026-09-23T15:33:02.942448+00:00", "trade", 8.0828, 27.0]
["2026-09-23T15:33:03.260306+00:00", "trade", 8.0899, 6000.0]
["2026-09-23T15:33:03.260357+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:03.261019+00:00", "trade", 8.08, 11.0]
["2026-09-23T15:33:03.282232+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:03.282260+00:00", "trade", 8.09, 200.0]
["2026-09-23T15:33:03.282261+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:33:03.282263+00:00", "trade", 8.09, 2.0]
["2026-09-23T15:33:03.282264+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:33:03.282281+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:33:03.282282+00:00", "trade", 8.09, 200.0]
["2026-09-23T15:33:03.282294+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:03.282316+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:03.282323+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:03.282329+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:03.282333+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:33:03.282336+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:03.282350+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:03.282363+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:03.282371+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:03.282385+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:03.282399+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:03.282462+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:33:03.282470+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:33:03.282477+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:33:03.282484+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:33:03.282491+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:33:03.282528+00:00", "trade", 8.09, 5.0]
["2026-09-23T15:33:03.282531+00:00", "trade", 8.09, 18.0]
["2026-09-23T15:33:03.282767+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:33:03.282824+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:33:03.282825+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:33:03.282826+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:03.282949+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:03.282973+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:03.283085+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:03.283106+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:03.283167+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:03.283211+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:03.283245+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:03.283300+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:03.283327+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:03.283656+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:03.284375+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:03.284516+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:03.284527+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:03.284535+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:03.284741+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:03.284975+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:03.285981+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:03.289511+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:03.304822+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:03.305320+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:03.305738+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:03.305775+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:03.314774+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:03.403303+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:04.260929+00:00", "trade", 8.09, 11.0]
["2026-09-23T15:33:05.261031+00:00", "trade", 8.095, 10.0]
["2026-09-23T15:33:05.262734+00:00", "trade", 8.095, 4.0]
["2026-09-23T15:33:05.262787+00:00", "trade", 8.095, 1.0]
["2026-09-23T15:33:06.047014+00:00", "quote", 8.08, 8.1]
["2026-09-23T15:33:06.047473+00:00", "quote", 8.08, 8.1]
["2026-09-23T15:33:06.047488+00:00", "quote", 8.08, 8.1]
["2026-09-23T15:33:06.047528+00:00", "quote", 8.08, 8.1]
["2026-09-23T15:33:06.047577+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:06.047695+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:06.047977+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:06.048218+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:06.048390+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:06.048816+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:06.048854+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:06.049952+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:06.089656+00:00", "quote", 8.08, 8.1]
["2026-09-23T15:33:06.090162+00:00", "quote", 8.08, 8.1]
["2026-09-23T15:33:06.090168+00:00", "quote", 8.08, 8.1]
["2026-09-23T15:33:06.090175+00:00", "quote", 8.08, 8.1]
["2026-09-23T15:33:06.090185+00:00", "quote", 8.08, 8.1]
["2026-09-23T15:33:06.090405+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:06.090522+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:06.091024+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:06.091486+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:06.091598+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:06.092141+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:06.092218+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:06.092309+00:00", "quote", 8.08, 8.1]
["2026-09-23T15:33:06.092498+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:06.092612+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:06.092982+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:06.093000+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:06.093126+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:06.094778+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:06.094892+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:06.094979+00:00", "quote", 8.08, 8.1]
["2026-09-23T15:33:06.095388+00:00", "quote", 8.08, 8.1]
["2026-09-23T15:33:06.095396+00:00", "quote", 8.08, 8.1]
["2026-09-23T15:33:06.095416+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:06.095534+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:06.095541+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:06.095882+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:06.096036+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:06.097724+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:06.097783+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:06.134785+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:06.135283+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:06.135294+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:06.135727+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:06.135737+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:06.135747+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:06.136171+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:06.260940+00:00", "trade", 8.09, 8.0]
["2026-09-23T15:33:06.261391+00:00", "quote", 8.08, 8.1]
["2026-09-23T15:33:06.261890+00:00", "quote", 8.08, 8.1]
["2026-09-23T15:33:06.261897+00:00", "quote", 8.08, 8.1]
["2026-09-23T15:33:06.261920+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:06.262127+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:06.262340+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:06.262399+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:06.262405+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:06.262430+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:06.262591+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:06.262909+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:06.262969+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:06.263046+00:00", "quote", 8.08, 8.1]
["2026-09-23T15:33:06.263047+00:00", "quote", 8.08, 8.1]
["2026-09-23T15:33:06.263366+00:00", "quote", 8.08, 8.1]
["2026-09-23T15:33:06.263411+00:00", "quote", 8.08, 8.1]
["2026-09-23T15:33:06.263458+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:06.263515+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:06.263620+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:06.263917+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:06.652927+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:06.655243+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:07.260978+00:00", "trade", 8.09, 10.0]
["2026-09-23T15:33:08.260939+00:00", "trade", 8.09, 10.0]
["2026-09-23T15:33:08.574633+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:09.126046+00:00", "trade", 8.09, 426.0]
["2026-09-23T15:33:09.126838+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:09.260937+00:00", "trade", 8.09, 12.0]
["2026-09-23T15:33:09.261704+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:09.262286+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:09.272246+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:10.260979+00:00", "trade", 8.095, 10.0]
["2026-09-23T15:33:11.242143+00:00", "trade", 8.0925, 11.0]
["2026-09-23T15:33:11.835294+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:11.835889+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:12.509198+00:00", "trade", 8.0999, 1500.0]
["2026-09-23T15:33:12.509667+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:12.510111+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:33:12.510157+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:12.510184+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:12.510388+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:12.510658+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:12.510714+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:12.510857+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:12.511171+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:12.511285+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:12.511626+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:12.513432+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:12.520539+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:12.619566+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:33:12.620026+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:33:12.620044+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:33:12.620065+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:33:12.620127+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:33:12.622255+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:33:12.683616+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:12.683642+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:12.684055+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:12.684367+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:12.684565+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:12.684583+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:12.684747+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:12.684814+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:12.685006+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:12.685031+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:12.685042+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:12.685191+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:12.685212+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:12.685261+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:12.685501+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:12.685634+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:12.685707+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:12.686160+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:12.686323+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:12.686772+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:12.693971+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:12.735996+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:13.235975+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:13.236276+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:13.236284+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:13.236498+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:13.236732+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:13.245900+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:13.307832+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:13.509904+00:00", "trade", 8.09, 15.0]
["2026-09-23T15:33:13.509937+00:00", "trade", 8.09, 84.0]
["2026-09-23T15:33:13.693132+00:00", "trade", 8.0927, 1.0]
["2026-09-23T15:33:14.149199+00:00", "trade", 8.0928, 7.0]
["2026-09-23T15:33:14.226613+00:00", "trade", 8.0928, 3.0]
["2026-09-23T15:33:14.831615+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:14.831677+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:14.832135+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:16.395680+00:00", "trade", 8.0985, 100.0]
["2026-09-23T15:33:16.926203+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:20.896431+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:21.371474+00:00", "trade", 8.093, 7.0]
["2026-09-23T15:33:21.375205+00:00", "trade", 8.0926, 12.0]
["2026-09-23T15:33:21.446377+00:00", "trade", 8.093, 203.0]
["2026-09-23T15:33:21.694012+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:21.694521+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:21.694692+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:21.695161+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:23.605344+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:23.874159+00:00", "trade", 8.095, 8.0]
["2026-09-23T15:33:23.874933+00:00", "trade", 8.095, 480.0]
["2026-09-23T15:33:23.875545+00:00", "trade", 8.09, 6.0]
["2026-09-23T15:33:23.876008+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:23.880756+00:00", "trade", 8.095, 7.0]
["2026-09-23T15:33:24.491708+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:24.491734+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:24.492244+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:24.492664+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:24.492872+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:24.703321+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:25.190095+00:00", "trade", 8.095, 20.0]
["2026-09-23T15:33:27.557607+00:00", "trade", 8.095, 10.0]
["2026-09-23T15:33:27.558907+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:28.151442+00:00", "trade", 8.0917, 37.0]
["2026-09-23T15:33:28.152195+00:00", "trade", 8.095, 13.0]
["2026-09-23T15:33:29.518118+00:00", "trade", 8.0926, 8.0]
["2026-09-23T15:33:30.912050+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:32.700321+00:00", "trade", 8.083, 10.0]
["2026-09-23T15:33:32.701089+00:00", "trade", 8.095, 465.0]
["2026-09-23T15:33:32.701700+00:00", "trade", 8.09, 6.0]
["2026-09-23T15:33:32.702672+00:00", "trade", 8.095, 5.0]
["2026-09-23T15:33:32.746822+00:00", "trade", 8.095, 248.0]
["2026-09-23T15:33:33.175247+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:33.175274+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:33.175773+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:33.175994+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:33.176398+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:33.429223+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:33.429727+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:36.004185+00:00", "trade", 8.095, 100.0]
["2026-09-23T15:33:36.004577+00:00", "trade", 8.09, 3.0]
["2026-09-23T15:33:36.894684+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:36.895523+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:36.895549+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:37.703762+00:00", "trade", 8.0926, 1.0]
["2026-09-23T15:33:37.705225+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:37.705685+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:37.722958+00:00", "trade", 8.0924, 1.0]
["2026-09-23T15:33:38.589374+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:38.590004+00:00", "trade", 8.095, 100.0]
["2026-09-23T15:33:38.646374+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:41.926428+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:41.926453+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:41.927001+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:42.288724+00:00", "trade", 8.0937, 409.0]
["2026-09-23T15:33:42.289439+00:00", "trade", 8.095, 7.0]
["2026-09-23T15:33:42.289534+00:00", "trade", 8.095, 361.0]
["2026-09-23T15:33:42.292522+00:00", "trade", 8.095, 233.0]
["2026-09-23T15:33:43.290206+00:00", "trade", 8.095, 6.0]
["2026-09-23T15:33:43.562652+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:33:43.562702+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:43.577204+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:43.582713+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:43.582739+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:43.583030+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:45.059418+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:45.065089+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:45.242717+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:33:45.245620+00:00", "trade", 8.1, 10.0]
["2026-09-23T15:33:45.245631+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:45.245657+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:45.245664+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:45.246278+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:45.247323+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:45.348034+00:00", "trade", 8.095, 400.0]
["2026-09-23T15:33:45.348060+00:00", "trade", 8.095, 200.0]
["2026-09-23T15:33:45.348416+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:45.348746+00:00", "trade", 8.095, 200.0]
["2026-09-23T15:33:45.349010+00:00", "trade", 8.095, 200.0]
["2026-09-23T15:33:45.349070+00:00", "trade", 8.095, 400.0]
["2026-09-23T15:33:45.350248+00:00", "trade", 8.095, 200.0]
["2026-09-23T15:33:45.368565+00:00", "trade", 8.095, 200.0]
["2026-09-23T15:33:46.369244+00:00", "trade", 8.095, 14.0]
["2026-09-23T15:33:47.398688+00:00", "trade", 8.0927, 20.0]
["2026-09-23T15:33:47.398738+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:47.399565+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:48.113639+00:00", "trade", 8.0961, 7386.0]
["2026-09-23T15:33:48.118440+00:00", "trade", 8.095, 100.0]
["2026-09-23T15:33:48.118458+00:00", "trade", 8.095, 200.0]
["2026-09-23T15:33:48.126218+00:00", "trade", 8.095, 200.0]
["2026-09-23T15:33:48.126414+00:00", "trade", 8.095, 200.0]
["2026-09-23T15:33:49.114371+00:00", "trade", 8.09, 18.0]
["2026-09-23T15:33:49.115536+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:49.115561+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:49.383441+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:49.383462+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:50.114384+00:00", "trade", 8.09, 4.0]
["2026-09-23T15:33:50.114418+00:00", "trade", 8.095, 410.0]
["2026-09-23T15:33:51.248660+00:00", "trade", 8.095, 20.0]
["2026-09-23T15:33:51.733514+00:00", "trade", 8.095, 59.0]
["2026-09-23T15:33:51.756884+00:00", "trade", 8.095, 387.0]
["2026-09-23T15:33:51.917568+00:00", "trade", 8.095, 6.0]
["2026-09-23T15:33:52.134344+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:52.134375+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:52.251624+00:00", "trade", 8.095, 1215.0]
["2026-09-23T15:33:52.559797+00:00", "trade", 8.0827, 29.0]
["2026-09-23T15:33:52.566428+00:00", "trade", 8.095, 213.0]
["2026-09-23T15:33:52.803049+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:33:52.803070+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:33:52.803071+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:33:52.803083+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:52.803092+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:52.803098+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:52.803105+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:52.803119+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:52.803126+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:52.803132+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:33:52.803139+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:33:52.803153+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:33:52.803160+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:33:52.803167+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:33:52.803180+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:33:52.803502+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:33:52.803562+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:33:52.803582+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:33:52.803587+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:33:52.803588+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:33:52.803596+00:00", "trade", 8.09, 500.0]
["2026-09-23T15:33:52.803608+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:33:52.803626+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:33:52.803656+00:00", "trade", 8.09, 6.0]
["2026-09-23T15:33:52.803658+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:33:52.803658+00:00", "trade", 8.09, 8.0]
["2026-09-23T15:33:52.803660+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:33:52.803660+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:52.803662+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:33:52.803676+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:52.803723+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:52.803790+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:52.803805+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:52.808239+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:52.838912+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:52.838941+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:52.839206+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:53.495628+00:00", "trade", 8.085, 12.0]
["2026-09-23T15:33:53.714226+00:00", "trade", 8.085, 53.0]
["2026-09-23T15:33:53.855858+00:00", "trade", 8.085, 50.0]
["2026-09-23T15:33:53.937584+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:54.079918+00:00", "trade", 8.0934, 37.0]
["2026-09-23T15:33:54.391981+00:00", "trade", 8.085, 1.0]
["2026-09-23T15:33:54.856296+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:54.882143+00:00", "trade", 8.086, 37.0]
["2026-09-23T15:33:54.989167+00:00", "trade", 8.085, 49.0]
["2026-09-23T15:33:55.274717+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:55.521154+00:00", "trade", 8.0877, 1.0]
["2026-09-23T15:33:55.991186+00:00", "trade", 8.085, 150.0]
["2026-09-23T15:33:55.991484+00:00", "trade", 8.085, 150.0]
["2026-09-23T15:33:55.991487+00:00", "trade", 8.085, 150.0]
["2026-09-23T15:33:56.542363+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:56.542421+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:56.543330+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:56.552291+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.043592+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.044014+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.044477+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.044522+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.044851+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.045426+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.053950+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.054411+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.614700+00:00", "quote", 8.07, 8.09]
["2026-09-23T15:33:57.615076+00:00", "trade", 8.08, 81.0]
["2026-09-23T15:33:57.615109+00:00", "trade", 8.08, 13.0]
["2026-09-23T15:33:57.615229+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.615285+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.615684+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.615729+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.615745+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.615983+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.618058+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.646213+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.646601+00:00", "quote", 8.07, 8.09]
["2026-09-23T15:33:57.647129+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.647184+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.647210+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.647628+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.647935+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.648077+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.648688+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.687900+00:00", "trade", 8.085, 136.0]
["2026-09-23T15:33:57.687941+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.688333+00:00", "quote", 8.07, 8.09]
["2026-09-23T15:33:57.688836+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.688891+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.688916+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.689292+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.689332+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.689350+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.689587+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.690875+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.734454+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.734842+00:00", "quote", 8.07, 8.09]
["2026-09-23T15:33:57.735352+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.735408+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.735432+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.735803+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.735850+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.735865+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.736098+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.736949+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.779052+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.779450+00:00", "quote", 8.07, 8.09]
["2026-09-23T15:33:57.779957+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.780008+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.780013+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.780015+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.780037+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.780406+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.780538+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.780709+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.782097+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.782551+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.811560+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.811950+00:00", "quote", 8.07, 8.09]
["2026-09-23T15:33:57.812472+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.812528+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.812553+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.812928+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.812953+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.812971+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.813219+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.813974+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.862913+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.863298+00:00", "quote", 8.07, 8.09]
["2026-09-23T15:33:57.863807+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.863861+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.863885+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.864181+00:00", "trade", 8.08, 150.0]
["2026-09-23T15:33:57.864286+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.864374+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.864401+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.864569+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.864579+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.864635+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.864734+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.865766+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.866814+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.873646+00:00", "trade", 8.085, 100.0]
["2026-09-23T15:33:57.874307+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.900619+00:00", "quote", 8.07, 8.09]
["2026-09-23T15:33:57.901379+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.901459+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.901648+00:00", "trade", 8.08, 94.0]
["2026-09-23T15:33:57.901963+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.902214+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:33:57.902808+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.959030+00:00", "quote", 8.07, 8.09]
["2026-09-23T15:33:57.959787+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.959872+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.961101+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.997572+00:00", "quote", 8.07, 8.09]
["2026-09-23T15:33:57.998132+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:57.998212+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:58.007591+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:58.038735+00:00", "quote", 8.07, 8.09]
["2026-09-23T15:33:58.039494+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:58.039572+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:58.040080+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:58.071974+00:00", "quote", 8.07, 8.09]
["2026-09-23T15:33:58.072729+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:58.072810+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:58.082001+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:58.110256+00:00", "quote", 8.07, 8.09]
["2026-09-23T15:33:58.111013+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:58.111534+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:58.157282+00:00", "quote", 8.07, 8.09]
["2026-09-23T15:33:58.158035+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:58.158547+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:58.209465+00:00", "quote", 8.07, 8.09]
["2026-09-23T15:33:58.210221+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:58.210734+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:58.248700+00:00", "quote", 8.07, 8.09]
["2026-09-23T15:33:58.249452+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:58.249967+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:58.311538+00:00", "quote", 8.07, 8.09]
["2026-09-23T15:33:58.312293+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:58.312810+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:58.363291+00:00", "quote", 8.07, 8.09]
["2026-09-23T15:33:58.364045+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:58.364561+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:58.424725+00:00", "quote", 8.07, 8.09]
["2026-09-23T15:33:58.425479+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:58.425993+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:58.460906+00:00", "quote", 8.07, 8.09]
["2026-09-23T15:33:58.461660+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:58.462136+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:58.524895+00:00", "quote", 8.07, 8.09]
["2026-09-23T15:33:58.525654+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:58.526141+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:58.562776+00:00", "quote", 8.07, 8.09]
["2026-09-23T15:33:58.563532+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:58.564050+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:58.596056+00:00", "quote", 8.07, 8.09]
["2026-09-23T15:33:58.596826+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:58.597304+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:58.636510+00:00", "quote", 8.07, 8.09]
["2026-09-23T15:33:58.637260+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:58.637775+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:58.639233+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:58.667822+00:00", "quote", 8.07, 8.09]
["2026-09-23T15:33:58.668570+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:58.669112+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:58.669888+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:58.703540+00:00", "quote", 8.07, 8.09]
["2026-09-23T15:33:58.704302+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:58.704818+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:58.705649+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:58.787799+00:00", "quote", 8.07, 8.09]
["2026-09-23T15:33:58.788562+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:58.789081+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:58.790978+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:58.822078+00:00", "quote", 8.07, 8.09]
["2026-09-23T15:33:58.822837+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:58.823350+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:58.824153+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:58.890217+00:00", "quote", 8.07, 8.09]
["2026-09-23T15:33:58.890976+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:58.891493+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:58.893371+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:58.941133+00:00", "quote", 8.07, 8.09]
["2026-09-23T15:33:58.941500+00:00", "trade", 8.07, 284.0]
["2026-09-23T15:33:58.941890+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:58.942419+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:58.943567+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:59.017789+00:00", "quote", 8.07, 8.09]
["2026-09-23T15:33:59.018547+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:59.019066+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:59.020595+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:59.060965+00:00", "quote", 8.07, 8.09]
["2026-09-23T15:33:59.061722+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:59.062237+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:59.063168+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:59.166624+00:00", "quote", 8.07, 8.09]
["2026-09-23T15:33:59.167141+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:59.167639+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:59.167658+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:59.167893+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:59.170245+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:59.200825+00:00", "quote", 8.07, 8.09]
["2026-09-23T15:33:59.201624+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:59.201681+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:59.233795+00:00", "quote", 8.07, 8.09]
["2026-09-23T15:33:59.234551+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:59.235069+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:59.319106+00:00", "quote", 8.07, 8.09]
["2026-09-23T15:33:59.319863+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:59.320382+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:59.351202+00:00", "quote", 8.07, 8.09]
["2026-09-23T15:33:59.351961+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:59.352482+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:59.355794+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:33:59.402625+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:02.515455+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:02.515546+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:02.515688+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:02.516473+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:02.516978+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:02.517349+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:02.517435+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:02.518191+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:02.527332+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:02.590555+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:03.691219+00:00", "trade", 8.085, 100.0]
["2026-09-23T15:34:03.826489+00:00", "trade", 8.085, 20.0]
["2026-09-23T15:34:03.857967+00:00", "trade", 8.092, 2.0]
["2026-09-23T15:34:03.858769+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:04.406108+00:00", "trade", 8.092, 19.0]
["2026-09-23T15:34:05.433053+00:00", "trade", 8.085, 338.0]
["2026-09-23T15:34:06.024695+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:06.653460+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:08.138442+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:09.056233+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:12.555352+00:00", "trade", 8.085, 1.0]
["2026-09-23T15:34:12.555426+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:12.556874+00:00", "trade", 8.085, 326.0]
["2026-09-23T15:34:13.548925+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:13.548953+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:13.549480+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:13.818016+00:00", "trade", 8.08, 200.0]
["2026-09-23T15:34:13.818035+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:13.818042+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:13.818050+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:13.818057+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:13.818064+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:13.818071+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:13.818078+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:13.818092+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:34:13.818099+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:34:13.818105+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:34:13.818112+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:34:13.818120+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:34:13.818133+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:34:13.818457+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:34:13.818507+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:34:13.818545+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:34:13.818552+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:34:13.818599+00:00", "trade", 8.08, 5.0]
["2026-09-23T15:34:13.818600+00:00", "trade", 8.08, 5.0]
["2026-09-23T15:34:13.818602+00:00", "trade", 8.08, 5.0]
["2026-09-23T15:34:13.818602+00:00", "trade", 8.08, 6.0]
["2026-09-23T15:34:13.818604+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:13.818607+00:00", "trade", 8.08, 2.0]
["2026-09-23T15:34:13.818607+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:34:13.818609+00:00", "trade", 8.08, 74.0]
["2026-09-23T15:34:13.818723+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:13.818756+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:13.818912+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:13.818941+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:13.819064+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:13.819223+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:13.819231+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:13.819238+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:13.819245+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:13.819252+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:13.819270+00:00", "trade", 8.08, 59.0]
["2026-09-23T15:34:13.819273+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:13.819275+00:00", "trade", 8.08, 165.0]
["2026-09-23T15:34:13.819276+00:00", "trade", 8.08, 6.0]
["2026-09-23T15:34:13.819281+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:13.819326+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:13.819336+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:13.819341+00:00", "trade", 8.08, 157.0]
["2026-09-23T15:34:13.819341+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:34:13.819345+00:00", "trade", 8.08, 198.0]
["2026-09-23T15:34:13.819347+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:34:13.819348+00:00", "trade", 8.08, 200.0]
["2026-09-23T15:34:13.819348+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:13.819350+00:00", "trade", 8.08, 20.0]
["2026-09-23T15:34:13.819383+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:13.819391+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:13.819399+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:13.819406+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:13.819417+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:13.819422+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:34:13.819424+00:00", "trade", 8.08, 94.0]
["2026-09-23T15:34:13.819426+00:00", "trade", 8.08, 150.0]
["2026-09-23T15:34:13.819427+00:00", "trade", 8.08, 138.0]
["2026-09-23T15:34:13.819458+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:13.819719+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:13.819735+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:13.819795+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:13.819846+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:13.820003+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:13.820069+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:13.820194+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:13.820216+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:13.820260+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:13.821468+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:13.821496+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:13.821947+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:13.823396+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:13.826589+00:00", "trade", 8.08, 200.0]
["2026-09-23T15:34:13.827601+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:13.841184+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:13.848988+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:13.848995+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:13.849018+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:13.853078+00:00", "trade", 8.075, 22.0]
["2026-09-23T15:34:13.853116+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:13.853482+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:13.899100+00:00", "trade", 8.075, 200.0]
["2026-09-23T15:34:13.899129+00:00", "trade", 8.075, 25.0]
["2026-09-23T15:34:13.899577+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:13.899595+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:13.934874+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:13.992729+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:14.955081+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:14.958781+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:16.235422+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:16.235876+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:16.235901+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:16.411943+00:00", "trade", 8.0915, 13.0]
["2026-09-23T15:34:17.378164+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:18.117890+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:18.371852+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:18.371878+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:18.372450+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:18.626903+00:00", "trade", 8.0924, 36.0]
["2026-09-23T15:34:19.360887+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:19.618308+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:19.618336+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:19.618847+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:19.619001+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:19.925641+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:19.925738+00:00", "trade", 8.08, 4.0]
["2026-09-23T15:34:19.926072+00:00", "trade", 8.075, 4.0]
["2026-09-23T15:34:19.926212+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:19.926213+00:00", "trade", 8.075, 201.0]
["2026-09-23T15:34:20.439933+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:20.440744+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:20.619355+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:20.619357+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:34:20.619417+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:20.619427+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:20.619443+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:20.619816+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:20.619970+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:20.811105+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:34:20.811163+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:22.213817+00:00", "trade", 8.08, 24.0]
["2026-09-23T15:34:22.213819+00:00", "trade", 8.08, 176.0]
["2026-09-23T15:34:22.213824+00:00", "quote", 8.07, 8.09]
["2026-09-23T15:34:22.213846+00:00", "quote", 8.07, 8.09]
["2026-09-23T15:34:22.213853+00:00", "quote", 8.07, 8.09]
["2026-09-23T15:34:22.213895+00:00", "trade", 8.08, 24.0]
["2026-09-23T15:34:22.213897+00:00", "trade", 8.08, 29.0]
["2026-09-23T15:34:22.213909+00:00", "quote", 8.07, 8.09]
["2026-09-23T15:34:22.213917+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:22.213924+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:22.213931+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:22.213938+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:22.213945+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:22.213952+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:22.213958+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:22.214170+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:22.214231+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:22.214275+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:22.214277+00:00", "trade", 8.08, 5.0]
["2026-09-23T15:34:22.214351+00:00", "trade", 8.08, 10.0]
["2026-09-23T15:34:22.214384+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:22.214470+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:22.214520+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:22.214547+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:22.214591+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:22.214717+00:00", "trade", 8.085, 178.0]
["2026-09-23T15:34:22.215148+00:00", "trade", 8.085, 75.0]
["2026-09-23T15:34:22.215162+00:00", "trade", 8.085, 25.0]
["2026-09-23T15:34:22.215165+00:00", "trade", 8.085, 100.0]
["2026-09-23T15:34:22.216853+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:22.218281+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:22.219971+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:22.236170+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:22.269710+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:22.269739+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:22.446909+00:00", "trade", 8.085, 200.0]
["2026-09-23T15:34:22.446938+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:22.446945+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:22.448221+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:22.523249+00:00", "trade", 8.085, 200.0]
["2026-09-23T15:34:22.523407+00:00", "trade", 8.085, 100.0]
["2026-09-23T15:34:22.974776+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:23.368203+00:00", "trade", 8.0912, 10.0]
["2026-09-23T15:34:24.156414+00:00", "trade", 8.085, 100.0]
["2026-09-23T15:34:24.156668+00:00", "trade", 8.085, 150.0]
["2026-09-23T15:34:24.156806+00:00", "trade", 8.085, 75.0]
["2026-09-23T15:34:27.740209+00:00", "trade", 8.0838, 100.0]
["2026-09-23T15:34:27.766667+00:00", "trade", 8.0912, 1.0]
["2026-09-23T15:34:28.019184+00:00", "trade", 8.0911, 73.0]
["2026-09-23T15:34:28.106182+00:00", "trade", 8.0911, 130.0]
["2026-09-23T15:34:30.214407+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:30.214865+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:30.436612+00:00", "trade", 8.0912, 15.0]
["2026-09-23T15:34:31.019198+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:31.818385+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:32.394463+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:32.505542+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:32.506000+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:33.109069+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:33.307112+00:00", "trade", 8.085, 511.0]
["2026-09-23T15:34:34.161778+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:34.161804+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:34.370713+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:37.679223+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:37.692866+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:41.192863+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:41.192889+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:41.317773+00:00", "trade", 8.0907, 10.0]
["2026-09-23T15:34:41.916852+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:42.314040+00:00", "trade", 8.08, 399.0]
["2026-09-23T15:34:42.314066+00:00", "trade", 8.0914, 35.0]
["2026-09-23T15:34:42.314135+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:42.314162+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:42.314354+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:42.314391+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:34:42.314391+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:42.314456+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:42.314463+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:42.314482+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:42.314501+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:34:42.314563+00:00", "trade", 8.08, 59.0]
["2026-09-23T15:34:42.314564+00:00", "trade", 8.08, 322.0]
["2026-09-23T15:34:42.314565+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:34:42.314585+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:42.314592+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:42.314600+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:42.314607+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:42.314608+00:00", "trade", 8.08, 200.0]
["2026-09-23T15:34:42.314613+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:42.314619+00:00", "trade", 8.08, 63.0]
["2026-09-23T15:34:42.314627+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:42.314640+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:42.314681+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:42.314688+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:42.314703+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:42.314709+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:42.314716+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:42.314813+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:34:42.314828+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:34:42.314835+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:34:42.314844+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:34:42.314852+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:34:42.314858+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:34:42.314864+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:34:42.314872+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:34:42.314878+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:34:42.314893+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:34:42.314899+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:34:42.314906+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:34:42.314913+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:34:42.314916+00:00", "trade", 8.08, 33.0]
["2026-09-23T15:34:42.314918+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:34:42.314918+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:34:42.314920+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:34:42.314926+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:34:42.314962+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:42.314969+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:42.314978+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:42.315076+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:42.315414+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:42.315426+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:42.315444+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:42.315462+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:42.315484+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:42.315900+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:42.316642+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:42.317020+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:42.319970+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:42.322475+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:42.322672+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:34:42.325862+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:42.325887+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:42.349542+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:42.352089+00:00", "trade", 8.075, 100.0]
["2026-09-23T15:34:42.353122+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:42.353153+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:42.392630+00:00", "trade", 8.075, 200.0]
["2026-09-23T15:34:42.393029+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:42.393675+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:42.393700+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:42.409131+00:00", "trade", 8.075, 100.0]
["2026-09-23T15:34:42.414663+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:42.469761+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:42.469771+00:00", "trade", 8.075, 200.0]
["2026-09-23T15:34:42.557364+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:42.557389+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:42.558123+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:42.806722+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:42.807176+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:42.822894+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:42.854408+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:43.942749+00:00", "trade", 8.0908, 15.0]
["2026-09-23T15:34:46.860742+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:46.861225+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:46.861236+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:46.861255+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:46.870662+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:47.705739+00:00", "trade", 8.0907, 35.0]
["2026-09-23T15:34:48.215719+00:00", "trade", 8.0907, 14.0]
["2026-09-23T15:34:49.998119+00:00", "trade", 8.0844, 100.0]
["2026-09-23T15:34:50.087680+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:50.087707+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:50.088417+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:50.088522+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:50.088911+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:50.088939+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:50.088949+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:50.089370+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:50.089576+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:50.089639+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:50.089664+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:50.089949+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:50.091234+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:50.098336+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:50.544004+00:00", "trade", 8.0906, 1.0]
["2026-09-23T15:34:51.357426+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:51.403067+00:00", "trade", 8.075, 366.0]
["2026-09-23T15:34:52.124945+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:52.125427+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:52.125438+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:52.125456+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:52.134881+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:55.964047+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:55.964566+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:55.964577+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:55.973979+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:56.013728+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:34:58.038933+00:00", "trade", 8.085, 100.0]
["2026-09-23T15:34:59.350226+00:00", "trade", 8.0904, 14.0]
["2026-09-23T15:35:00.905053+00:00", "trade", 8.075, 445.0]
["2026-09-23T15:35:00.906041+00:00", "trade", 8.075, 20.0]
["2026-09-23T15:35:00.906042+00:00", "trade", 8.075, 100.0]
["2026-09-23T15:35:00.906099+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:00.906780+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:02.056379+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:03.488801+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:03.942854+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:03.943576+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:04.224797+00:00", "trade", 8.075, 395.0]
["2026-09-23T15:35:04.245657+00:00", "trade", 8.075, 1900.0]
["2026-09-23T15:35:06.066786+00:00", "trade", 8.0889, 35.0]
["2026-09-23T15:35:06.845555+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:07.556568+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:07.556601+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:08.414682+00:00", "trade", 8.075, 1.0]
["2026-09-23T15:35:10.320366+00:00", "trade", 8.0897, 21.0]
["2026-09-23T15:35:10.506989+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:13.642581+00:00", "trade", 8.0896, 1.0]
["2026-09-23T15:35:13.782984+00:00", "trade", 8.0851, 100.0]
["2026-09-23T15:35:19.166060+00:00", "trade", 8.075, 761.0]
["2026-09-23T15:35:19.640916+00:00", "trade", 8.0895, 700.0]
["2026-09-23T15:35:21.566565+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:21.566631+00:00", "trade", 8.075, 150.0]
["2026-09-23T15:35:21.566631+00:00", "trade", 8.075, 150.0]
["2026-09-23T15:35:21.588778+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:22.317467+00:00", "trade", 8.07, 5400.0]
["2026-09-23T15:35:22.318165+00:00", "trade", 8.07, 45.0]
["2026-09-23T15:35:22.318167+00:00", "trade", 8.07, 5.0]
["2026-09-23T15:35:22.318168+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:35:22.318188+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:22.318195+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:22.318202+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:22.318209+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:22.318216+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:22.318222+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:22.318236+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:22.318239+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:35:22.318244+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:22.318250+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:22.318251+00:00", "trade", 8.07, 5.0]
["2026-09-23T15:35:22.318257+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:22.318270+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:22.318277+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:22.318284+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:22.318306+00:00", "trade", 8.07, 5.0]
["2026-09-23T15:35:22.318308+00:00", "trade", 8.07, 5.0]
["2026-09-23T15:35:22.318308+00:00", "trade", 8.07, 6.0]
["2026-09-23T15:35:22.318309+00:00", "trade", 8.07, 8.0]
["2026-09-23T15:35:22.318312+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:35:22.318315+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:35:22.318328+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:35:22.318384+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:22.318479+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:22.318540+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:22.318548+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:22.318563+00:00", "trade", 8.07, 25.0]
["2026-09-23T15:35:22.318584+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:22.318592+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:22.318604+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:22.318794+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:22.318832+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:22.318914+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:22.318921+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:22.318931+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:22.319190+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:22.319272+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:22.319932+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:22.320328+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:22.320383+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:22.320407+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:22.320526+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:22.321674+00:00", "trade", 8.065, 4.0]
["2026-09-23T15:35:22.321963+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:22.323611+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:22.333308+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:22.349322+00:00", "trade", 8.065, 25.0]
["2026-09-23T15:35:22.349776+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:22.349785+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:22.349800+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:22.350646+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:22.368594+00:00", "trade", 8.065, 27.0]
["2026-09-23T15:35:22.368988+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:22.518387+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:22.518652+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:22.518699+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:22.519052+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:22.519069+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:22.519286+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:22.519311+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:22.522524+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:22.587449+00:00", "trade", 8.065, 75.0]
["2026-09-23T15:35:22.588155+00:00", "trade", 8.065, 150.0]
["2026-09-23T15:35:22.588237+00:00", "trade", 8.065, 75.0]
["2026-09-23T15:35:22.588500+00:00", "trade", 8.065, 150.0]
["2026-09-23T15:35:22.588516+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:22.588542+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:22.588614+00:00", "trade", 8.065, 150.0]
["2026-09-23T15:35:22.589018+00:00", "trade", 8.065, 150.0]
["2026-09-23T15:35:22.589044+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:22.589066+00:00", "trade", 8.065, 50.0]
["2026-09-23T15:35:22.589098+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:22.589108+00:00", "trade", 8.065, 150.0]
["2026-09-23T15:35:22.589581+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:22.589682+00:00", "trade", 8.065, 150.0]
["2026-09-23T15:35:22.633582+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:22.633683+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:23.255076+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:23.348440+00:00", "trade", 8.065, 200.0]
["2026-09-23T15:35:23.583209+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:23.583236+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:23.583735+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:23.583791+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:24.250177+00:00", "trade", 8.065, 56.0]
["2026-09-23T15:35:24.250219+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:24.318370+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:24.318395+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:24.341706+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:24.409414+00:00", "trade", 8.065, 200.0]
["2026-09-23T15:35:24.586674+00:00", "trade", 8.0872, 30.0]
["2026-09-23T15:35:24.933401+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:25.426473+00:00", "trade", 8.0868, 49.0]
["2026-09-23T15:35:25.476227+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:25.584902+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:25.584929+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:25.815595+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:25.815887+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:25.815983+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:25.816008+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:25.816014+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:25.816396+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:25.816652+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:25.850318+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:26.234004+00:00", "quote", 8.05, 8.07]
["2026-09-23T15:35:26.234099+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:26.234126+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:26.234154+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:26.234400+00:00", "trade", 8.06, 203.0]
["2026-09-23T15:35:26.234664+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:26.234740+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:26.234764+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:26.235243+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:26.235270+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:26.236174+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:26.243933+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:26.253041+00:00", "trade", 8.065, 20.0]
["2026-09-23T15:35:26.253095+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:26.253532+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:26.253619+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:26.254029+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:26.254480+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:26.579709+00:00", "trade", 8.0846, 200.0]
["2026-09-23T15:35:26.777889+00:00", "trade", 8.0871, 20.0]
["2026-09-23T15:35:27.017758+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:27.017770+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:27.017771+00:00", "trade", 8.07, 10.0]
["2026-09-23T15:35:27.017776+00:00", "trade", 8.07, 10.0]
["2026-09-23T15:35:27.017780+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:27.017787+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:27.018200+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:27.018254+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:27.018257+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:35:27.018674+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:27.019621+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:35:27.020729+00:00", "trade", 8.07, 289.0]
["2026-09-23T15:35:27.020729+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:27.020730+00:00", "trade", 8.07, 200.0]
["2026-09-23T15:35:27.020734+00:00", "trade", 8.07, 78.0]
["2026-09-23T15:35:27.020736+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:27.020742+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:27.020755+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:27.021081+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:27.021117+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:27.021184+00:00", "trade", 8.07, 33.0]
["2026-09-23T15:35:27.021186+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:35:27.021186+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:35:27.021186+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:27.021417+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:35:27.022333+00:00", "trade", 8.07, 4.0]
["2026-09-23T15:35:27.022335+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:35:27.022336+00:00", "trade", 8.07, 10.0]
["2026-09-23T15:35:27.022338+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:35:27.022340+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:27.022341+00:00", "trade", 8.07, 17.0]
["2026-09-23T15:35:27.022342+00:00", "trade", 8.07, 42.0]
["2026-09-23T15:35:27.022354+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:27.022376+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:27.022382+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:27.022389+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:27.022396+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:27.022402+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:27.022409+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:27.022416+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:27.022422+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:27.022429+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:27.022436+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:27.022572+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:27.022579+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:27.022611+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:27.022636+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:27.022649+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:27.022674+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:27.022730+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:27.022749+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:27.022755+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:27.022772+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:27.022910+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:27.022928+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:27.022935+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:27.022948+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:27.023051+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:27.025283+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:27.029113+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:27.032631+00:00", "trade", 8.0675, 231.0]
["2026-09-23T15:35:27.049063+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:27.067676+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:27.086705+00:00", "trade", 8.07, 200.0]
["2026-09-23T15:35:27.087382+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:35:27.171232+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:35:27.172662+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:35:27.173700+00:00", "trade", 8.07, 58.0]
["2026-09-23T15:35:27.173701+00:00", "trade", 8.07, 200.0]
["2026-09-23T15:35:27.173719+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:27.173726+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:27.173733+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:27.173740+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:27.174293+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:27.178792+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:27.180756+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:27.182085+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:27.206489+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:27.206902+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:27.206962+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:27.206987+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:27.207893+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:27.275436+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:27.373596+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:35:27.373598+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:35:27.373642+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:35:27.374215+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:35:27.374222+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:35:27.374464+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:27.375082+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:35:27.375168+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:35:27.375328+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:35:27.375332+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:35:27.375559+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:35:27.379178+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:27.606651+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:35:27.606672+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:35:27.606889+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:35:27.606918+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:35:27.608290+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:35:27.608291+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:35:27.608318+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:35:27.608786+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:35:27.608789+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:35:27.611398+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:35:28.036154+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:28.548159+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:35:28.554626+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:35:28.554677+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:35:28.554709+00:00", "trade", 8.08, 150.0]
["2026-09-23T15:35:28.554740+00:00", "trade", 8.08, 50.0]
["2026-09-23T15:35:28.554902+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:28.554931+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:28.554938+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:28.555109+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:35:28.555189+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:28.555250+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:35:28.555279+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:35:28.555388+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:28.555937+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:28.556323+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:35:28.556355+00:00", "trade", 8.075, 100.0]
["2026-09-23T15:35:28.557439+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:28.557464+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:28.557528+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:28.557552+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:28.557646+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:28.557688+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:28.557900+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:28.557955+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:28.558167+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:28.558182+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:28.558255+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:28.558367+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:28.558485+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:28.558603+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:28.558621+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:28.558682+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:28.558741+00:00", "trade", 8.07, 150.0]
["2026-09-23T15:35:28.558968+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:28.558980+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:28.559074+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:28.559478+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:28.559497+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:28.559767+00:00", "trade", 8.07, 75.0]
["2026-09-23T15:35:28.559850+00:00", "trade", 8.07, 75.0]
["2026-09-23T15:35:28.559931+00:00", "trade", 8.07, 50.0]
["2026-09-23T15:35:28.559947+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:28.560039+00:00", "trade", 8.07, 200.0]
["2026-09-23T15:35:28.560275+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:28.560435+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:28.560456+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:28.560903+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:28.561241+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:28.562031+00:00", "trade", 8.07, 20.0]
["2026-09-23T15:35:28.627931+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:28.790389+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:35:28.791364+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:35:28.792913+00:00", "trade", 8.07, 200.0]
["2026-09-23T15:35:28.794544+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:35:28.794622+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:35:28.794652+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:35:28.795048+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:35:28.795239+00:00", "trade", 8.08, 50.0]
["2026-09-23T15:35:28.795271+00:00", "trade", 8.08, 50.0]
["2026-09-23T15:35:28.796883+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:35:29.010014+00:00", "trade", 8.07, 200.0]
["2026-09-23T15:35:29.010097+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:35:29.010512+00:00", "trade", 8.07, 200.0]
["2026-09-23T15:35:29.011147+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:35:29.017256+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:35:29.017331+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:35:29.017726+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:35:29.017819+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:29.017911+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:35:29.018066+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:29.018110+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:29.018876+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:29.191254+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:35:29.192356+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:35:29.193803+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:35:29.194987+00:00", "trade", 8.07, 200.0]
["2026-09-23T15:35:29.195047+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:29.198475+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:35:29.198513+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:35:29.198547+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:35:29.198927+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:35:29.202031+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:35:29.496613+00:00", "trade", 8.0725, 10.0]
["2026-09-23T15:35:29.519739+00:00", "trade", 8.0815, 35.0]
["2026-09-23T15:35:29.606808+00:00", "trade", 8.08, 200.0]
["2026-09-23T15:35:29.606899+00:00", "trade", 8.08, 200.0]
["2026-09-23T15:35:29.606928+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:35:29.606957+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:35:29.607263+00:00", "trade", 8.08, 200.0]
["2026-09-23T15:35:29.607357+00:00", "trade", 8.08, 50.0]
["2026-09-23T15:35:29.607389+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:35:29.607422+00:00", "trade", 8.08, 50.0]
["2026-09-23T15:35:29.607508+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:29.607734+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:29.608097+00:00", "trade", 8.07, 197.0]
["2026-09-23T15:35:29.608225+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:29.608245+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:29.608467+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:29.608484+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:29.608622+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:29.608678+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:29.608703+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:29.608739+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:29.608796+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:29.608823+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:29.608963+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:29.609168+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:29.609188+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:29.609209+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:29.609256+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:29.609436+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:29.609655+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:29.609710+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:29.609728+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:29.609900+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:29.610228+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:29.610389+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:29.610430+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:29.610854+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:29.611168+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:29.611372+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:29.611408+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:29.611842+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:29.612141+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:29.612356+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:29.612603+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:29.612725+00:00", "trade", 8.07, 150.0]
["2026-09-23T15:35:29.612824+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:29.613152+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:29.650375+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:29.833042+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:35:29.833112+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:35:29.833144+00:00", "trade", 8.08, 50.0]
["2026-09-23T15:35:29.833174+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:35:29.833204+00:00", "trade", 8.08, 150.0]
["2026-09-23T15:35:29.833408+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:29.833436+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:29.833443+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:29.833525+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:35:29.833605+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:29.833663+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:35:29.833689+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:35:29.833744+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:29.833845+00:00", "trade", 8.07, 150.0]
["2026-09-23T15:35:29.833893+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:29.833939+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:29.833995+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:29.834284+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:29.834356+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:35:29.834390+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:29.834408+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:35:29.834434+00:00", "trade", 8.075, 100.0]
["2026-09-23T15:35:29.834446+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:29.834471+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:29.834581+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:29.895513+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:30.360433+00:00", "trade", 8.0854, 26.0]
["2026-09-23T15:35:31.719627+00:00", "trade", 8.0841, 400.0]
["2026-09-23T15:35:32.231007+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:33.695869+00:00", "trade", 8.0852, 10.0]
["2026-09-23T15:35:34.300481+00:00", "trade", 8.06, 5.0]
["2026-09-23T15:35:35.062926+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:36.159362+00:00", "trade", 8.0728, 210.0]
["2026-09-23T15:35:36.559944+00:00", "trade", 8.0852, 1.0]
["2026-09-23T15:35:37.092594+00:00", "trade", 8.0716, 18.0]
["2026-09-23T15:35:37.093950+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:38.612839+00:00", "trade", 8.0852, 1.0]
["2026-09-23T15:35:38.835156+00:00", "trade", 8.06, 343.0]
["2026-09-23T15:35:41.713702+00:00", "trade", 8.07, 200.0]
["2026-09-23T15:35:41.721482+00:00", "trade", 8.07, 200.0]
["2026-09-23T15:35:41.783115+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:43.740426+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:35:43.902570+00:00", "trade", 8.0847, 12.0]
["2026-09-23T15:35:43.942405+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:35:44.107333+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:35:44.308601+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:35:44.309323+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:44.514945+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:35:44.725453+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:35:44.936521+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:35:44.974810+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:44.975523+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:44.976303+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:44.976349+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:45.135588+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:35:45.135931+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:45.135995+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:45.247639+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:35:45.249115+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:45.249159+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:45.348896+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:35:45.605702+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:35:45.820013+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:35:46.085858+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:35:46.086574+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:46.086620+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:35:46.347299+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:35:46.826265+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:46.826678+00:00", "trade", 8.06, 292.0]
["2026-09-23T15:35:46.826730+00:00", "trade", 8.065, 100.0]
["2026-09-23T15:35:46.826731+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:46.826759+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:46.826959+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:46.826973+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:46.826995+00:00", "trade", 8.06, 5.0]
["2026-09-23T15:35:46.826999+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:46.827115+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:46.827272+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:46.827277+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:46.827328+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:46.827381+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:46.827508+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:46.827588+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:46.827643+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:46.827836+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:46.827846+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:46.827986+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:46.828123+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:46.828159+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:46.837062+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:47.274995+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:47.275329+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:47.397837+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:48.678796+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:49.320726+00:00", "trade", 8.065, 1000.0]
["2026-09-23T15:35:50.177085+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:50.321440+00:00", "trade", 8.06, 235.0]
["2026-09-23T15:35:50.428418+00:00", "trade", 8.0844, 200.0]
["2026-09-23T15:35:52.417114+00:00", "trade", 8.06, 500.0]
["2026-09-23T15:35:52.421413+00:00", "trade", 8.06, 39.0]
["2026-09-23T15:35:52.421415+00:00", "trade", 8.06, 5.0]
["2026-09-23T15:35:52.421416+00:00", "trade", 8.06, 5.0]
["2026-09-23T15:35:52.421457+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:52.421463+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:52.421471+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:52.421478+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:52.421485+00:00", "quote", 8.06, 8.06]
["2026-09-23T15:35:52.421492+00:00", "quote", 8.06, 8.06]
["2026-09-23T15:35:52.421499+00:00", "quote", 8.06, 8.06]
["2026-09-23T15:35:52.421506+00:00", "quote", 8.06, 8.06]
["2026-09-23T15:35:52.421512+00:00", "quote", 8.06, 8.06]
["2026-09-23T15:35:52.421519+00:00", "quote", 8.06, 8.06]
["2026-09-23T15:35:52.421520+00:00", "trade", 8.06, 6.0]
["2026-09-23T15:35:52.421526+00:00", "trade", 8.06, 5.0]
["2026-09-23T15:35:52.421539+00:00", "quote", 8.06, 8.06]
["2026-09-23T15:35:52.421546+00:00", "quote", 8.06, 8.06]
["2026-09-23T15:35:52.421552+00:00", "quote", 8.06, 8.06]
["2026-09-23T15:35:52.421561+00:00", "trade", 8.06, 1.0]
["2026-09-23T15:35:52.421599+00:00", "trade", 8.06, 6.0]
["2026-09-23T15:35:52.421601+00:00", "trade", 8.06, 12.0]
["2026-09-23T15:35:52.421601+00:00", "trade", 8.06, 100.0]
["2026-09-23T15:35:52.421602+00:00", "trade", 8.06, 6.0]
["2026-09-23T15:35:52.421651+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:52.421665+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:52.421735+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:52.421758+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:52.421883+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:52.422591+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:52.422997+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:52.423792+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:52.424126+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:52.426523+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:52.427562+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:35:52.433081+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:52.433102+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:52.452901+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:52.459767+00:00", "trade", 8.055, 200.0]
["2026-09-23T15:35:52.460136+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:52.479891+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:35:52.479946+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:35:52.479999+00:00", "trade", 8.055, 200.0]
["2026-09-23T15:35:52.480040+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:35:52.480311+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:52.480335+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:52.481019+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:52.481070+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:52.487565+00:00", "trade", 8.055, 200.0]
["2026-09-23T15:35:52.524597+00:00", "trade", 8.055, 200.0]
["2026-09-23T15:35:52.554547+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:52.555042+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:52.613402+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:52.613427+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:52.613939+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:53.264353+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:53.264809+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:53.265308+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:53.704887+00:00", "trade", 8.0832, 12.0]
["2026-09-23T15:35:54.081845+00:00", "trade", 8.0729, 37.0]
["2026-09-23T15:35:58.159502+00:00", "trade", 8.0852, 10.0]
["2026-09-23T15:35:58.160258+00:00", "trade", 8.05, 304.0]
["2026-09-23T15:35:58.160299+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:58.160563+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:58.160590+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:58.161528+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:58.164300+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:58.164310+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:58.164334+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:58.164350+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:58.164361+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:58.164370+00:00", "trade", 8.06, 24.0]
["2026-09-23T15:35:58.164371+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:58.164866+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:58.248552+00:00", "trade", 8.0831, 14.0]
["2026-09-23T15:35:58.403892+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:58.403918+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:58.408543+00:00", "trade", 8.06, 68.0]
["2026-09-23T15:35:58.408545+00:00", "trade", 8.06, 300.0]
["2026-09-23T15:35:58.408550+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:58.408564+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:58.408571+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:58.408577+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:58.408585+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:58.408591+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:58.408605+00:00", "quote", 8.06, 8.06]
["2026-09-23T15:35:58.408612+00:00", "quote", 8.06, 8.06]
["2026-09-23T15:35:58.408619+00:00", "quote", 8.06, 8.06]
["2026-09-23T15:35:58.408626+00:00", "quote", 8.06, 8.06]
["2026-09-23T15:35:58.408640+00:00", "quote", 8.06, 8.06]
["2026-09-23T15:35:58.408647+00:00", "quote", 8.06, 8.06]
["2026-09-23T15:35:58.408653+00:00", "quote", 8.06, 8.06]
["2026-09-23T15:35:58.408788+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:58.408832+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:58.408843+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:58.408850+00:00", "trade", 8.06, 800.0]
["2026-09-23T15:35:58.408854+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:58.408861+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:58.408880+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:58.408908+00:00", "trade", 8.06, 1000.0]
["2026-09-23T15:35:58.408940+00:00", "trade", 8.06, 20.0]
["2026-09-23T15:35:58.408951+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:58.408957+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:58.408994+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:58.409017+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:58.409042+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:58.409088+00:00", "trade", 8.06, 220.0]
["2026-09-23T15:35:58.409103+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:58.409134+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:58.409167+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:58.409192+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:58.409200+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:58.409232+00:00", "trade", 8.065, 100.0]
["2026-09-23T15:35:58.409232+00:00", "trade", 8.065, 150.0]
["2026-09-23T15:35:58.409277+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:58.409313+00:00", "trade", 8.065, 150.0]
["2026-09-23T15:35:58.409321+00:00", "trade", 8.065, 100.0]
["2026-09-23T15:35:58.409321+00:00", "trade", 8.065, 50.0]
["2026-09-23T15:35:58.409332+00:00", "trade", 8.065, 150.0]
["2026-09-23T15:35:58.409369+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:58.409374+00:00", "trade", 8.06, 200.0]
["2026-09-23T15:35:58.409376+00:00", "trade", 8.06, 100.0]
["2026-09-23T15:35:58.409377+00:00", "trade", 8.06, 100.0]
["2026-09-23T15:35:58.409378+00:00", "trade", 8.06, 300.0]
["2026-09-23T15:35:58.409383+00:00", "trade", 8.06, 68.0]
["2026-09-23T15:35:58.409383+00:00", "trade", 8.06, 100.0]
["2026-09-23T15:35:58.409386+00:00", "trade", 8.06, 100.0]
["2026-09-23T15:35:58.409386+00:00", "trade", 8.06, 668.0]
["2026-09-23T15:35:58.409393+00:00", "trade", 8.06, 200.0]
["2026-09-23T15:35:58.409400+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:58.409401+00:00", "trade", 8.06, 74.0]
["2026-09-23T15:35:58.409404+00:00", "trade", 8.06, 40.0]
["2026-09-23T15:35:58.409406+00:00", "trade", 8.06, 100.0]
["2026-09-23T15:35:58.409412+00:00", "trade", 8.06, 100.0]
["2026-09-23T15:35:58.409415+00:00", "trade", 8.065, 150.0]
["2026-09-23T15:35:58.409416+00:00", "trade", 8.06, 200.0]
["2026-09-23T15:35:58.409419+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:58.409425+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:58.409432+00:00", "trade", 8.065, 150.0]
["2026-09-23T15:35:58.409437+00:00", "trade", 8.065, 100.0]
["2026-09-23T15:35:58.409438+00:00", "trade", 8.06, 132.0]
["2026-09-23T15:35:58.409439+00:00", "trade", 8.06, 100.0]
["2026-09-23T15:35:58.409440+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:58.409446+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:58.409451+00:00", "trade", 8.06, 200.0]
["2026-09-23T15:35:58.409453+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:58.409466+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:58.409473+00:00", "quote", 8.06, 8.06]
["2026-09-23T15:35:58.409480+00:00", "quote", 8.06, 8.06]
["2026-09-23T15:35:58.409482+00:00", "trade", 8.065, 4.0]
["2026-09-23T15:35:58.409486+00:00", "quote", 8.06, 8.06]
["2026-09-23T15:35:58.409487+00:00", "quote", 8.06, 8.06]
["2026-09-23T15:35:58.409500+00:00", "quote", 8.06, 8.06]
["2026-09-23T15:35:58.409506+00:00", "quote", 8.06, 8.06]
["2026-09-23T15:35:58.409521+00:00", "quote", 8.06, 8.06]
["2026-09-23T15:35:58.409535+00:00", "quote", 8.06, 8.06]
["2026-09-23T15:35:58.409535+00:00", "quote", 8.06, 8.06]
["2026-09-23T15:35:58.409561+00:00", "quote", 8.06, 8.06]
["2026-09-23T15:35:58.409571+00:00", "quote", 8.06, 8.06]
["2026-09-23T15:35:58.409633+00:00", "quote", 8.06, 8.06]
["2026-09-23T15:35:58.409645+00:00", "quote", 8.06, 8.06]
["2026-09-23T15:35:58.409668+00:00", "trade", 8.06, 37.0]
["2026-09-23T15:35:58.409669+00:00", "quote", 8.06, 8.06]
["2026-09-23T15:35:58.409685+00:00", "trade", 8.06, 55.0]
["2026-09-23T15:35:58.409687+00:00", "trade", 8.06, 98.0]
["2026-09-23T15:35:58.409687+00:00", "trade", 8.06, 150.0]
["2026-09-23T15:35:58.409687+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:58.409730+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:58.409738+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:58.410626+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:58.410631+00:00", "trade", 8.06, 1000.0]
["2026-09-23T15:35:58.412652+00:00", "trade", 8.055, 600.0]
["2026-09-23T15:35:58.413306+00:00", "trade", 8.06, 200.0]
["2026-09-23T15:35:58.414414+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:58.416835+00:00", "trade", 8.06, 1000.0]
["2026-09-23T15:35:58.416876+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:58.418716+00:00", "trade", 8.06, 200.0]
["2026-09-23T15:35:58.418718+00:00", "trade", 8.06, 100.0]
["2026-09-23T15:35:58.418719+00:00", "trade", 8.06, 68.0]
["2026-09-23T15:35:58.418720+00:00", "trade", 8.06, 100.0]
["2026-09-23T15:35:58.418726+00:00", "trade", 8.06, 100.0]
["2026-09-23T15:35:58.418726+00:00", "trade", 8.06, 68.0]
["2026-09-23T15:35:58.418726+00:00", "trade", 8.06, 68.0]
["2026-09-23T15:35:58.418728+00:00", "trade", 8.06, 98.0]
["2026-09-23T15:35:58.418735+00:00", "trade", 8.06, 100.0]
["2026-09-23T15:35:58.418752+00:00", "trade", 8.06, 100.0]
["2026-09-23T15:35:58.418753+00:00", "trade", 8.06, 50.0]
["2026-09-23T15:35:58.418779+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:58.418786+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:58.418792+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:58.418798+00:00", "trade", 8.06, 100.0]
["2026-09-23T15:35:58.418800+00:00", "trade", 8.06, 12.0]
["2026-09-23T15:35:58.418805+00:00", "trade", 8.06, 100.0]
["2026-09-23T15:35:58.418806+00:00", "trade", 8.06, 100.0]
["2026-09-23T15:35:58.418806+00:00", "trade", 8.06, 100.0]
["2026-09-23T15:35:58.418807+00:00", "trade", 8.06, 75.0]
["2026-09-23T15:35:58.418807+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:58.418814+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:58.418820+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:58.418827+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:58.418840+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:58.418854+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:58.418861+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:58.418876+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:58.418882+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:58.418889+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:58.418896+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:58.418903+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:58.418916+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:58.419121+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:58.419125+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:58.419161+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:58.419225+00:00", "trade", 8.06, 37.0]
["2026-09-23T15:35:58.419227+00:00", "trade", 8.06, 55.0]
["2026-09-23T15:35:58.419227+00:00", "trade", 8.06, 40.0]
["2026-09-23T15:35:58.419227+00:00", "trade", 8.06, 2.0]
["2026-09-23T15:35:58.419232+00:00", "trade", 8.06, 100.0]
["2026-09-23T15:35:58.419243+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:58.419260+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:58.419296+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:58.419309+00:00", "trade", 8.06, 50.0]
["2026-09-23T15:35:58.419396+00:00", "trade", 8.06, 100.0]
["2026-09-23T15:35:58.419396+00:00", "quote", 8.05, 8.07]
["2026-09-23T15:35:58.419397+00:00", "trade", 8.06, 50.0]
["2026-09-23T15:35:58.419415+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:58.419423+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:58.419429+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:58.419436+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:58.419442+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:58.419788+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:58.419974+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:58.420011+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:58.420188+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:58.420393+00:00", "trade", 8.06, 200.0]
["2026-09-23T15:35:58.420651+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:58.421101+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:58.421749+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:58.422130+00:00", "trade", 8.06, 200.0]
["2026-09-23T15:35:58.427553+00:00", "trade", 8.06, 200.0]
["2026-09-23T15:35:58.427867+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:58.428329+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:58.428357+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:58.428374+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:58.428933+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:58.435049+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:58.442225+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:58.442399+00:00", "trade", 8.06, 199.0]
["2026-09-23T15:35:58.442399+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:58.442400+00:00", "trade", 8.06, 300.0]
["2026-09-23T15:35:58.442420+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:58.442427+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:58.442434+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:58.442441+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:58.442447+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:58.442454+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:58.442461+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:58.442468+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:58.442474+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:58.442481+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:35:58.442692+00:00", "trade", 8.06, 150.0]
["2026-09-23T15:35:58.442693+00:00", "trade", 8.06, 143.0]
["2026-09-23T15:35:58.442768+00:00", "quote", 8.05, 8.07]
["2026-09-23T15:35:58.442833+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:58.442840+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:58.442846+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:58.442853+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:58.442860+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:58.442867+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:58.442873+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:58.442880+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:58.442886+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:58.442893+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:58.442907+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:58.442956+00:00", "trade", 8.06, 12.0]
["2026-09-23T15:35:58.442956+00:00", "trade", 8.06, 68.0]
["2026-09-23T15:35:58.442971+00:00", "trade", 8.06, 150.0]
["2026-09-23T15:35:58.442980+00:00", "trade", 8.06, 150.0]
["2026-09-23T15:35:58.443922+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:58.443929+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:58.447615+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:58.447683+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:35:58.447701+00:00", "trade", 8.055, 200.0]
["2026-09-23T15:35:58.448647+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:58.448671+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:58.452934+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:35:58.453476+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:58.453500+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:58.453994+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:58.454844+00:00", "trade", 8.055, 200.0]
["2026-09-23T15:35:58.463576+00:00", "trade", 8.055, 200.0]
["2026-09-23T15:35:58.478672+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:58.478834+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:58.479130+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:58.479196+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:58.479639+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:58.479650+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:58.479674+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:58.480090+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:58.531668+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:59.138143+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:59.138214+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:59.138317+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:59.138840+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:59.138912+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:59.139734+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:35:59.150689+00:00", "trade", 8.06, 100.0]
["2026-09-23T15:35:59.407971+00:00", "trade", 8.055, 160.0]
["2026-09-23T15:36:00.041072+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:36:00.870852+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:36:00.870879+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:36:01.153694+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:36:01.319840+00:00", "trade", 8.055, 64.0]
["2026-09-23T15:36:01.572358+00:00", "trade", 8.0795, 1.0]
["2026-09-23T15:36:02.319334+00:00", "trade", 8.055, 36.0]
["2026-09-23T15:36:02.319440+00:00", "trade", 8.055, 28.0]
["2026-09-23T15:36:02.320095+00:00", "trade", 8.055, 245.0]
["2026-09-23T15:36:03.616882+00:00", "trade", 8.0794, 11.0]
["2026-09-23T15:36:04.504008+00:00", "trade", 8.06, 100.0]
["2026-09-23T15:36:05.152319+00:00", "trade", 8.06, 100.0]
["2026-09-23T15:36:05.152320+00:00", "trade", 8.06, 19.0]
["2026-09-23T15:36:05.152322+00:00", "trade", 8.06, 29.0]
["2026-09-23T15:36:05.152344+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:36:05.152351+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:36:05.152357+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:36:05.152364+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:36:05.152374+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:36:05.152378+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:36:05.152384+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:36:05.152405+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:36:05.152412+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:36:05.152416+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:36:05.152420+00:00", "quote", 8.06, 8.06]
["2026-09-23T15:36:05.152427+00:00", "quote", 8.06, 8.06]
["2026-09-23T15:36:05.152433+00:00", "trade", 8.06, 1.0]
["2026-09-23T15:36:05.152434+00:00", "quote", 8.06, 8.06]
["2026-09-23T15:36:05.152441+00:00", "quote", 8.06, 8.06]
["2026-09-23T15:36:05.152455+00:00", "quote", 8.06, 8.06]
["2026-09-23T15:36:05.152465+00:00", "quote", 8.06, 8.06]
["2026-09-23T15:36:05.152476+00:00", "trade", 8.06, 100.0]
["2026-09-23T15:36:05.152673+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:36:05.152761+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:36:05.152931+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:36:05.152938+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:36:05.152992+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:36:05.153051+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:36:05.153557+00:00", "trade", 8.065, 24.0]
["2026-09-23T15:36:05.154298+00:00", "trade", 8.06, 1900.0]
["2026-09-23T15:36:05.154340+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:36:05.155056+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:36:05.155436+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:36:05.155482+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:36:05.157145+00:00", "trade", 8.065, 1000.0]
["2026-09-23T15:36:05.158041+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:36:05.159991+00:00", "trade", 8.065, 1000.0]
["2026-09-23T15:36:05.160416+00:00", "trade", 8.06, 1000.0]
["2026-09-23T15:36:05.163358+00:00", "trade", 8.065, 200.0]
["2026-09-23T15:36:05.165826+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:36:05.165849+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:36:05.166580+00:00", "trade", 8.065, 1000.0]
["2026-09-23T15:36:05.166613+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:36:05.173873+00:00", "trade", 8.065, 1000.0]
["2026-09-23T15:36:05.175107+00:00", "trade", 8.06, 1600.0]
["2026-09-23T15:36:05.193994+00:00", "trade", 8.065, 1000.0]
["2026-09-23T15:36:05.194031+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:36:05.194057+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:36:05.197674+00:00", "trade", 8.06, 1700.0]
["2026-09-23T15:36:05.197759+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:36:05.197760+00:00", "trade", 8.065, 200.0]
["2026-09-23T15:36:05.197761+00:00", "trade", 8.06, 200.0]
["2026-09-23T15:36:05.197762+00:00", "trade", 8.06, 80.0]
["2026-09-23T15:36:05.197766+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:36:05.198118+00:00", "trade", 8.0695, 20.0]
["2026-09-23T15:36:05.198230+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:36:05.198254+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:36:05.198330+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:36:05.198449+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:36:05.198621+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:36:05.198787+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:36:05.203452+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:36:05.204141+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:36:05.209063+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:36:05.209205+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:36:05.209268+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:36:05.228753+00:00", "trade", 8.065, 100.0]
["2026-09-23T15:36:05.228754+00:00", "trade", 8.07, 28.0]
["2026-09-23T15:36:05.228755+00:00", "trade", 8.07, 27.0]
["2026-09-23T15:36:05.228757+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:36:05.228761+00:00", "trade", 8.07, 200.0]
["2026-09-23T15:36:05.228761+00:00", "trade", 8.07, 2.0]
["2026-09-23T15:36:05.228794+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:36:05.228800+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:36:05.228807+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:36:05.228814+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:36:05.228820+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:36:05.228834+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:36:05.228840+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:36:05.228846+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:36:05.228849+00:00", "trade", 8.07, 400.0]
["2026-09-23T15:36:05.228852+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:36:05.228852+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:36:05.228853+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:36:05.228858+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:36:05.228860+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:36:05.228867+00:00", "quote", 8.07, 8.07]
["2026-09-23T15:36:05.228868+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:36:05.228874+00:00", "quote", 8.07, 8.07]
["2026-09-23T15:36:05.228877+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:36:05.228881+00:00", "quote", 8.07, 8.07]
["2026-09-23T15:36:05.228887+00:00", "quote", 8.07, 8.07]
["2026-09-23T15:36:05.228901+00:00", "quote", 8.07, 8.07]
["2026-09-23T15:36:05.228908+00:00", "quote", 8.07, 8.07]
["2026-09-23T15:36:05.229006+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:05.229047+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:05.229284+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:05.229290+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:05.229297+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:05.229313+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:05.229373+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:05.229404+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:05.229484+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:05.229492+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:05.229848+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:05.229866+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:05.230558+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:05.235266+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:05.235290+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:05.240965+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:05.307185+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:05.307191+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:05.385263+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:05.399791+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:05.483979+00:00", "trade", 8.075, 100.0]
["2026-09-23T15:36:05.595027+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:06.352001+00:00", "trade", 8.0751, 470.0]
["2026-09-23T15:36:07.441542+00:00", "trade", 8.0772, 21.0]
["2026-09-23T15:36:10.168672+00:00", "trade", 8.075, 1.0]
["2026-09-23T15:36:11.070382+00:00", "trade", 8.0827, 4.0]
["2026-09-23T15:36:11.352745+00:00", "trade", 8.075, 449.0]
["2026-09-23T15:36:11.464181+00:00", "trade", 8.07, 700.0]
["2026-09-23T15:36:11.464686+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:11.465183+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:11.465210+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:11.465437+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:11.635849+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:11.684539+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:11.685511+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:11.685565+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:11.773844+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:12.969546+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:12.969572+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:12.975207+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:14.054243+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:14.054741+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:14.481659+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:16.966640+00:00", "trade", 8.0656, 10.0]
["2026-09-23T15:36:17.041930+00:00", "trade", 8.0656, 10.0]
["2026-09-23T15:36:17.074350+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:17.074376+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:17.118127+00:00", "trade", 8.0656, 10.0]
["2026-09-23T15:36:17.194436+00:00", "trade", 8.0656, 10.0]
["2026-09-23T15:36:17.345623+00:00", "trade", 8.075, 38.0]
["2026-09-23T15:36:17.345658+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:18.251331+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:18.632124+00:00", "trade", 8.0772, 18.0]
["2026-09-23T15:36:19.142949+00:00", "trade", 8.0656, 10.0]
["2026-09-23T15:36:19.186538+00:00", "trade", 8.075, 100.0]
["2026-09-23T15:36:19.756457+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:21.153451+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:21.153479+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:21.153980+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:21.499229+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:21.499231+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:23.464889+00:00", "trade", 8.07, 520.0]
["2026-09-23T15:36:25.997543+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:25.997568+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:26.071391+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:27.554855+00:00", "trade", 8.0772, 1.0]
["2026-09-23T15:36:27.801206+00:00", "trade", 8.0772, 11.0]
["2026-09-23T15:36:29.530298+00:00", "trade", 8.075, 81.0]
["2026-09-23T15:36:30.180961+00:00", "trade", 8.0771, 1.0]
["2026-09-23T15:36:30.726619+00:00", "trade", 8.075, 20.0]
["2026-09-23T15:36:34.972048+00:00", "trade", 8.07, 489.0]
["2026-09-23T15:36:35.318208+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:37.251344+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:37.637536+00:00", "trade", 8.0771, 1.0]
["2026-09-23T15:36:39.217618+00:00", "trade", 8.0826, 11.0]
["2026-09-23T15:36:39.622399+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:39.623141+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:39.638768+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:39.797719+00:00", "trade", 8.0666, 51.0]
["2026-09-23T15:36:39.812279+00:00", "trade", 8.0771, 14.0]
["2026-09-23T15:36:42.020108+00:00", "trade", 8.0623, 6.0]
["2026-09-23T15:36:42.095218+00:00", "trade", 8.0623, 4.0]
["2026-09-23T15:36:43.496407+00:00", "trade", 8.0623, 10.0]
["2026-09-23T15:36:44.475163+00:00", "trade", 8.075, 410.0]
["2026-09-23T15:36:45.735763+00:00", "trade", 8.0646, 2.0]
["2026-09-23T15:36:45.741661+00:00", "trade", 8.0646, 26.0]
["2026-09-23T15:36:46.715024+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:46.715031+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:46.715044+00:00", "trade", 8.08, 10.0]
["2026-09-23T15:36:46.715053+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:46.715273+00:00", "trade", 8.08, 200.0]
["2026-09-23T15:36:46.715275+00:00", "trade", 8.08, 200.0]
["2026-09-23T15:36:46.715276+00:00", "trade", 8.08, 5.0]
["2026-09-23T15:36:46.715293+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:46.715300+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:46.715307+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:46.715313+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:46.715327+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:46.715340+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:46.715501+00:00", "trade", 8.075, 150.0]
["2026-09-23T15:36:46.715529+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:46.715576+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:46.715584+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:46.715617+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:46.715645+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:46.715684+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:46.715717+00:00", "trade", 8.075, 177.0]
["2026-09-23T15:36:46.715724+00:00", "trade", 8.08, 18.0]
["2026-09-23T15:36:46.715820+00:00", "trade", 8.075, 19.0]
["2026-09-23T15:36:46.715850+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:46.715865+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:46.715866+00:00", "trade", 8.075, 23.0]
["2026-09-23T15:36:46.715871+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:46.716108+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:46.716205+00:00", "trade", 8.08, 11.0]
["2026-09-23T15:36:46.716316+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:46.716919+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:36:46.719302+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:46.719303+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:36:46.719304+00:00", "trade", 8.08, 50.0]
["2026-09-23T15:36:46.719309+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:46.719359+00:00", "trade", 8.08, 50.0]
["2026-09-23T15:36:46.719360+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:36:46.719366+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:46.719386+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:46.719866+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:46.719946+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:46.720045+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:46.720113+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:46.720451+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:46.721847+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:36:46.722441+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:46.723186+00:00", "trade", 8.075, 100.0]
["2026-09-23T15:36:46.723231+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:46.723272+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:46.723296+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:46.723589+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:46.723801+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:46.729844+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:46.816110+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:46.816119+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:46.995083+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:47.059336+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:47.543642+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:47.543691+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:47.544516+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:48.039096+00:00", "trade", 8.08, 32.0]
["2026-09-23T15:36:48.039113+00:00", "trade", 8.08, 39.0]
["2026-09-23T15:36:48.039118+00:00", "trade", 8.08, 29.0]
["2026-09-23T15:36:48.039158+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:48.039184+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:48.039705+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:48.040133+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:48.423312+00:00", "trade", 8.0628, 7.0]
["2026-09-23T15:36:48.513489+00:00", "trade", 8.0628, 202.0]
["2026-09-23T15:36:48.838379+00:00", "trade", 8.077, 11.0]
["2026-09-23T15:36:49.395779+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:49.395829+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:50.367882+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:53.155077+00:00", "trade", 8.077, 48.0]
["2026-09-23T15:36:53.155886+00:00", "trade", 8.07, 284.0]
["2026-09-23T15:36:53.157323+00:00", "trade", 8.075, 1.0]
["2026-09-23T15:36:53.157596+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:53.376146+00:00", "trade", 8.077, 100.0]
["2026-09-23T15:36:54.258840+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:36:54.493351+00:00", "trade", 8.075, 100.0]
["2026-09-23T15:36:56.322440+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:36:56.943005+00:00", "trade", 8.077, 7.0]
["2026-09-23T15:36:58.819233+00:00", "trade", 8.077, 11.0]
["2026-09-23T15:36:58.820033+00:00", "trade", 8.07, 246.0]
["2026-09-23T15:36:59.311905+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:37:00.057732+00:00", "trade", 8.075, 3.0]
["2026-09-23T15:37:01.601164+00:00", "trade", 8.0769, 1.0]
["2026-09-23T15:37:02.813559+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:37:02.813593+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:37:03.380061+00:00", "trade", 8.075, 253.0]
["2026-09-23T15:37:03.949179+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:37:03.950427+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:37:03.950437+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:37:03.950496+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:37:03.950689+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:37:04.899243+00:00", "trade", 8.0826, 10.0]
["2026-09-23T15:37:06.211960+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:37:06.261795+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:37:07.779733+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:37:07.779796+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:37:07.779805+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:37:07.779823+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:37:07.780341+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:37:07.801118+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:37:11.077269+00:00", "trade", 8.0743, 2.0]
["2026-09-23T15:37:12.156459+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:37:12.910154+00:00", "trade", 8.075, 297.0]
["2026-09-23T15:37:12.910828+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:37:14.298702+00:00", "trade", 8.0827, 1.0]
["2026-09-23T15:37:16.555090+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:37:16.555684+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:37:16.811282+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:37:17.143672+00:00", "trade", 8.0749, 10.0]
["2026-09-23T15:37:17.144472+00:00", "trade", 8.075, 315.0]
["2026-09-23T15:37:19.858762+00:00", "trade", 8.0768, 25.0]
["2026-09-23T15:37:21.035049+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:37:21.035406+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:37:21.035820+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:37:21.036236+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:37:22.114694+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:37:23.402821+00:00", "trade", 8.0765, 7.0]
["2026-09-23T15:37:23.403619+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:37:24.031607+00:00", "trade", 8.0764, 1.0]
["2026-09-23T15:37:25.064011+00:00", "trade", 8.0753, 17.0]
["2026-09-23T15:37:26.896784+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:37:26.896793+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:37:26.896847+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:37:26.896857+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:37:26.896873+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:37:26.897249+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:37:26.897316+00:00", "trade", 8.075, 370.0]
["2026-09-23T15:37:27.099340+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:37:27.099346+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:37:28.858711+00:00", "trade", 8.0761, 11.0]
["2026-09-23T15:37:29.635555+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:37:31.106411+00:00", "trade", 8.08, 39.0]
["2026-09-23T15:37:31.106430+00:00", "trade", 8.08, 61.0]
["2026-09-23T15:37:31.106526+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:37:31.106552+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:37:31.106919+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:37:31.954260+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:37:32.836606+00:00", "trade", 8.0639, 36.0]
["2026-09-23T15:37:34.208472+00:00", "trade", 8.0756, 7.0]
["2026-09-23T15:37:35.209432+00:00", "trade", 8.075, 200.0]
["2026-09-23T15:37:35.554524+00:00", "trade", 8.075, 100.0]
["2026-09-23T15:37:36.737603+00:00", "trade", 8.0839, 100.0]
["2026-09-23T15:37:38.867417+00:00", "trade", 8.0761, 11.0]
["2026-09-23T15:37:38.868187+00:00", "trade", 8.075, 456.0]
["2026-09-23T15:37:40.098648+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:37:40.382721+00:00", "trade", 8.075, 100.0]
["2026-09-23T15:37:41.838536+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:37:41.975164+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:37:41.977688+00:00", "trade", 8.08, 200.0]
["2026-09-23T15:37:41.977863+00:00", "trade", 8.0799, 200.0]
["2026-09-23T15:37:41.978431+00:00", "trade", 8.075, 11.0]
["2026-09-23T15:37:41.979637+00:00", "trade", 8.08, 400.0]
["2026-09-23T15:37:41.979807+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:37:41.983568+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:37:41.984161+00:00", "trade", 8.0799, 400.0]
["2026-09-23T15:37:42.352532+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:37:42.352539+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:37:42.352613+00:00", "trade", 8.08, 87.0]
["2026-09-23T15:37:42.353618+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:37:42.368626+00:00", "trade", 8.08, 19.0]
["2026-09-23T15:37:42.368626+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:37:42.368627+00:00", "trade", 8.08, 11.0]
["2026-09-23T15:37:42.368629+00:00", "trade", 8.08, 50.0]
["2026-09-23T15:37:42.368631+00:00", "trade", 8.08, 9.0]
["2026-09-23T15:37:42.368667+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:37:42.369478+00:00", "trade", 8.08, 11.0]
["2026-09-23T15:37:42.398135+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:37:45.057587+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:37:45.426262+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:37:46.099823+00:00", "trade", 8.076, 1.0]
["2026-09-23T15:37:47.673748+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:37:47.724119+00:00", "trade", 8.076, 1.0]
["2026-09-23T15:37:47.724886+00:00", "trade", 8.075, 460.0]
["2026-09-23T15:37:48.515079+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:37:48.592151+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:37:48.596650+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:37:48.596730+00:00", "trade", 8.08, 13.0]
["2026-09-23T15:37:48.596731+00:00", "trade", 8.08, 87.0]
["2026-09-23T15:37:48.597197+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:37:48.597596+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:37:48.608997+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:37:48.643091+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:37:48.952808+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:37:48.952893+00:00", "trade", 8.08, 6.0]
["2026-09-23T15:37:48.953374+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:37:50.885172+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:37:50.885667+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:37:50.935635+00:00", "trade", 8.08, 91.0]
["2026-09-23T15:37:50.935636+00:00", "trade", 8.08, 9.0]
["2026-09-23T15:37:50.935670+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:37:50.936349+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:37:50.936396+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:37:50.936794+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:37:50.937315+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:37:50.952174+00:00", "trade", 8.08, 170.0]
["2026-09-23T15:37:50.952944+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:37:51.249328+00:00", "trade", 8.0799, 123.0]
["2026-09-23T15:37:51.299816+00:00", "trade", 8.0754, 15.0]
["2026-09-23T15:37:51.475984+00:00", "trade", 8.0768, 7.0]
["2026-09-23T15:37:51.549309+00:00", "trade", 8.0768, 3.0]
["2026-09-23T15:37:51.952979+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:37:51.952988+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:37:51.952994+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:37:52.007488+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:37:52.110423+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:37:52.110879+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:37:52.110898+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:37:52.681074+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:37:54.882319+00:00", "trade", 8.0821, 100.0]
["2026-09-23T15:37:55.225859+00:00", "trade", 8.075, 100.0]
["2026-09-23T15:37:55.226364+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:37:55.226798+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:37:55.226821+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:37:55.226880+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:37:55.351562+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:37:58.864635+00:00", "trade", 8.0752, 9.0]
["2026-09-23T15:37:58.865391+00:00", "trade", 8.07, 484.0]
["2026-09-23T15:37:58.865971+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:37:58.878822+00:00", "trade", 8.075, 125.0]
["2026-09-23T15:37:59.568929+00:00", "trade", 8.0767, 6.0]
["2026-09-23T15:37:59.644236+00:00", "trade", 8.0767, 202.0]
["2026-09-23T15:38:00.565418+00:00", "trade", 8.0752, 11.0]
["2026-09-23T15:38:01.674873+00:00", "trade", 8.0751, 10.0]
["2026-09-23T15:38:02.322072+00:00", "trade", 8.0686, 37.0]
["2026-09-23T15:38:03.526681+00:00", "trade", 8.0741, 6.0]
["2026-09-23T15:38:06.760719+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:38:06.760768+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:38:06.761184+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:38:06.761613+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:38:07.744913+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:38:07.745374+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:38:08.494339+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:38:08.494470+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:38:09.582464+00:00", "trade", 8.075, 1.0]
["2026-09-23T15:38:09.583054+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:38:09.583504+00:00", "trade", 8.075, 359.0]
["2026-09-23T15:38:10.977334+00:00", "trade", 8.075, 20.0]
["2026-09-23T15:38:11.223906+00:00", "trade", 8.074, 1.0]
["2026-09-23T15:38:11.656205+00:00", "trade", 8.074, 13.0]
["2026-09-23T15:38:14.416836+00:00", "trade", 8.075, 100.0]
["2026-09-23T15:38:14.417329+00:00", "trade", 8.07, 305.0]
["2026-09-23T15:38:15.880147+00:00", "trade", 8.0763, 1.0]
["2026-09-23T15:38:17.200499+00:00", "trade", 8.0819, 50.0]
["2026-09-23T15:38:18.624325+00:00", "trade", 8.075, 4.0]
["2026-09-23T15:38:18.957262+00:00", "trade", 8.075, 100.0]
["2026-09-23T15:38:19.713862+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:38:19.714022+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:38:19.936368+00:00", "trade", 8.08, 8.0]
["2026-09-23T15:38:19.936375+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:38:19.936409+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:38:19.936822+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:38:21.592984+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:38:21.593810+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:38:21.878869+00:00", "trade", 8.0735, 2.0]
["2026-09-23T15:38:21.893313+00:00", "trade", 8.0735, 12.0]
["2026-09-23T15:38:22.686008+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:38:22.686728+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:38:24.173254+00:00", "trade", 8.0746, 1.0]
["2026-09-23T15:38:24.174925+00:00", "trade", 8.0746, 2.0]
["2026-09-23T15:38:24.175766+00:00", "trade", 8.0746, 1.0]
["2026-09-23T15:38:27.580195+00:00", "trade", 8.0734, 4.0]
["2026-09-23T15:38:30.032205+00:00", "trade", 8.0734, 10.0]
["2026-09-23T15:38:30.033094+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:38:32.475699+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:38:32.476238+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:38:32.477010+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:38:33.512709+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:38:33.512755+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:38:33.918320+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:38:34.896390+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:38:34.896438+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:38:36.058244+00:00", "trade", 8.0732, 1.0]
["2026-09-23T15:38:36.898934+00:00", "trade", 8.0815, 100.0]
["2026-09-23T15:38:38.252682+00:00", "trade", 8.075, 19.0]
["2026-09-23T15:38:38.253140+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:38:38.461533+00:00", "trade", 8.075, 1.0]
["2026-09-23T15:38:38.716411+00:00", "trade", 8.0732, 1.0]
["2026-09-23T15:38:39.806293+00:00", "trade", 8.0763, 45.0]
["2026-09-23T15:38:42.515446+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:38:42.515524+00:00", "trade", 8.08, 6.0]
["2026-09-23T15:38:42.515577+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:38:42.515585+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:38:42.515591+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:38:42.516006+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:38:42.516524+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:38:42.530638+00:00", "trade", 8.08, 89.0]
["2026-09-23T15:38:42.531553+00:00", "trade", 8.08, 11.0]
["2026-09-23T15:38:44.838007+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:38:44.838069+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:38:46.001268+00:00", "trade", 8.0723, 5.0]
["2026-09-23T15:38:47.245411+00:00", "trade", 8.075, 12.0]
["2026-09-23T15:38:47.915828+00:00", "trade", 8.0725, 21.0]
["2026-09-23T15:38:48.175684+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:38:52.384433+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:38:52.385026+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:38:52.385070+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:38:52.913968+00:00", "trade", 8.0692, 6.0]
["2026-09-23T15:38:52.916307+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:38:52.926124+00:00", "trade", 8.075, 100.0]
["2026-09-23T15:38:52.926600+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:38:52.933944+00:00", "trade", 8.075, 109.0]
["2026-09-23T15:38:52.934285+00:00", "trade", 8.075, 2.0]
["2026-09-23T15:38:52.971200+00:00", "trade", 8.075, 172.0]
["2026-09-23T15:38:52.971609+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:38:52.971663+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:38:54.143403+00:00", "trade", 8.0739, 10.0]
["2026-09-23T15:38:54.147927+00:00", "trade", 8.0739, 10.0]
["2026-09-23T15:38:54.221567+00:00", "trade", 8.0739, 10.0]
["2026-09-23T15:38:54.298049+00:00", "trade", 8.0739, 10.0]
["2026-09-23T15:38:54.376355+00:00", "trade", 8.0739, 10.0]
["2026-09-23T15:38:54.377238+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:38:54.377288+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:38:55.119229+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:38:55.196951+00:00", "trade", 8.075, 200.0]
["2026-09-23T15:38:55.197310+00:00", "trade", 8.075, 2.0]
["2026-09-23T15:38:55.197316+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:38:55.197364+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:38:55.197590+00:00", "trade", 8.075, 100.0]
["2026-09-23T15:38:55.197867+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:38:57.900207+00:00", "trade", 8.069, 1.0]
["2026-09-23T15:38:58.130093+00:00", "trade", 8.069, 2.0]
["2026-09-23T15:38:58.923990+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:39:00.293469+00:00", "trade", 8.075, 200.0]
["2026-09-23T15:39:00.293993+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:39:00.294157+00:00", "trade", 8.07, 2.0]
["2026-09-23T15:39:00.699978+00:00", "trade", 8.075, 5.0]
["2026-09-23T15:39:01.655668+00:00", "trade", 8.0749, 10.0]
["2026-09-23T15:39:03.198352+00:00", "trade", 8.075, 8.0]
["2026-09-23T15:39:04.192708+00:00", "trade", 8.075, 100.0]
["2026-09-23T15:39:04.926280+00:00", "trade", 8.069, 20.0]
["2026-09-23T15:39:08.270427+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:39:08.317270+00:00", "trade", 8.075, 24.0]
["2026-09-23T15:39:08.317302+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:39:11.070235+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:39:12.759185+00:00", "trade", 8.0688, 6.0]
["2026-09-23T15:39:12.776249+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:39:13.079856+00:00", "trade", 8.0749, 119.0]
["2026-09-23T15:39:13.100257+00:00", "trade", 8.0749, 7.0]
["2026-09-23T15:39:13.156057+00:00", "trade", 8.0749, 82.0]
["2026-09-23T15:39:13.415068+00:00", "trade", 8.075, 1.0]
["2026-09-23T15:39:13.443474+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:39:14.078849+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:39:14.929071+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:39:14.929097+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:39:16.937360+00:00", "trade", 8.0685, 14.0]
["2026-09-23T15:39:16.937493+00:00", "trade", 8.075, 20.0]
["2026-09-23T15:39:16.937531+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:39:17.036354+00:00", "trade", 8.075, 55.0]
["2026-09-23T15:39:17.036356+00:00", "trade", 8.075, 24.0]
["2026-09-23T15:39:17.036357+00:00", "trade", 8.075, 21.0]
["2026-09-23T15:39:17.061199+00:00", "trade", 8.075, 100.0]
["2026-09-23T15:39:17.061864+00:00", "trade", 8.075, 2.0]
["2026-09-23T15:39:17.108256+00:00", "trade", 8.075, 100.0]
["2026-09-23T15:39:17.368582+00:00", "trade", 8.075, 1.0]
["2026-09-23T15:39:17.935192+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:39:18.057070+00:00", "trade", 8.075, 100.0]
["2026-09-23T15:39:18.057515+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:39:18.139967+00:00", "trade", 8.0761, 1.0]
["2026-09-23T15:39:19.507029+00:00", "trade", 8.0761, 1.0]
["2026-09-23T15:39:20.149896+00:00", "trade", 8.0685, 1.0]
["2026-09-23T15:39:20.847774+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:39:20.847823+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:39:20.848651+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:39:20.906911+00:00", "trade", 8.075, 20.0]
["2026-09-23T15:39:20.907527+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:39:21.207831+00:00", "trade", 8.0799, 100.0]
["2026-09-23T15:39:21.271995+00:00", "trade", 8.075, 200.0]
["2026-09-23T15:39:21.272699+00:00", "trade", 8.075, 2.0]
["2026-09-23T15:39:21.273192+00:00", "trade", 8.075, 200.0]
["2026-09-23T15:39:21.663617+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:39:22.398378+00:00", "trade", 8.0684, 1.0]
["2026-09-23T15:39:22.664291+00:00", "trade", 8.07, 2.0]
["2026-09-23T15:39:22.719968+00:00", "trade", 8.075, 75.0]
["2026-09-23T15:39:22.720649+00:00", "trade", 8.075, 75.0]
["2026-09-23T15:39:22.797211+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:39:22.797279+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:39:22.797758+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:39:22.900815+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:39:22.900842+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:39:22.902989+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:39:24.971855+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:39:26.033808+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:39:26.475235+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:39:26.475282+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:39:26.476086+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:39:29.037440+00:00", "trade", 8.08, 1.0]
["2026-09-23T15:39:30.679123+00:00", "trade", 8.0683, 16.0]
["2026-09-23T15:39:32.804950+00:00", "trade", 8.0759, 61.0]
["2026-09-23T15:39:32.838488+00:00", "trade", 8.0761, 36.0]
["2026-09-23T15:39:33.947059+00:00", "trade", 8.0658, 500.0]
["2026-09-23T15:39:34.608313+00:00", "trade", 8.075, 100.0]
["2026-09-23T15:39:35.093943+00:00", "trade", 8.075, 100.0]
["2026-09-23T15:39:35.094609+00:00", "trade", 8.075, 2.0]
["2026-09-23T15:39:36.478802+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:39:36.533199+00:00", "trade", 8.075, 100.0]
["2026-09-23T15:39:39.181255+00:00", "trade", 8.0755, 6.0]
["2026-09-23T15:39:40.418503+00:00", "trade", 8.0798, 100.0]
["2026-09-23T15:39:40.451062+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:39:40.451567+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:39:40.451669+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:39:42.354502+00:00", "trade", 8.0679, 1.0]
["2026-09-23T15:39:42.371309+00:00", "trade", 8.0679, 2.0]
["2026-09-23T15:39:43.376956+00:00", "trade", 8.0751, 1.0]
["2026-09-23T15:39:43.920576+00:00", "trade", 8.075, 8.0]
["2026-09-23T15:39:43.921041+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:39:43.921416+00:00", "trade", 8.07, 5.0]
["2026-09-23T15:39:44.362336+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:39:44.372423+00:00", "trade", 8.0799, 1.0]
["2026-09-23T15:39:44.463429+00:00", "trade", 8.0679, 16.0]
["2026-09-23T15:39:44.726308+00:00", "trade", 8.075, 123.0]
["2026-09-23T15:39:47.152322+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:39:47.565065+00:00", "trade", 8.075, 100.0]
["2026-09-23T15:39:47.565482+00:00", "trade", 8.075, 2.0]
["2026-09-23T15:39:48.788856+00:00", "trade", 8.0754, 1.0]
["2026-09-23T15:39:48.791210+00:00", "trade", 8.075, 1.0]
["2026-09-23T15:39:49.052337+00:00", "trade", 8.075, 100.0]
["2026-09-23T15:39:50.756542+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:39:50.849048+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:39:51.897121+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:39:51.897128+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:39:51.897137+00:00", "trade", 8.08, 10.0]
["2026-09-23T15:39:51.897807+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:39:51.900640+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:39:53.201943+00:00", "trade", 8.0679, 10.0]
["2026-09-23T15:39:54.850749+00:00", "trade", 8.0732, 500.0]
["2026-09-23T15:39:54.851460+00:00", "trade", 8.07, 2.0]
["2026-09-23T15:39:56.914046+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:39:57.086301+00:00", "trade", 8.0663, 400.0]
["2026-09-23T15:39:57.088171+00:00", "trade", 8.0663, 34.0]
["2026-09-23T15:39:57.762171+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:39:57.798387+00:00", "trade", 8.0723, 1.0]
["2026-09-23T15:39:57.814484+00:00", "trade", 8.07, 5.0]
["2026-09-23T15:39:57.814515+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:39:57.817504+00:00", "trade", 8.0715, 44.0]
["2026-09-23T15:39:57.876663+00:00", "trade", 8.075, 6.0]
["2026-09-23T15:40:00.913563+00:00", "trade", 8.075, 15.0]
["2026-09-23T15:40:00.913601+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:40:00.920425+00:00", "trade", 8.075, 85.0]
["2026-09-23T15:40:00.921199+00:00", "trade", 8.075, 2.0]
["2026-09-23T15:40:01.343625+00:00", "trade", 8.0679, 3.0]
["2026-09-23T15:40:01.357709+00:00", "trade", 8.0679, 10.0]
["2026-09-23T15:40:02.044913+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:40:02.045251+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:40:02.045252+00:00", "trade", 8.075, 71.0]
["2026-09-23T15:40:02.045682+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:40:05.166437+00:00", "trade", 8.0677, 1.0]
["2026-09-23T15:40:05.282085+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:40:05.874500+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:40:05.874573+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:40:05.955341+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:40:05.956009+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:40:08.928015+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:40:09.744865+00:00", "trade", 8.07, 19.0]
["2026-09-23T15:40:10.112175+00:00", "trade", 8.066, 36.0]
["2026-09-23T15:40:10.338289+00:00", "trade", 8.075, 8.0]
["2026-09-23T15:40:10.738981+00:00", "trade", 8.0784, 1.0]
["2026-09-23T15:40:10.955016+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:40:11.603855+00:00", "trade", 8.075, 100.0]
["2026-09-23T15:40:11.733486+00:00", "trade", 8.08, 19.0]
["2026-09-23T15:40:11.973226+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:40:12.162616+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:40:13.553447+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:40:13.573662+00:00", "trade", 8.075, 300.0]
["2026-09-23T15:40:13.574360+00:00", "trade", 8.07, 2.0]
["2026-09-23T15:40:13.575167+00:00", "trade", 8.075, 40.0]
["2026-09-23T15:40:13.575248+00:00", "trade", 8.075, 9.0]
["2026-09-23T15:40:13.575439+00:00", "trade", 8.075, 200.0]
["2026-09-23T15:40:13.578313+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:40:13.578345+00:00", "trade", 8.08, 150.0]
["2026-09-23T15:40:13.578353+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:40:13.578377+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:40:13.578410+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:40:13.578465+00:00", "trade", 8.08, 50.0]
["2026-09-23T15:40:13.578868+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:40:13.578968+00:00", "trade", 8.075, 150.0]
["2026-09-23T15:40:13.579052+00:00", "trade", 8.075, 50.0]
["2026-09-23T15:40:13.579104+00:00", "trade", 8.08, 50.0]
["2026-09-23T15:40:13.580181+00:00", "trade", 8.08, 300.0]
["2026-09-23T15:40:13.581208+00:00", "trade", 8.08, 26.0]
["2026-09-23T15:40:13.581274+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:40:13.581339+00:00", "trade", 8.08, 13.0]
["2026-09-23T15:40:13.581731+00:00", "trade", 8.08, 10.0]
["2026-09-23T15:40:13.581732+00:00", "trade", 8.08, 2.0]
["2026-09-23T15:40:13.581734+00:00", "trade", 8.08, 10.0]
["2026-09-23T15:40:13.581735+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:40:13.581738+00:00", "trade", 8.08, 1.0]
["2026-09-23T15:40:13.581740+00:00", "trade", 8.08, 1.0]
["2026-09-23T15:40:13.581742+00:00", "trade", 8.08, 9.0]
["2026-09-23T15:40:13.581742+00:00", "trade", 8.08, 20.0]
["2026-09-23T15:40:13.581744+00:00", "trade", 8.08, 10.0]
["2026-09-23T15:40:13.581744+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:40:13.581747+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:40:13.581750+00:00", "trade", 8.08, 26.0]
["2026-09-23T15:40:13.581750+00:00", "trade", 8.08, 300.0]
["2026-09-23T15:40:13.581751+00:00", "trade", 8.08, 5.0]
["2026-09-23T15:40:13.581751+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:40:13.581754+00:00", "trade", 8.08, 125.0]
["2026-09-23T15:40:13.581757+00:00", "trade", 8.08, 26.0]
["2026-09-23T15:40:13.581792+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:40:13.581806+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:40:13.581820+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:40:13.581825+00:00", "trade", 8.08, 973.0]
["2026-09-23T15:40:13.581833+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:40:13.581840+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:40:13.581847+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:40:13.581854+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:40:13.581860+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:40:13.581867+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:40:13.581873+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:40:13.581880+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:40:13.581887+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:40:13.581894+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:40:13.581901+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:40:13.581908+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:40:13.581915+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:40:13.581921+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:40:13.581928+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:40:13.581934+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:40:13.581941+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:40:13.581949+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:40:13.581955+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:40:13.581962+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:40:13.582056+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:40:13.582066+00:00", "trade", 8.08, 56.0]
["2026-09-23T15:40:13.582071+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:40:13.582079+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:40:13.582091+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:40:13.582095+00:00", "trade", 8.08, 11.0]
["2026-09-23T15:40:13.582096+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:40:13.582098+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:40:13.582106+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:40:13.582138+00:00", "quote", 8.08, 8.08]
["2026-09-23T15:40:13.582192+00:00", "trade", 8.08, 1.0]
["2026-09-23T15:40:13.582194+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:13.582195+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:40:13.582196+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:40:13.582196+00:00", "trade", 8.08, 10.0]
["2026-09-23T15:40:13.582197+00:00", "trade", 8.08, 39.0]
["2026-09-23T15:40:13.582902+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:13.583343+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:13.583398+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:13.594273+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:13.594972+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:13.655786+00:00", "trade", 8.085, 200.0]
["2026-09-23T15:40:13.656391+00:00", "trade", 8.085, 100.0]
["2026-09-23T15:40:13.734454+00:00", "trade", 8.085, 100.0]
["2026-09-23T15:40:13.734835+00:00", "trade", 8.08, 3.0]
["2026-09-23T15:40:13.735070+00:00", "trade", 8.085, 200.0]
["2026-09-23T15:40:13.735561+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:13.735602+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:14.212639+00:00", "trade", 8.085, 200.0]
["2026-09-23T15:40:14.212696+00:00", "trade", 8.085, 200.0]
["2026-09-23T15:40:14.212726+00:00", "trade", 8.085, 500.0]
["2026-09-23T15:40:14.212757+00:00", "trade", 8.085, 200.0]
["2026-09-23T15:40:14.213173+00:00", "trade", 8.085, 200.0]
["2026-09-23T15:40:14.213378+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:14.213412+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:14.213700+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:14.213833+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:14.213869+00:00", "trade", 8.085, 500.0]
["2026-09-23T15:40:14.214803+00:00", "trade", 8.085, 100.0]
["2026-09-23T15:40:14.214863+00:00", "trade", 8.085, 200.0]
["2026-09-23T15:40:14.214933+00:00", "trade", 8.085, 100.0]
["2026-09-23T15:40:14.214966+00:00", "trade", 8.085, 200.0]
["2026-09-23T15:40:14.215074+00:00", "trade", 8.085, 100.0]
["2026-09-23T15:40:14.215107+00:00", "trade", 8.085, 100.0]
["2026-09-23T15:40:14.215417+00:00", "trade", 8.085, 100.0]
["2026-09-23T15:40:14.215992+00:00", "trade", 8.085, 100.0]
["2026-09-23T15:40:14.227977+00:00", "trade", 8.085, 100.0]
["2026-09-23T15:40:14.264155+00:00", "trade", 8.085, 100.0]
["2026-09-23T15:40:14.446818+00:00", "trade", 8.085, 100.0]
["2026-09-23T15:40:14.447810+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:14.448636+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:14.645369+00:00", "trade", 8.085, 100.0]
["2026-09-23T15:40:14.645823+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:14.646051+00:00", "trade", 8.085, 2.0]
["2026-09-23T15:40:14.646175+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:14.646314+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:14.646341+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:14.646351+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:14.646536+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:14.646697+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:14.646769+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:14.646794+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:14.646907+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:14.647052+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:14.647234+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:14.647635+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:14.648119+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:14.648137+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:14.648549+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:14.651117+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:14.900699+00:00", "trade", 8.085, 200.0]
["2026-09-23T15:40:14.900756+00:00", "trade", 8.085, 200.0]
["2026-09-23T15:40:14.900799+00:00", "trade", 8.085, 500.0]
["2026-09-23T15:40:14.900828+00:00", "trade", 8.085, 500.0]
["2026-09-23T15:40:14.901063+00:00", "trade", 8.085, 2.0]
["2026-09-23T15:40:14.901243+00:00", "trade", 8.085, 200.0]
["2026-09-23T15:40:14.901320+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:14.901492+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:14.901548+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:14.901804+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:14.901857+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:14.901946+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:14.902265+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:14.902327+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:14.902467+00:00", "trade", 8.085, 400.0]
["2026-09-23T15:40:14.903283+00:00", "trade", 8.085, 100.0]
["2026-09-23T15:40:14.905974+00:00", "trade", 8.085, 200.0]
["2026-09-23T15:40:14.907111+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:14.907118+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:14.907141+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:40:14.907219+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:40:14.907248+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:40:14.907599+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:14.908324+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:40:14.908351+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:40:14.908376+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:40:14.909328+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:40:14.935773+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:15.740829+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:15.740850+00:00", "trade", 8.085, 200.0]
["2026-09-23T15:40:15.740857+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:15.740868+00:00", "trade", 8.085, 200.0]
["2026-09-23T15:40:15.740937+00:00", "trade", 8.085, 500.0]
["2026-09-23T15:40:15.740969+00:00", "trade", 8.085, 200.0]
["2026-09-23T15:40:15.741192+00:00", "trade", 8.08, 2.0]
["2026-09-23T15:40:15.741362+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:15.741373+00:00", "trade", 8.085, 200.0]
["2026-09-23T15:40:15.741574+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:15.741582+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:15.741615+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:15.742371+00:00", "trade", 8.085, 100.0]
["2026-09-23T15:40:15.742434+00:00", "trade", 8.085, 200.0]
["2026-09-23T15:40:15.742480+00:00", "trade", 8.085, 200.0]
["2026-09-23T15:40:15.742547+00:00", "trade", 8.085, 200.0]
["2026-09-23T15:40:15.742663+00:00", "trade", 8.085, 200.0]
["2026-09-23T15:40:15.742723+00:00", "trade", 8.085, 100.0]
["2026-09-23T15:40:15.743158+00:00", "trade", 8.085, 100.0]
["2026-09-23T15:40:15.743165+00:00", "trade", 8.085, 100.0]
["2026-09-23T15:40:15.745394+00:00", "trade", 8.085, 100.0]
["2026-09-23T15:40:15.745485+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:15.745837+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:15.746014+00:00", "trade", 8.085, 200.0]
["2026-09-23T15:40:15.746288+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:15.747368+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:40:15.747819+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:15.749471+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:40:16.441875+00:00", "trade", 8.085, 100.0]
["2026-09-23T15:40:16.442262+00:00", "trade", 8.08, 2.0]
["2026-09-23T15:40:16.442374+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:16.442400+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:16.442832+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:16.442998+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:16.443084+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:16.512390+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:40:16.512487+00:00", "trade", 8.09, 500.0]
["2026-09-23T15:40:16.512521+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:40:16.512552+00:00", "trade", 8.09, 200.0]
["2026-09-23T15:40:16.512831+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:16.512842+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:16.513287+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:16.513296+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:16.514496+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:40:16.514532+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:40:16.515006+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:40:16.515070+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:40:16.515078+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:40:16.515109+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:40:16.515150+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:40:16.515197+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:40:16.515254+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:40:16.515264+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:40:16.515329+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:40:16.515433+00:00", "trade", 8.09, 200.0]
["2026-09-23T15:40:16.515598+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:40:16.515687+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:40:16.515846+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:16.516258+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:40:16.516267+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:40:16.516571+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:40:16.520236+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:40:16.523449+00:00", "trade", 8.0875, 217.0]
["2026-09-23T15:40:16.526908+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:40:16.526973+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:40:16.527767+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:16.533255+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:16.533281+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:16.541370+00:00", "trade", 8.0875, 117.0]
["2026-09-23T15:40:16.545191+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:16.562940+00:00", "trade", 8.085, 20.0]
["2026-09-23T15:40:16.563732+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:16.608729+00:00", "trade", 8.08, 19.0]
["2026-09-23T15:40:17.468534+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:17.468636+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:17.468694+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:17.469053+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:17.469609+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:17.506402+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:17.524111+00:00", "trade", 8.085, 5.0]
["2026-09-23T15:40:18.524229+00:00", "trade", 8.08, 5.0]
["2026-09-23T15:40:18.714517+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:19.524085+00:00", "trade", 8.085, 4.0]
["2026-09-23T15:40:20.093369+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:20.093768+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:20.151338+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:20.300010+00:00", "trade", 8.085, 1.0]
["2026-09-23T15:40:20.524103+00:00", "trade", 8.085, 5.0]
["2026-09-23T15:40:20.959844+00:00", "trade", 8.0836, 1.0]
["2026-09-23T15:40:21.295805+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:21.524079+00:00", "trade", 8.085, 5.0]
["2026-09-23T15:40:21.623535+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:21.715429+00:00", "trade", 8.071, 2.0]
["2026-09-23T15:40:21.783401+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:21.852269+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:21.852275+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:21.978305+00:00", "trade", 8.085, 100.0]
["2026-09-23T15:40:21.978874+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:21.978984+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:22.524192+00:00", "trade", 8.08, 4.0]
["2026-09-23T15:40:22.845320+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:22.845369+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:22.845689+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:22.846115+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:22.872149+00:00", "trade", 8.0839, 122.0]
["2026-09-23T15:40:22.896701+00:00", "trade", 8.0839, 14.0]
["2026-09-23T15:40:22.947356+00:00", "trade", 8.0839, 79.0]
["2026-09-23T15:40:23.524081+00:00", "trade", 8.08, 5.0]
["2026-09-23T15:40:24.177276+00:00", "trade", 8.0829, 1.0]
["2026-09-23T15:40:24.524076+00:00", "trade", 8.08, 4.0]
["2026-09-23T15:40:24.525472+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:24.525932+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:24.976537+00:00", "trade", 8.085, 19.0]
["2026-09-23T15:40:25.103375+00:00", "trade", 8.0712, 28.0]
["2026-09-23T15:40:25.524107+00:00", "trade", 8.085, 5.0]
["2026-09-23T15:40:25.652173+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:26.413298+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:26.491596+00:00", "trade", 8.085, 200.0]
["2026-09-23T15:40:26.492058+00:00", "trade", 8.085, 100.0]
["2026-09-23T15:40:26.524125+00:00", "trade", 8.085, 4.0]
["2026-09-23T15:40:27.036915+00:00", "trade", 8.0713, 1.0]
["2026-09-23T15:40:27.524377+00:00", "trade", 8.085, 4.0]
["2026-09-23T15:40:27.586017+00:00", "trade", 8.0829, 37.0]
["2026-09-23T15:40:28.586680+00:00", "trade", 8.085, 5.0]
["2026-09-23T15:40:29.587351+00:00", "trade", 8.085, 4.0]
["2026-09-23T15:40:30.162539+00:00", "trade", 8.0788, 10.0]
["2026-09-23T15:40:30.163379+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:30.163456+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:30.163485+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:30.163772+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:30.291142+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:30.587317+00:00", "trade", 8.085, 5.0]
["2026-09-23T15:40:31.558856+00:00", "trade", 8.0713, 56.0]
["2026-09-23T15:40:31.587333+00:00", "trade", 8.085, 2.0]
["2026-09-23T15:40:32.411336+00:00", "trade", 8.085, 1.0]
["2026-09-23T15:40:32.411363+00:00", "trade", 8.085, 5.0]
["2026-09-23T15:40:32.411419+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:32.411761+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:32.420181+00:00", "trade", 8.085, 100.0]
["2026-09-23T15:40:32.420845+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:32.701503+00:00", "trade", 8.0788, 11.0]
["2026-09-23T15:40:33.000935+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:33.000956+00:00", "trade", 8.085, 100.0]
["2026-09-23T15:40:33.416161+00:00", "trade", 8.09, 2.0]
["2026-09-23T15:40:34.212799+00:00", "trade", 8.071, 11.0]
["2026-09-23T15:40:35.267415+00:00", "trade", 8.085, 7.0]
["2026-09-23T15:40:35.267985+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:35.268561+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:35.646895+00:00", "trade", 8.085, 100.0]
["2026-09-23T15:40:35.922605+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:35.922680+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:37.226078+00:00", "trade", 8.0787, 100.0]
["2026-09-23T15:40:37.939023+00:00", "trade", 8.085, 100.0]
["2026-09-23T15:40:38.062516+00:00", "trade", 8.085, 79.0]
["2026-09-23T15:40:38.070571+00:00", "trade", 8.0846, 18.0]
["2026-09-23T15:40:38.622859+00:00", "trade", 8.071, 4.0]
["2026-09-23T15:40:40.251566+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:40.261249+00:00", "trade", 8.085, 100.0]
["2026-09-23T15:40:40.481416+00:00", "trade", 8.0841, 5.0]
["2026-09-23T15:40:42.317904+00:00", "trade", 8.085, 93.0]
["2026-09-23T15:40:42.320250+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:42.323274+00:00", "trade", 8.085, 15.0]
["2026-09-23T15:40:44.317649+00:00", "trade", 8.0711, 12.0]
["2026-09-23T15:40:45.559407+00:00", "trade", 8.085, 20.0]
["2026-09-23T15:40:47.074587+00:00", "trade", 8.0712, 3.0]
["2026-09-23T15:40:51.187454+00:00", "trade", 8.0713, 1.0]
["2026-09-23T15:40:54.222903+00:00", "trade", 8.0718, 11.0]
["2026-09-23T15:40:54.805073+00:00", "trade", 8.085, 100.0]
["2026-09-23T15:40:56.787285+00:00", "trade", 8.085, 200.0]
["2026-09-23T15:40:56.787301+00:00", "trade", 8.085, 200.0]
["2026-09-23T15:40:56.787375+00:00", "trade", 8.085, 500.0]
["2026-09-23T15:40:56.787405+00:00", "trade", 8.085, 100.0]
["2026-09-23T15:40:56.787435+00:00", "trade", 8.085, 200.0]
["2026-09-23T15:40:56.787786+00:00", "trade", 8.085, 200.0]
["2026-09-23T15:40:56.788138+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:56.788174+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:56.792998+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:40:56.793030+00:00", "trade", 8.09, 150.0]
["2026-09-23T15:40:56.793061+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:40:56.793092+00:00", "trade", 8.09, 50.0]
["2026-09-23T15:40:56.793704+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:56.793730+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:56.794189+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:56.796212+00:00", "trade", 8.09, 50.0]
["2026-09-23T15:40:56.796244+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:40:56.796251+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:56.797972+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:40:56.797989+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:40:56.798046+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:40:56.798107+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:40:56.798216+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:40:56.798369+00:00", "trade", 8.09, 112.0]
["2026-09-23T15:40:56.798430+00:00", "trade", 8.09, 38.0]
["2026-09-23T15:40:56.798766+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:56.799417+00:00", "trade", 8.09, 11.0]
["2026-09-23T15:40:56.799510+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:40:56.805287+00:00", "trade", 8.09, 95.0]
["2026-09-23T15:40:56.805354+00:00", "trade", 8.09, 5.0]
["2026-09-23T15:40:56.805739+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:56.806632+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:56.809106+00:00", "trade", 8.09, 89.0]
["2026-09-23T15:40:56.834164+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:40:57.499090+00:00", "trade", 8.085, 200.0]
["2026-09-23T15:40:57.499605+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:57.554728+00:00", "trade", 8.09, 500.0]
["2026-09-23T15:40:57.554758+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:40:57.555103+00:00", "trade", 8.09, 300.0]
["2026-09-23T15:40:57.555499+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:57.556206+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:40:57.556251+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:40:57.556396+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:40:57.557111+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:57.557112+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:40:57.557114+00:00", "trade", 8.09, 10.0]
["2026-09-23T15:40:57.557115+00:00", "trade", 8.09, 5.0]
["2026-09-23T15:40:57.557116+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:40:57.557160+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:57.557166+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:57.557174+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:57.557181+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:57.557194+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:57.557232+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:57.557462+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:57.557499+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:40:57.557522+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:40:57.557592+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:40:57.557603+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:57.557606+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:40:57.557665+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:57.557678+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:57.557698+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:57.557712+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:57.557762+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:57.557867+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:57.557873+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:57.557974+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:57.558128+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:57.558466+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:40:57.558722+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:57.560069+00:00", "trade", 8.09, 300.0]
["2026-09-23T15:40:57.560069+00:00", "quote", 8.08, 8.1]
["2026-09-23T15:40:57.560090+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:40:57.560098+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:40:57.560105+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:40:57.560112+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:40:57.560119+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:40:57.560125+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:40:57.560132+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:40:57.560139+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:40:57.560146+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:40:57.560152+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:40:57.560288+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:40:57.560300+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:40:57.560447+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:40:57.560525+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:40:57.560644+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:40:57.561395+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:40:57.561802+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:40:57.561809+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:40:57.561816+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:40:57.562139+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:40:57.563829+00:00", "trade", 8.095, 200.0]
["2026-09-23T15:40:57.564183+00:00", "trade", 8.095, 200.0]
["2026-09-23T15:40:57.567130+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:40:57.582669+00:00", "trade", 8.095, 200.0]
["2026-09-23T15:40:57.582710+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:40:57.594567+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:40:57.594757+00:00", "trade", 8.09, 197.0]
["2026-09-23T15:40:57.594757+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:40:57.594758+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:40:57.594778+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:40:57.594785+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:40:57.594792+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:40:57.594798+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:40:57.594805+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:40:57.594811+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:40:57.594818+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:40:57.594826+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:40:57.594833+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:40:57.594840+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:40:57.594846+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:40:57.594854+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:40:57.594861+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:40:57.594868+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:40:57.594874+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:40:57.594880+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:40:57.594887+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:40:57.594893+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:40:57.594900+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:40:57.594906+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:40:57.595124+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:57.595477+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:57.595523+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:57.595642+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:57.596294+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:57.596733+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:57.599970+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:57.603054+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:40:57.627154+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:57.627160+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:57.627822+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:57.671405+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:57.671418+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:57.671863+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:57.671907+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:57.694790+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:57.695258+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:57.695357+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:58.272918+00:00", "trade", 8.0735, 1.0]
["2026-09-23T15:40:58.308354+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:40:58.783431+00:00", "trade", 8.0858, 84.0]
["2026-09-23T15:41:00.372108+00:00", "trade", 8.09, 200.0]
["2026-09-23T15:41:00.372108+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:41:00.372109+00:00", "trade", 8.09, 98.0]
["2026-09-23T15:41:00.372111+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:41:00.372112+00:00", "trade", 8.09, 282.0]
["2026-09-23T15:41:00.372122+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:41:00.372129+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:41:00.372225+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:41:00.372500+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:41:00.372523+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:41:00.372536+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:41:00.372605+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:41:00.372606+00:00", "trade", 8.09, 20.0]
["2026-09-23T15:41:00.372606+00:00", "quote", 8.08, 8.1]
["2026-09-23T15:41:00.372678+00:00", "quote", 8.08, 8.1]
["2026-09-23T15:41:00.372685+00:00", "quote", 8.08, 8.1]
["2026-09-23T15:41:00.372691+00:00", "quote", 8.08, 8.1]
["2026-09-23T15:41:00.372704+00:00", "quote", 8.08, 8.1]
["2026-09-23T15:41:00.372806+00:00", "quote", 8.08, 8.1]
["2026-09-23T15:41:00.372849+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:41:00.372870+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:41:00.372946+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:41:00.373220+00:00", "trade", 8.09, 8.0]
["2026-09-23T15:41:00.373221+00:00", "trade", 8.09, 26.0]
["2026-09-23T15:41:00.373222+00:00", "trade", 8.09, 200.0]
["2026-09-23T15:41:00.373234+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:00.373257+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:00.373263+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:00.373270+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:00.373278+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:00.373286+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:00.373357+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:00.373433+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:00.373452+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:00.373797+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:00.374073+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:00.374105+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:00.374114+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:00.374549+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:00.377964+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:00.378547+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:00.380277+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:00.410090+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:00.410295+00:00", "trade", 8.09, 98.0]
["2026-09-23T15:41:00.410297+00:00", "trade", 8.09, 200.0]
["2026-09-23T15:41:00.410304+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:00.410311+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:00.410318+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:00.410325+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:00.410331+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:00.410338+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:00.410345+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:00.410351+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:00.410358+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:00.410365+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:00.410371+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:00.410378+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:00.410547+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:00.410671+00:00", "quote", 8.08, 8.1]
["2026-09-23T15:41:00.410735+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:41:00.410742+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:41:00.410749+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:41:00.410756+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:41:00.410762+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:41:00.410783+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:41:00.410789+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:41:00.411110+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:41:00.411119+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:41:00.411131+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:41:00.411157+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:41:00.411159+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:41:00.411219+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:41:00.411906+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:41:00.412353+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:41:00.415472+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:41:00.443913+00:00", "trade", 8.085, 2.0]
["2026-09-23T15:41:00.487288+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:41:00.488739+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:41:00.488784+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:41:00.510373+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:41:00.671967+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:41:02.471707+00:00", "trade", 8.0887, 3.0]
["2026-09-23T15:41:02.471784+00:00", "trade", 8.089, 1.0]
["2026-09-23T15:41:02.478085+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:41:02.482585+00:00", "trade", 8.085, 32.0]
["2026-09-23T15:41:02.695691+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:41:03.478156+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:41:03.478232+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:41:03.478669+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:41:03.479280+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:41:04.131942+00:00", "trade", 8.0774, 12.0]
["2026-09-23T15:41:04.131985+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:41:04.132022+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:41:04.132051+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:41:04.132543+00:00", "quote", 8.08, 8.1]
["2026-09-23T15:41:04.132544+00:00", "trade", 8.09, 200.0]
["2026-09-23T15:41:04.132545+00:00", "trade", 8.09, 10.0]
["2026-09-23T15:41:04.132572+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.132579+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.132586+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.132593+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.132601+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.132608+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.132779+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.132790+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.132838+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.132885+00:00", "trade", 8.09, 28.0]
["2026-09-23T15:41:04.133120+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.137803+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.138000+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.138511+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.138663+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.139386+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.139601+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.139628+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.140260+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.140684+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.141430+00:00", "trade", 8.095, 252.0]
["2026-09-23T15:41:04.143539+00:00", "trade", 8.095, 1.0]
["2026-09-23T15:41:04.163656+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.164258+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.171808+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.171837+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.172210+00:00", "quote", 8.08, 8.1]
["2026-09-23T15:41:04.172672+00:00", "quote", 8.08, 8.1]
["2026-09-23T15:41:04.172688+00:00", "quote", 8.08, 8.1]
["2026-09-23T15:41:04.172727+00:00", "quote", 8.08, 8.1]
["2026-09-23T15:41:04.172937+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.173420+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.173430+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.173891+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.173920+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.174380+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.174391+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.174867+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.174878+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.175353+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.175365+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.175840+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.175850+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.176328+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.176343+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.176814+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.176830+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.177302+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.177313+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.177786+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.177799+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.178275+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.178289+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.178764+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.178775+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.179249+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.179262+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.179739+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.179748+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.180229+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.180240+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.180720+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.180729+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.181202+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.181216+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.181692+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.181705+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.182177+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.182185+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.182664+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.182674+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.183150+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.183166+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.183640+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.183649+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.184124+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.184136+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.184613+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.184623+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.185097+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.185110+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.185576+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.212570+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.213001+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.213067+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.213145+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.213149+00:00", "quote", 8.08, 8.1]
["2026-09-23T15:41:04.213729+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.213812+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.213814+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.213826+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.213840+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.214527+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.248148+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.248176+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.248565+00:00", "quote", 8.08, 8.1]
["2026-09-23T15:41:04.249318+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.249788+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.249798+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.249819+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.250283+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.311018+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.311333+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.311586+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.311589+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.311593+00:00", "quote", 8.08, 8.1]
["2026-09-23T15:41:04.311678+00:00", "quote", 8.08, 8.1]
["2026-09-23T15:41:04.311705+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.311735+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.311742+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.311936+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.311977+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.312098+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.312234+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.312448+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.312601+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.331885+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.331912+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.338063+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.378144+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:04.725975+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:05.005451+00:00", "trade", 8.0787, 176.0]
["2026-09-23T15:41:05.074326+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:05.643071+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:05.643118+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:05.643759+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:06.442288+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:06.442666+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:06.442713+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:06.442772+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:06.444225+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:06.505377+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:06.896983+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:41:06.896992+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:06.897043+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:06.897051+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:06.897438+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:06.897604+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:06.897843+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:06.898761+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:07.234478+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:07.733025+00:00", "trade", 8.1, 1.0]
["2026-09-23T15:41:08.321182+00:00", "trade", 8.0852, 1.0]
["2026-09-23T15:41:09.473552+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:09.473602+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:09.573935+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:10.074623+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:10.074706+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:41:10.074708+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:10.074753+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:10.074761+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:10.074773+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:10.074799+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:10.075361+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:10.075625+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:10.520093+00:00", "trade", 8.0787, 100.0]
["2026-09-23T15:41:13.819414+00:00", "trade", 8.0825, 1.0]
["2026-09-23T15:41:14.820234+00:00", "trade", 8.0787, 11.0]
["2026-09-23T15:41:16.818756+00:00", "trade", 8.0787, 5.0]
["2026-09-23T15:41:17.584362+00:00", "trade", 8.0825, 3.0]
["2026-09-23T15:41:18.478784+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:18.737962+00:00", "trade", 8.0825, 17.0]
["2026-09-23T15:41:19.872202+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:19.872210+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:19.872257+00:00", "trade", 8.1, 63.0]
["2026-09-23T15:41:19.872258+00:00", "trade", 8.1, 37.0]
["2026-09-23T15:41:19.872259+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:19.872312+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:19.872333+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:19.872859+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:19.872902+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:21.670007+00:00", "trade", 8.095, 248.0]
["2026-09-23T15:41:22.343153+00:00", "trade", 8.095, 248.0]
["2026-09-23T15:41:23.585634+00:00", "trade", 8.0737, 100.0]
["2026-09-23T15:41:23.653439+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:23.653486+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:23.663506+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:25.365867+00:00", "trade", 8.0895, 10.0]
["2026-09-23T15:41:25.436919+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:25.436964+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:25.460935+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:26.034663+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:26.034690+00:00", "trade", 8.1, 53.0]
["2026-09-23T15:41:26.034704+00:00", "trade", 8.1, 47.0]
["2026-09-23T15:41:27.430163+00:00", "trade", 8.0923, 45.0]
["2026-09-23T15:41:27.562177+00:00", "trade", 8.0829, 1.0]
["2026-09-23T15:41:28.317051+00:00", "trade", 8.0829, 11.0]
["2026-09-23T15:41:29.112695+00:00", "trade", 8.1, 6.0]
["2026-09-23T15:41:29.112756+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:29.112763+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:30.190596+00:00", "trade", 8.0829, 1.0]
["2026-09-23T15:41:30.906289+00:00", "trade", 8.0824, 17.0]
["2026-09-23T15:41:31.498133+00:00", "trade", 8.1, 72.0]
["2026-09-23T15:41:31.498148+00:00", "trade", 8.095, 150.0]
["2026-09-23T15:41:31.498183+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:32.592658+00:00", "trade", 8.09, 207.0]
["2026-09-23T15:41:32.594427+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:32.840018+00:00", "trade", 8.086, 43.0]
["2026-09-23T15:41:35.992180+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:41:35.992647+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:35.992695+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:35.993335+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:36.278182+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:36.515370+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:36.515371+00:00", "trade", 8.1, 90.0]
["2026-09-23T15:41:36.515513+00:00", "trade", 8.095, 10.0]
["2026-09-23T15:41:36.603057+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:41:36.603057+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:36.603097+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:41:36.603846+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:41:36.604025+00:00", "trade", 8.1, 140.0]
["2026-09-23T15:41:36.604090+00:00", "trade", 8.1, 200.0]
["2026-09-23T15:41:36.604302+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:41:36.770638+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:41:37.364818+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:41:37.674933+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:41:38.680671+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:41:38.684418+00:00", "trade", 8.1, 10.0]
["2026-09-23T15:41:38.684418+00:00", "trade", 8.1, 10.0]
["2026-09-23T15:41:38.684437+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:41:38.684445+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:41:38.684451+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:41:38.684458+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:41:38.684698+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:41:38.684947+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:41:38.684958+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:41:38.684966+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:41:38.684975+00:00", "trade", 8.1, 200.0]
["2026-09-23T15:41:38.684985+00:00", "trade", 8.1, 10.0]
["2026-09-23T15:41:38.685050+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:41:38.685473+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:41:38.685562+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:41:38.685866+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:41:38.688896+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:41:38.689287+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:41:38.689573+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:41:38.691472+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:41:38.691497+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:41:38.691516+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:41:38.691522+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:41:38.691870+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:41:38.691932+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:38.691972+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:38.692339+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:38.692444+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:41:38.692452+00:00", "trade", 8.1, 200.0]
["2026-09-23T15:41:38.694964+00:00", "trade", 8.1, 200.0]
["2026-09-23T15:41:38.701874+00:00", "trade", 8.095, 200.0]
["2026-09-23T15:41:38.702467+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:38.702492+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:38.702887+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:38.703196+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:38.706909+00:00", "trade", 8.095, 10.0]
["2026-09-23T15:41:38.724035+00:00", "trade", 8.095, 1.0]
["2026-09-23T15:41:38.724339+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:38.724350+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:38.724479+00:00", "trade", 8.1, 88.0]
["2026-09-23T15:41:38.724598+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:38.724982+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:38.768347+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:38.768390+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:38.802495+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:38.802934+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:39.184157+00:00", "trade", 8.087, 42.0]
["2026-09-23T15:41:40.325983+00:00", "trade", 8.0839, 14.0]
["2026-09-23T15:41:41.753844+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:41.753897+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:41:41.754357+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:41.754402+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:41.755130+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:43.181315+00:00", "trade", 8.0919, 5.0]
["2026-09-23T15:41:45.365379+00:00", "trade", 8.079, 100.0]
["2026-09-23T15:41:46.805304+00:00", "trade", 8.0842, 4.0]
["2026-09-23T15:41:47.566017+00:00", "trade", 8.0871, 1.0]
["2026-09-23T15:41:48.088412+00:00", "trade", 8.0842, 1.0]
["2026-09-23T15:41:49.355072+00:00", "trade", 8.0842, 11.0]
["2026-09-23T15:41:50.420758+00:00", "trade", 8.079, 100.0]
["2026-09-23T15:41:51.085344+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:51.085372+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:51.085927+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:51.085950+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:51.991861+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:53.449996+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:53.450194+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:53.457805+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:54.083317+00:00", "trade", 8.079, 100.0]
["2026-09-23T15:41:57.499908+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:57.499954+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:57.500751+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:58.003971+00:00", "trade", 8.079, 100.0]
["2026-09-23T15:41:58.322317+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:59.316060+00:00", "trade", 8.0844, 12.0]
["2026-09-23T15:41:59.849821+00:00", "trade", 8.095, 100.0]
["2026-09-23T15:41:59.850532+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:41:59.978508+00:00", "trade", 8.0869, 70.0]
["2026-09-23T15:42:00.525124+00:00", "trade", 8.095, 2030.0]
["2026-09-23T15:42:00.525523+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:42:00.525551+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:42:00.609042+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:42:01.133906+00:00", "trade", 8.0849, 1.0]
["2026-09-23T15:42:03.418872+00:00", "trade", 8.0966, 84.0]
["2026-09-23T15:42:04.022123+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:42:04.257770+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:42:04.563969+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:42:04.564542+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:42:07.447918+00:00", "trade", 8.095, 1.0]
["2026-09-23T15:42:07.881587+00:00", "trade", 8.085, 4.0]
["2026-09-23T15:42:08.478706+00:00", "trade", 8.097, 9.0]
["2026-09-23T15:42:11.975137+00:00", "trade", 8.088, 191.0]
["2026-09-23T15:42:12.173994+00:00", "trade", 8.085, 1.0]
["2026-09-23T15:42:12.320282+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:42:12.986382+00:00", "trade", 8.095, 200.0]
["2026-09-23T15:42:13.011266+00:00", "trade", 8.0918, 43.0]
["2026-09-23T15:42:13.924013+00:00", "trade", 8.0792, 200.0]
["2026-09-23T15:42:15.081035+00:00", "trade", 8.095, 100.0]
["2026-09-23T15:42:15.081091+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:42:15.081138+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:42:15.081876+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:42:15.223035+00:00", "trade", 8.095, 100.0]
["2026-09-23T15:42:15.223747+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:42:15.323744+00:00", "trade", 8.1, 26.0]
["2026-09-23T15:42:15.323854+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:42:15.324162+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:42:15.324191+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:42:15.324594+00:00", "trade", 8.1, 18.0]
["2026-09-23T15:42:15.324657+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:42:15.324929+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:42:15.325998+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:42:15.401804+00:00", "trade", 8.095, 1.0]
["2026-09-23T15:42:15.438544+00:00", "trade", 8.0906, 1.0]
["2026-09-23T15:42:16.228698+00:00", "trade", 8.095, 100.0]
["2026-09-23T15:42:16.659608+00:00", "trade", 8.0852, 2.0]
["2026-09-23T15:42:17.054183+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:42:18.140587+00:00", "trade", 8.095, 100.0]
["2026-09-23T15:42:18.141301+00:00", "trade", 8.095, 200.0]
["2026-09-23T15:42:18.980482+00:00", "trade", 8.095, 100.0]
["2026-09-23T15:42:18.981219+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:42:18.981311+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:42:18.984808+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:42:19.769818+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:42:19.770258+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:42:19.962192+00:00", "trade", 8.095, 100.0]
["2026-09-23T15:42:20.320629+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:42:20.375973+00:00", "trade", 8.0854, 24.0]
["2026-09-23T15:42:20.737014+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:42:20.737468+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:42:21.186498+00:00", "trade", 8.085, 50.0]
["2026-09-23T15:42:21.268234+00:00", "trade", 8.09, 54.0]
["2026-09-23T15:42:21.268264+00:00", "trade", 8.09, 108.0]
["2026-09-23T15:42:21.268281+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:42:21.269698+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:42:21.269724+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:42:21.270345+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:42:23.428081+00:00", "trade", 8.0854, 1.0]
["2026-09-23T15:42:25.235151+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:42:26.486470+00:00", "trade", 8.0789, 400.0]
["2026-09-23T15:42:26.488555+00:00", "trade", 8.0789, 36.0]
["2026-09-23T15:42:26.489476+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:42:26.489482+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:42:27.028398+00:00", "trade", 8.0855, 1.0]
["2026-09-23T15:42:27.586389+00:00", "trade", 8.0922, 37.0]
["2026-09-23T15:42:27.623842+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:42:28.588398+00:00", "trade", 8.0922, 1.0]
["2026-09-23T15:42:29.385844+00:00", "trade", 8.0855, 11.0]
["2026-09-23T15:42:33.307246+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:42:34.303789+00:00", "trade", 8.0964, 6.0]
["2026-09-23T15:42:34.315325+00:00", "trade", 8.09, 4.0]
["2026-09-23T15:42:34.318245+00:00", "trade", 8.0964, 3.0]
["2026-09-23T15:42:34.331753+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:42:34.376802+00:00", "trade", 8.0964, 1.0]
["2026-09-23T15:42:35.708660+00:00", "trade", 8.0856, 2.0]
["2026-09-23T15:42:35.708698+00:00", "trade", 8.0856, 1.0]
["2026-09-23T15:42:35.795565+00:00", "trade", 8.0856, 1.0]
["2026-09-23T15:42:38.673669+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:42:39.384640+00:00", "trade", 8.0857, 12.0]
["2026-09-23T15:42:40.461957+00:00", "trade", 8.09, 4.0]
["2026-09-23T15:42:41.951519+00:00", "trade", 8.0946, 7.0]
["2026-09-23T15:42:41.952856+00:00", "trade", 8.095, 1.0]
["2026-09-23T15:42:41.952898+00:00", "trade", 8.095, 100.0]
["2026-09-23T15:42:41.953318+00:00", "trade", 8.095, 99.0]
["2026-09-23T15:42:41.953318+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:42:42.028318+00:00", "trade", 8.0947, 199.0]
["2026-09-23T15:42:42.638973+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:42:43.573657+00:00", "trade", 8.1, 6.0]
["2026-09-23T15:42:43.574008+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:42:43.574060+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:42:43.574174+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:42:43.574183+00:00", "trade", 8.095, 2.0]
["2026-09-23T15:42:43.574560+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:42:43.737751+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:42:43.737775+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:42:46.801147+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:42:48.644135+00:00", "trade", 8.0862, 1.0]
["2026-09-23T15:42:48.704894+00:00", "trade", 8.0788, 17.0]
["2026-09-23T15:42:48.715895+00:00", "trade", 8.09, 4.0]
["2026-09-23T15:42:48.733976+00:00", "trade", 8.0862, 1.0]
["2026-09-23T15:42:49.538716+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:42:50.072718+00:00", "trade", 8.1, 3.0]
["2026-09-23T15:42:51.173580+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:42:51.173625+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:42:51.173790+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:42:51.174198+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:42:51.175575+00:00", "trade", 8.095, 1.0]
["2026-09-23T15:42:51.403748+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:42:51.419058+00:00", "trade", 8.095, 2.0]
["2026-09-23T15:42:51.419721+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:42:51.480376+00:00", "trade", 8.0863, 14.0]
["2026-09-23T15:42:55.125034+00:00", "trade", 8.095, 5.0]
["2026-09-23T15:42:57.547846+00:00", "trade", 8.0947, 16.0]
["2026-09-23T15:42:58.006729+00:00", "trade", 8.095, 100.0]
["2026-09-23T15:42:58.007612+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:42:58.053560+00:00", "trade", 8.095, 34.0]
["2026-09-23T15:42:58.054016+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:42:58.054470+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:42:58.907155+00:00", "trade", 8.0866, 1.0]
["2026-09-23T15:42:58.992665+00:00", "trade", 8.0866, 1.0]
["2026-09-23T15:42:59.054733+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:42:59.055185+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:42:59.348840+00:00", "trade", 8.1, 10.0]
["2026-09-23T15:42:59.348846+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:42:59.348849+00:00", "trade", 8.1, 29.0]
["2026-09-23T15:42:59.349192+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:42:59.349224+00:00", "trade", 8.1, 13.0]
["2026-09-23T15:42:59.349243+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:42:59.349259+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:42:59.349273+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:42:59.349567+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:42:59.349679+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:42:59.349733+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:42:59.352836+00:00", "trade", 8.095, 200.0]
["2026-09-23T15:42:59.449452+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:42:59.449838+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:42:59.928052+00:00", "trade", 8.0866, 9.0]
["2026-09-23T15:43:00.699006+00:00", "trade", 8.0867, 11.0]
["2026-09-23T15:43:00.955781+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:43:01.194260+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:43:01.280893+00:00", "trade", 8.095, 700.0]
["2026-09-23T15:43:02.283209+00:00", "trade", 8.09, 2.0]
["2026-09-23T15:43:02.283919+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:43:02.477862+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:43:02.477910+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:43:03.346893+00:00", "trade", 8.0868, 1.0]
["2026-09-23T15:43:04.018415+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:43:04.018970+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:43:04.135367+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:43:04.336666+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:43:04.336716+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:43:04.337493+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:43:04.981216+00:00", "trade", 8.0778, 43.0]
["2026-09-23T15:43:09.611324+00:00", "trade", 8.1, 50000.0]
["2026-09-23T15:43:09.611373+00:00", "trade", 8.095, 150.0]
["2026-09-23T15:43:09.611647+00:00", "trade", 8.095, 150.0]
["2026-09-23T15:43:09.611649+00:00", "trade", 8.095, 150.0]
["2026-09-23T15:43:09.611795+00:00", "trade", 8.095, 50.0]
["2026-09-23T15:43:09.611800+00:00", "trade", 8.1, 1.0]
["2026-09-23T15:43:09.611849+00:00", "trade", 8.095, 45.0]
["2026-09-23T15:43:09.611850+00:00", "trade", 8.1, 45.0]
["2026-09-23T15:43:09.611868+00:00", "trade", 8.095, 5.0]
["2026-09-23T15:43:09.611872+00:00", "trade", 8.095, 150.0]
["2026-09-23T15:43:09.611893+00:00", "trade", 8.095, 17.0]
["2026-09-23T15:43:09.611895+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:43:09.611906+00:00", "trade", 8.1, 15.0]
["2026-09-23T15:43:09.611909+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:43:09.611917+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:43:09.611924+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:43:09.611925+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:43:09.611926+00:00", "trade", 8.095, 150.0]
["2026-09-23T15:43:09.611934+00:00", "trade", 8.1, 200.0]
["2026-09-23T15:43:09.611935+00:00", "trade", 8.1, 300.0]
["2026-09-23T15:43:09.611935+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:43:09.611936+00:00", "trade", 8.095, 100.0]
["2026-09-23T15:43:09.611937+00:00", "trade", 8.1, 10.0]
["2026-09-23T15:43:09.611938+00:00", "trade", 8.1, 7.0]
["2026-09-23T15:43:09.611941+00:00", "trade", 8.1, 10.0]
["2026-09-23T15:43:09.611942+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:43:09.611958+00:00", "trade", 8.095, 150.0]
["2026-09-23T15:43:09.611968+00:00", "trade", 8.095, 100.0]
["2026-09-23T15:43:09.611971+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:43:09.611978+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:43:09.611984+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:43:09.611991+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:43:09.611997+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:43:09.612004+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:43:09.612012+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:43:09.612014+00:00", "trade", 8.095, 50.0]
["2026-09-23T15:43:09.612018+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:43:09.612033+00:00", "trade", 8.095, 150.0]
["2026-09-23T15:43:09.612040+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:43:09.612090+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:43:09.612096+00:00", "trade", 8.095, 50.0]
["2026-09-23T15:43:09.612099+00:00", "trade", 8.1, 22.0]
["2026-09-23T15:43:09.612099+00:00", "trade", 8.1, 55.0]
["2026-09-23T15:43:09.612099+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:43:09.612104+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:43:09.612125+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:43:09.612131+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:09.612132+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:09.612140+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:09.612147+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:09.612154+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:09.612167+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:09.612175+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:09.612182+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:09.612205+00:00", "trade", 8.1, 45.0]
["2026-09-23T15:43:09.612206+00:00", "trade", 8.1, 5.0]
["2026-09-23T15:43:09.612213+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:09.612268+00:00", "trade", 8.095, 5.0]
["2026-09-23T15:43:09.612348+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:09.612376+00:00", "trade", 8.095, 200.0]
["2026-09-23T15:43:09.612448+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:09.612455+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:09.612486+00:00", "trade", 8.1, 54.0]
["2026-09-23T15:43:09.612519+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:43:09.612539+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:09.612541+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:09.612549+00:00", "trade", 8.1, 75.0]
["2026-09-23T15:43:09.612606+00:00", "trade", 8.1, 10.0]
["2026-09-23T15:43:09.612640+00:00", "trade", 8.1, 25.0]
["2026-09-23T15:43:09.613154+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:09.614293+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:09.614740+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:09.616452+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:09.617141+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:09.621422+00:00", "trade", 8.105, 40.0]
["2026-09-23T15:43:09.622722+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:09.623487+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:09.623512+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:09.624210+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:09.628412+00:00", "trade", 8.105, 40.0]
["2026-09-23T15:43:09.629196+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:09.629644+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:09.634223+00:00", "trade", 8.105, 20.0]
["2026-09-23T15:43:09.639872+00:00", "trade", 8.105, 18.0]
["2026-09-23T15:43:09.639909+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:09.642441+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:09.642474+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:09.643977+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:09.644006+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:09.688175+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:09.688658+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:09.688743+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:09.688893+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:09.840568+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:09.840613+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:09.843232+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:09.843639+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:09.843757+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:09.868589+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:10.012387+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:10.012816+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:10.014075+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:10.014121+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:10.046691+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:10.075970+00:00", "trade", 8.0993, 1.0]
["2026-09-23T15:43:10.652613+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:10.652662+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:10.693433+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:10.693573+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:10.693618+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:10.736005+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:11.124472+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:11.124519+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:11.124531+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:11.191306+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:11.191313+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:11.192199+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:11.298922+00:00", "trade", 8.0996, 5.0]
["2026-09-23T15:43:11.300608+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:11.463685+00:00", "trade", 8.105, 5.0]
["2026-09-23T15:43:11.464218+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:11.560190+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:11.784199+00:00", "trade", 8.0942, 13.0]
["2026-09-23T15:43:12.192436+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:12.192482+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:12.192770+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:12.193203+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:12.409453+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:12.779193+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:12.822876+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:13.320845+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:13.321717+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:13.322942+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:13.323068+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:13.579413+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:13.992926+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:13.992971+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:14.046603+00:00", "trade", 8.0942, 2.0]
["2026-09-23T15:43:14.081448+00:00", "trade", 8.0942, 1.0]
["2026-09-23T15:43:14.231490+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:14.253222+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:14.335371+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:43:14.335371+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:14.335745+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:14.335794+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:14.335828+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:14.514762+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:14.991996+00:00", "trade", 8.11, 25.0]
["2026-09-23T15:43:14.991998+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:43:14.992045+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:14.992053+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:14.992059+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:43:14.992073+00:00", "quote", 8.11, 8.11]
["2026-09-23T15:43:14.992080+00:00", "quote", 8.11, 8.11]
["2026-09-23T15:43:14.992087+00:00", "quote", 8.11, 8.11]
["2026-09-23T15:43:14.992094+00:00", "quote", 8.11, 8.11]
["2026-09-23T15:43:14.992100+00:00", "quote", 8.11, 8.11]
["2026-09-23T15:43:14.992115+00:00", "quote", 8.11, 8.11]
["2026-09-23T15:43:14.992239+00:00", "quote", 8.11, 8.11]
["2026-09-23T15:43:14.992250+00:00", "quote", 8.11, 8.11]
["2026-09-23T15:43:14.992258+00:00", "quote", 8.11, 8.11]
["2026-09-23T15:43:14.992277+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:43:14.992281+00:00", "quote", 8.11, 8.11]
["2026-09-23T15:43:14.992287+00:00", "trade", 8.11, 6.0]
["2026-09-23T15:43:14.992294+00:00", "trade", 8.11, 4.0]
["2026-09-23T15:43:14.992295+00:00", "trade", 8.11, 63.0]
["2026-09-23T15:43:14.992298+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:43:14.992366+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:43:14.992373+00:00", "trade", 8.11, 200.0]
["2026-09-23T15:43:14.992402+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:43:14.992419+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:43:14.992448+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:43:14.992461+00:00", "quote", 8.11, 8.11]
["2026-09-23T15:43:14.992510+00:00", "quote", 8.11, 8.11]
["2026-09-23T15:43:14.992566+00:00", "trade", 8.11, 200.0]
["2026-09-23T15:43:14.992567+00:00", "trade", 8.11, 25.0]
["2026-09-23T15:43:14.992568+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:43:14.992650+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:43:14.992951+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:43:14.993016+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:43:14.993026+00:00", "trade", 8.115, 43.0]
["2026-09-23T15:43:14.993065+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:43:14.993115+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:43:14.994975+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:43:14.995418+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:43:14.995451+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:43:14.995870+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:43:14.996485+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:43:14.999719+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:43:15.006066+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:43:15.006091+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:43:15.006359+00:00", "trade", 8.12, 200.0]
["2026-09-23T15:43:15.006389+00:00", "trade", 8.12, 150.0]
["2026-09-23T15:43:15.006628+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:43:15.020851+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:43:15.025482+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:43:15.108922+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:43:15.148846+00:00", "trade", 8.12, 300.0]
["2026-09-23T15:43:15.872471+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:43:16.077562+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:43:16.267074+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:43:17.059413+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:43:17.059420+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:43:17.059449+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:43:17.059508+00:00", "trade", 8.12, 6.0]
["2026-09-23T15:43:17.059568+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:43:17.059883+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:43:17.596498+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:43:18.092026+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:18.092047+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:18.092055+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:18.092075+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:18.092104+00:00", "trade", 8.12, 52.0]
["2026-09-23T15:43:18.092118+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:18.092125+00:00", "trade", 8.12, 39.0]
["2026-09-23T15:43:18.092127+00:00", "trade", 8.12, 5.0]
["2026-09-23T15:43:18.092128+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:18.092218+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:18.092550+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:18.092630+00:00", "trade", 8.12, 150.0]
["2026-09-23T15:43:18.092632+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:18.092733+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:18.092816+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:43:18.092875+00:00", "trade", 8.12, 44.0]
["2026-09-23T15:43:18.093090+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:18.093286+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:18.093495+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:18.093710+00:00", "trade", 8.125, 300.0]
["2026-09-23T15:43:18.094166+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:18.094686+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:18.095145+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:18.096339+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:18.096512+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:43:18.096800+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:43:18.096976+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:43:18.096992+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:43:18.098108+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:43:18.098837+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:43:18.123370+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:43:18.124369+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:18.125104+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:18.125117+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:43:18.125479+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:43:18.125492+00:00", "trade", 8.12, 200.0]
["2026-09-23T15:43:18.126046+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:43:18.609863+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:43:18.609918+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:43:19.959826+00:00", "trade", 8.0951, 1.0]
["2026-09-23T15:43:20.451471+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:43:21.172912+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:43:21.712495+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:43:21.747894+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:43:22.032013+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:43:22.032372+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:43:22.409028+00:00", "trade", 8.0951, 12.0]
["2026-09-23T15:43:22.827822+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:43:24.642480+00:00", "trade", 8.1006, 1.0]
["2026-09-23T15:43:25.080655+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:43:25.081336+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:43:25.082010+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:43:25.233058+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:43:25.846876+00:00", "trade", 8.12, 200.0]
["2026-09-23T15:43:25.846878+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:43:25.848319+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:43:25.848334+00:00", "trade", 8.115, 5.0]
["2026-09-23T15:43:25.848746+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:43:25.856534+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:43:25.856541+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:43:25.953394+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:43:25.953441+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:43:25.954277+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:43:26.112796+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:43:27.775712+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:43:27.775761+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:43:27.776123+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:43:27.827561+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:43:28.720320+00:00", "trade", 8.0951, 1.0]
["2026-09-23T15:43:28.767176+00:00", "trade", 8.0951, 2.0]
["2026-09-23T15:43:29.914034+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:43:30.067944+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:43:30.121971+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:43:30.148674+00:00", "trade", 8.115, 6.0]
["2026-09-23T15:43:30.511804+00:00", "trade", 8.1177, 600.0]
["2026-09-23T15:43:30.512838+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:43:30.549185+00:00", "trade", 8.0953, 10.0]
["2026-09-23T15:43:32.840786+00:00", "trade", 8.1005, 43.0]
["2026-09-23T15:43:33.111616+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:43:33.112406+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:43:36.481001+00:00", "trade", 8.0959, 300.0]
["2026-09-23T15:43:36.578047+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:43:37.454748+00:00", "trade", 8.0953, 1.0]
["2026-09-23T15:43:39.383722+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:43:39.384168+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:43:39.384392+00:00", "trade", 8.115, 5.0]
["2026-09-23T15:43:39.384656+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:43:39.874951+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:43:40.971792+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:43:41.013054+00:00", "trade", 8.115, 5.0]
["2026-09-23T15:43:41.029202+00:00", "trade", 8.115, 13.0]
["2026-09-23T15:43:41.030340+00:00", "trade", 8.115, 2.0]
["2026-09-23T15:43:41.053158+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:43:41.053203+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:43:41.058625+00:00", "trade", 8.12, 10.0]
["2026-09-23T15:43:41.058636+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:43:41.058642+00:00", "trade", 8.12, 10.0]
["2026-09-23T15:43:41.058642+00:00", "trade", 8.12, 10.0]
["2026-09-23T15:43:41.058689+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:43:41.058696+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:43:41.058702+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:43:41.058868+00:00", "quote", 8.12, 8.12]
["2026-09-23T15:43:41.058875+00:00", "quote", 8.12, 8.12]
["2026-09-23T15:43:41.058883+00:00", "quote", 8.12, 8.12]
["2026-09-23T15:43:41.058890+00:00", "quote", 8.12, 8.12]
["2026-09-23T15:43:41.058896+00:00", "quote", 8.12, 8.12]
["2026-09-23T15:43:41.058903+00:00", "quote", 8.12, 8.12]
["2026-09-23T15:43:41.058910+00:00", "quote", 8.12, 8.12]
["2026-09-23T15:43:41.058921+00:00", "quote", 8.12, 8.12]
["2026-09-23T15:43:41.058922+00:00", "trade", 8.12, 3096.0]
["2026-09-23T15:43:41.058924+00:00", "quote", 8.12, 8.12]
["2026-09-23T15:43:41.058931+00:00", "quote", 8.12, 8.12]
["2026-09-23T15:43:41.058960+00:00", "trade", 8.12, 1704.0]
["2026-09-23T15:43:41.058960+00:00", "quote", 8.12, 8.12]
["2026-09-23T15:43:41.059093+00:00", "quote", 8.12, 8.12]
["2026-09-23T15:43:41.059109+00:00", "quote", 8.12, 8.12]
["2026-09-23T15:43:41.059200+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:43:41.059202+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:41.059443+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:41.063297+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:41.063701+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:41.065697+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:41.071103+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:41.134584+00:00", "trade", 8.125, 17.0]
["2026-09-23T15:43:41.135498+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:41.135536+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:41.136916+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:41.137441+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:41.137895+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:41.153885+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:41.163847+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:41.163850+00:00", "trade", 8.125, 100.0]
["2026-09-23T15:43:41.182545+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:41.366905+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:41.367421+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:41.367570+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:41.691508+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:42.584837+00:00", "trade", 8.0966, 1.0]
["2026-09-23T15:43:42.622278+00:00", "trade", 8.0966, 1.0]
["2026-09-23T15:43:42.823981+00:00", "trade", 8.1025, 8.0]
["2026-09-23T15:43:42.850258+00:00", "trade", 8.1025, 2.0]
["2026-09-23T15:43:43.030871+00:00", "trade", 8.125, 3.0]
["2026-09-23T15:43:43.030903+00:00", "trade", 8.125, 1.0]
["2026-09-23T15:43:44.787732+00:00", "trade", 8.125, 1199.0]
["2026-09-23T15:43:45.799599+00:00", "trade", 8.125, 100.0]
["2026-09-23T15:43:46.711467+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:46.711493+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:46.711500+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:46.711531+00:00", "trade", 8.12, 5.0]
["2026-09-23T15:43:46.711534+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:46.711591+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:46.711998+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:46.714353+00:00", "trade", 8.12, 7.0]
["2026-09-23T15:43:46.715157+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:47.075993+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:43:47.076003+00:00", "trade", 8.12, 239.0]
["2026-09-23T15:43:47.076008+00:00", "trade", 8.12, 239.0]
["2026-09-23T15:43:47.076045+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:47.076076+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:47.076077+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:43:47.076096+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:47.076100+00:00", "trade", 8.12, 86.0]
["2026-09-23T15:43:47.076100+00:00", "trade", 8.12, 180.0]
["2026-09-23T15:43:47.076102+00:00", "trade", 8.12, 62.0]
["2026-09-23T15:43:47.076103+00:00", "trade", 8.12, 38.0]
["2026-09-23T15:43:47.076125+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:47.076134+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:47.076135+00:00", "trade", 8.12, 64.0]
["2026-09-23T15:43:47.076140+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:47.076146+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:47.076153+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:47.076160+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:47.076166+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:47.076174+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:47.076181+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:47.076188+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:47.076189+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:43:47.076190+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:43:47.076190+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:47.076194+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:47.076197+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:43:47.076198+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:43:47.076202+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:47.076205+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:43:47.076241+00:00", "trade", 8.12, 14.0]
["2026-09-23T15:43:47.076507+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:43:47.076509+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:43:47.076509+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:43:47.076510+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:47.076512+00:00", "trade", 8.12, 71.0]
["2026-09-23T15:43:47.076513+00:00", "trade", 8.12, 36.0]
["2026-09-23T15:43:47.076562+00:00", "trade", 8.12, 6.0]
["2026-09-23T15:43:47.076593+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:47.076599+00:00", "trade", 8.12, 44.0]
["2026-09-23T15:43:47.076603+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:47.076610+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:47.076632+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:47.076639+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:47.076653+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:47.076679+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:47.076697+00:00", "trade", 8.12, 20.0]
["2026-09-23T15:43:47.076699+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:43:47.076700+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:43:47.076700+00:00", "trade", 8.12, 44.0]
["2026-09-23T15:43:47.076739+00:00", "trade", 8.12, 56.0]
["2026-09-23T15:43:47.076739+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:43:47.076766+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:43:47.076774+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:43:47.076788+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:43:47.076796+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:43:47.076798+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:43:47.076818+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:43:47.076980+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:43:47.076988+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:43:47.077153+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:43:47.077160+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:43:47.077165+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:43:47.077239+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:43:47.077249+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:43:47.077261+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:43:47.077278+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:43:47.077530+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:43:47.077558+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:43:47.077863+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:43:47.080222+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:43:47.084845+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:43:47.109577+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:43:47.476131+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:43:47.476589+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:43:47.724852+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:43:48.437873+00:00", "trade", 8.0975, 21.0]
["2026-09-23T15:43:48.985331+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:43:48.985938+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:43:48.985963+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:43:48.986816+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:43:48.987286+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:43:48.987782+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:43:48.987807+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:43:48.988163+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:43:48.998760+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:43:48.999253+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:43:48.999261+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:43:48.999267+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:43:51.495197+00:00", "trade", 8.103, 1.0]
["2026-09-23T15:43:52.077534+00:00", "trade", 8.12, 200.0]
["2026-09-23T15:43:52.077571+00:00", "trade", 8.12, 10.0]
["2026-09-23T15:43:52.077998+00:00", "trade", 8.12, 90.0]
["2026-09-23T15:43:52.409779+00:00", "trade", 8.1036, 205.0]
["2026-09-23T15:43:52.787099+00:00", "trade", 8.0854, 24.0]
["2026-09-23T15:43:52.792006+00:00", "trade", 8.12, 2.0]
["2026-09-23T15:43:52.796427+00:00", "trade", 8.12, 1.0]
["2026-09-23T15:43:53.336987+00:00", "trade", 8.0976, 1.0]
["2026-09-23T15:43:53.552324+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:43:53.552448+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:43:53.552630+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:43:53.552638+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:43:53.552847+00:00", "trade", 8.115, 8.0]
["2026-09-23T15:43:53.552874+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:43:53.553004+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:43:53.553006+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:43:53.553046+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:43:53.553081+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:43:53.553105+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:43:53.553133+00:00", "trade", 8.115, 8.0]
["2026-09-23T15:43:53.553175+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:43:53.553200+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:43:53.553412+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:43:53.553683+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:43:53.553977+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:43:53.554193+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:43:53.554454+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:43:53.554659+00:00", "trade", 8.12, 200.0]
["2026-09-23T15:43:53.831816+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:43:54.020495+00:00", "trade", 8.12, 1.0]
["2026-09-23T15:43:54.020497+00:00", "trade", 8.12, 7.0]
["2026-09-23T15:43:54.020516+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:54.020523+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:54.020530+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:54.020538+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:54.020545+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:54.020780+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:54.021047+00:00", "trade", 8.12, 200.0]
["2026-09-23T15:43:54.021236+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:54.021255+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:54.021324+00:00", "trade", 8.125, 33.0]
["2026-09-23T15:43:54.021649+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:54.021811+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:54.025516+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:54.027271+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:54.041130+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:54.049287+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:54.065124+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:55.245818+00:00", "trade", 8.0979, 1.0]
["2026-09-23T15:43:55.245893+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:55.248022+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:57.163352+00:00", "trade", 8.0854, 100.0]
["2026-09-23T15:43:57.493826+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:43:57.496757+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:44:00.158509+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:44:00.159227+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:44:00.551607+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:44:00.552119+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:44:00.552472+00:00", "trade", 8.12, 150.0]
["2026-09-23T15:44:00.552473+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:44:00.552514+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:44:00.552931+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:44:03.230488+00:00", "trade", 8.0979, 1.0]
["2026-09-23T15:44:03.472696+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:44:03.472843+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:44:05.439456+00:00", "trade", 8.098, 20.0]
["2026-09-23T15:44:05.662545+00:00", "trade", 8.0855, 100.0]
["2026-09-23T15:44:06.894834+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:44:06.894854+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:44:06.894860+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:44:06.894868+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:44:06.894875+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:44:06.894882+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:44:06.894889+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:44:06.894896+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:44:06.894902+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:44:06.894909+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:44:06.894915+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:44:06.895085+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:44:06.895093+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:44:06.895099+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:44:06.895106+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:44:06.895110+00:00", "trade", 8.12, 43.0]
["2026-09-23T15:44:06.895118+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:44:06.895125+00:00", "trade", 8.12, 120.0]
["2026-09-23T15:44:06.895125+00:00", "trade", 8.12, 60.0]
["2026-09-23T15:44:06.895129+00:00", "trade", 8.12, 57.0]
["2026-09-23T15:44:06.895304+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:44:06.895311+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:44:06.895320+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:44:06.895329+00:00", "quote", 8.12, 8.12]
["2026-09-23T15:44:06.895344+00:00", "quote", 8.12, 8.12]
["2026-09-23T15:44:06.895351+00:00", "quote", 8.12, 8.12]
["2026-09-23T15:44:06.895364+00:00", "quote", 8.12, 8.12]
["2026-09-23T15:44:06.895371+00:00", "quote", 8.12, 8.12]
["2026-09-23T15:44:06.895385+00:00", "quote", 8.12, 8.12]
["2026-09-23T15:44:06.895398+00:00", "quote", 8.12, 8.12]
["2026-09-23T15:44:06.895404+00:00", "quote", 8.12, 8.12]
["2026-09-23T15:44:06.895406+00:00", "trade", 8.12, 12.0]
["2026-09-23T15:44:06.895408+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:44:06.895408+00:00", "trade", 8.12, 9.0]
["2026-09-23T15:44:06.895411+00:00", "quote", 8.12, 8.12]
["2026-09-23T15:44:06.895414+00:00", "trade", 8.12, 400.0]
["2026-09-23T15:44:06.895416+00:00", "quote", 8.12, 8.12]
["2026-09-23T15:44:06.895422+00:00", "trade", 8.12, 238.0]
["2026-09-23T15:44:06.895425+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:06.895480+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:06.895499+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:06.895547+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:06.895669+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:06.895716+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:06.895740+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:06.895839+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:06.895856+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:06.896133+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:06.896200+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:06.896618+00:00", "trade", 8.115, 4.0]
["2026-09-23T15:44:06.896752+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:06.899913+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:06.899970+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:06.902201+00:00", "trade", 8.115, 200.0]
["2026-09-23T15:44:06.931788+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:06.934159+00:00", "trade", 8.115, 200.0]
["2026-09-23T15:44:07.174467+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:07.495910+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:08.394347+00:00", "trade", 8.0983, 1.0]
["2026-09-23T15:44:08.437930+00:00", "trade", 8.0983, 1.0]
["2026-09-23T15:44:08.738944+00:00", "trade", 8.115, 300.0]
["2026-09-23T15:44:09.230720+00:00", "trade", 8.11, 2.0]
["2026-09-23T15:44:09.231709+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:09.232191+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:09.232210+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:09.232221+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:09.241633+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:09.844363+00:00", "trade", 8.1177, 59.0]
["2026-09-23T15:44:10.556300+00:00", "trade", 8.115, 2.0]
["2026-09-23T15:44:10.557890+00:00", "trade", 8.115, 13.0]
["2026-09-23T15:44:11.531895+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:12.352723+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:12.352749+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:12.356350+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:12.356402+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:12.357108+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:12.563716+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:12.872103+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:12.872129+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:12.998935+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:12.998967+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:13.026610+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:13.026635+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:13.026642+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:13.171707+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:14.425735+00:00", "trade", 8.115, 100.0]
["2026-09-23T15:44:14.425778+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:14.428514+00:00", "trade", 8.11, 3.0]
["2026-09-23T15:44:15.144149+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:15.144175+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:16.694378+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:16.973177+00:00", "trade", 8.115, 300.0]
["2026-09-23T15:44:16.973222+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:17.448329+00:00", "trade", 8.0985, 14.0]
["2026-09-23T15:44:17.797259+00:00", "trade", 8.11, 274.0]
["2026-09-23T15:44:17.797260+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:17.797265+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:17.797286+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:17.797330+00:00", "trade", 8.11, 5.0]
["2026-09-23T15:44:17.797348+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:17.797356+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:17.797363+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:17.797369+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:17.797622+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:17.797632+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:17.797670+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:17.797693+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:17.797702+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:17.797709+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:17.797716+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:17.797723+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:17.797728+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:44:17.797730+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:17.797736+00:00", "trade", 8.11, 1.0]
["2026-09-23T15:44:17.797737+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:44:17.797737+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:17.797738+00:00", "trade", 8.11, 45.0]
["2026-09-23T15:44:17.797740+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:44:17.797765+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:17.797872+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:44:17.797904+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:44:17.797938+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:17.797945+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:17.797972+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:17.797979+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:17.797986+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:17.798086+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:17.798155+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:17.798163+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:17.798337+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:17.798345+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:17.798424+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:17.798632+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:17.798791+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:17.799953+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:17.803395+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:18.173958+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:18.174191+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:18.456855+00:00", "trade", 8.105, 100.0]
["2026-09-23T15:44:18.705901+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:18.711392+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:18.772093+00:00", "trade", 8.105, 1.0]
["2026-09-23T15:44:20.054392+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:20.054479+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:20.694282+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:20.985356+00:00", "trade", 8.0986, 3.0]
["2026-09-23T15:44:21.052862+00:00", "trade", 8.0986, 1.0]
["2026-09-23T15:44:21.612151+00:00", "trade", 8.105, 5.0]
["2026-09-23T15:44:21.652363+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:21.652814+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:22.619228+00:00", "trade", 8.0861, 100.0]
["2026-09-23T15:44:23.483538+00:00", "trade", 8.105, 11.0]
["2026-09-23T15:44:23.484635+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:23.485092+00:00", "trade", 8.105, 2.0]
["2026-09-23T15:44:23.566577+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:23.825834+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:23.925670+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:23.925992+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:23.926580+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:24.925959+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:25.058076+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:25.569326+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:26.779714+00:00", "trade", 8.0987, 1.0]
["2026-09-23T15:44:28.708025+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:28.708714+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:28.717392+00:00", "trade", 8.1, 5.0]
["2026-09-23T15:44:28.718139+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:31.195394+00:00", "trade", 8.0987, 16.0]
["2026-09-23T15:44:31.474213+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:31.474684+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:31.474982+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:31.619847+00:00", "trade", 8.105, 3.0]
["2026-09-23T15:44:31.623429+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:31.623441+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:31.623454+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:31.623459+00:00", "trade", 8.11, 10.0]
["2026-09-23T15:44:31.623463+00:00", "trade", 8.11, 15.0]
["2026-09-23T15:44:31.623469+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:31.623897+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:31.623915+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:31.623936+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:32.253433+00:00", "trade", 8.105, 200.0]
["2026-09-23T15:44:32.255006+00:00", "trade", 8.105, 1.0]
["2026-09-23T15:44:32.450870+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:44:33.011727+00:00", "trade", 8.105, 1.0]
["2026-09-23T15:44:33.311106+00:00", "trade", 8.0988, 2.0]
["2026-09-23T15:44:33.897907+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:34.307932+00:00", "trade", 8.1043, 1.0]
["2026-09-23T15:44:34.309456+00:00", "trade", 8.105, 4.0]
["2026-09-23T15:44:34.596719+00:00", "trade", 8.0988, 1.0]
["2026-09-23T15:44:34.634512+00:00", "trade", 8.0988, 1.0]
["2026-09-23T15:44:36.153428+00:00", "trade", 8.105, 200.0]
["2026-09-23T15:44:36.389038+00:00", "trade", 8.1099, 1000.0]
["2026-09-23T15:44:37.130111+00:00", "trade", 8.1044, 39.0]
["2026-09-23T15:44:39.656611+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:39.682694+00:00", "trade", 8.105, 4.0]
["2026-09-23T15:44:42.646594+00:00", "trade", 8.102, 1.0]
["2026-09-23T15:44:43.096488+00:00", "trade", 8.1044, 25.0]
["2026-09-23T15:44:43.552075+00:00", "trade", 8.1015, 1.0]
["2026-09-23T15:44:44.981217+00:00", "trade", 8.099, 17.0]
["2026-09-23T15:44:46.009640+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:46.009641+00:00", "trade", 8.11, 200.0]
["2026-09-23T15:44:46.009642+00:00", "trade", 8.11, 200.0]
["2026-09-23T15:44:46.009644+00:00", "trade", 8.11, 10.0]
["2026-09-23T15:44:46.009645+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:44:46.009646+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:46.009675+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:46.009682+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:46.009688+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:46.009695+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:46.009701+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:46.009708+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:46.009768+00:00", "quote", 8.11, 8.11]
["2026-09-23T15:44:46.009776+00:00", "quote", 8.11, 8.11]
["2026-09-23T15:44:46.009784+00:00", "quote", 8.11, 8.11]
["2026-09-23T15:44:46.009791+00:00", "quote", 8.11, 8.11]
["2026-09-23T15:44:46.009797+00:00", "quote", 8.11, 8.11]
["2026-09-23T15:44:46.009804+00:00", "quote", 8.11, 8.11]
["2026-09-23T15:44:46.009849+00:00", "trade", 8.11, 200.0]
["2026-09-23T15:44:46.009852+00:00", "quote", 8.11, 8.11]
["2026-09-23T15:44:46.009923+00:00", "quote", 8.11, 8.11]
["2026-09-23T15:44:46.009937+00:00", "quote", 8.11, 8.11]
["2026-09-23T15:44:46.009962+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:44:46.009964+00:00", "quote", 8.11, 8.11]
["2026-09-23T15:44:46.009987+00:00", "trade", 8.11, 75.0]
["2026-09-23T15:44:46.009988+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:46.010067+00:00", "trade", 8.115, 500.0]
["2026-09-23T15:44:46.010180+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:46.010187+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:46.010193+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:46.010287+00:00", "trade", 8.11, 15.0]
["2026-09-23T15:44:46.010290+00:00", "trade", 8.11, 25.0]
["2026-09-23T15:44:46.010339+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:46.010361+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:46.010389+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:46.010394+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:46.010408+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:46.010414+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:46.010421+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:46.010571+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:46.010587+00:00", "trade", 8.115, 7.0]
["2026-09-23T15:44:46.010746+00:00", "trade", 8.11, 306.0]
["2026-09-23T15:44:46.014664+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:46.018262+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:46.048862+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:46.048886+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:46.048913+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:46.086537+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:46.086670+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:46.086694+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:46.086869+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:46.087321+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:46.087376+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:46.087490+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:46.087564+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:46.088157+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:46.088307+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:46.088371+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:46.088387+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:46.088621+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:46.088628+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:46.108506+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:46.108507+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:44:46.108946+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:46.108966+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:46.108994+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:46.116447+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:46.116474+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:46.151469+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:46.152178+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:46.286953+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:46.286988+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:46.287632+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:46.293276+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:46.918549+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:46.918785+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:44:46.918881+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:46.918907+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:46.919111+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:46.919430+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:46.919793+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:46.919804+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:46.920279+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:47.137251+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:44:47.137343+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:47.137374+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:47.137893+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:47.138076+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:47.138325+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:47.222674+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:44:47.222767+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:47.222793+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:47.223482+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:47.223486+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:47.223877+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:47.257805+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:44:47.257897+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:47.257922+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:47.258610+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:47.258621+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:47.259007+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:47.289222+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:44:47.289315+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:47.289339+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:47.290091+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:47.290214+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:47.323844+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:44:47.323935+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:47.323960+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:47.324590+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:47.324617+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:47.360332+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:47.412367+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:44:47.412458+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:47.413139+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:47.413184+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:47.413185+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:47.413631+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:47.456401+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:47.456424+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:47.456803+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:44:47.457337+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:44:47.457392+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:47.458006+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:47.458017+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:47.458040+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:47.458053+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:47.545187+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:47.545658+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:47.545666+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:47.546118+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:47.546172+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:47.546184+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:47.604574+00:00", "trade", 8.0992, 1.0]
["2026-09-23T15:44:47.605178+00:00", "trade", 8.0992, 1.0]
["2026-09-23T15:44:47.619786+00:00", "trade", 8.0992, 1.0]
["2026-09-23T15:44:48.172326+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:48.172619+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:44:48.172897+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:48.173010+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:48.173348+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:48.173389+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:48.173401+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:48.173408+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:48.173456+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:48.173644+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:48.173849+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:48.212524+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:44:48.212802+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:44:48.213282+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:48.213776+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:48.213979+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:48.214041+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:48.341823+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:44:48.342355+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:44:48.342414+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:48.343051+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:48.343064+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:48.394198+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:44:48.394950+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:48.395180+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:48.395436+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:48.395447+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:48.395636+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:48.395708+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:48.453618+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:44:48.454199+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:48.454636+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:48.454710+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:48.454723+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:48.454735+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:48.454958+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:48.525316+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:44:48.526072+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:48.526335+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:48.526559+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:48.526573+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:48.526757+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:48.526837+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:48.574008+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:44:48.574756+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:48.574993+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:48.575238+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:48.575452+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:48.575525+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:48.576910+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:48.612752+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:44:48.613499+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:48.613983+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:48.614191+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:48.614254+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:48.644976+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:44:48.645729+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:48.646213+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:48.646408+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:48.646490+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:48.695177+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:44:48.695942+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:48.696429+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:48.696614+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:48.696699+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:48.729816+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:44:48.730570+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:48.731064+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:48.731249+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:48.731322+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:48.805104+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:44:48.805863+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:48.806345+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:48.806503+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:48.806621+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:48.965229+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:44:48.965978+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:48.966462+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:48.966672+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:48.966728+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:49.037737+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:44:49.038499+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:49.038998+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:49.039201+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:49.039282+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:49.069849+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:44:49.070615+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:49.071142+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:49.147973+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:44:49.148725+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:49.149211+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:49.149418+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:49.149481+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:49.193903+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:44:49.194657+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:49.195135+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:49.195345+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:49.195415+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:49.288610+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:44:49.289362+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:49.289848+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:49.290049+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:49.290111+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:49.326565+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:44:49.327315+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:49.327798+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:49.327995+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:49.328067+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:49.364032+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:44:49.364781+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:49.365285+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:49.365297+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:49.365535+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:49.413017+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:44:49.413770+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:49.414259+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:49.414459+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:49.414550+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:49.453340+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:44:49.454088+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:49.454595+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:49.454783+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:49.454847+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:49.486141+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:44:49.486894+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:49.487382+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:49.487583+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:49.487649+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:49.572024+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:44:49.572610+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:49.573117+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:49.573239+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:49.573359+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:49.619364+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:44:49.620120+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:49.620601+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:49.620792+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:49.620873+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:49.710682+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:44:49.711435+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:49.711919+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:49.712128+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:49.712194+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:49.814025+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:44:49.814784+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:49.815033+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:49.815271+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:49.815282+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:49.815481+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:49.815487+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:49.815552+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:49.815744+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:49.869599+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:44:49.870351+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:49.870419+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:49.870835+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:49.870886+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:49.871103+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:49.903915+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:44:49.904668+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:49.905156+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:49.905352+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:49.905432+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:49.917845+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:49.917934+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:44:49.918054+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:44:49.918109+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:49.918542+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:49.918639+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:49.918809+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:49.958968+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:44:49.959578+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:49.960070+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:49.960222+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:49.960359+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:49.997902+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:44:49.998499+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:49.998978+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:49.999149+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:49.999247+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:50.015966+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:50.047312+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:44:50.048071+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:50.048597+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:50.048769+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:50.048827+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:50.070482+00:00", "trade", 8.1127, 9.0]
["2026-09-23T15:44:50.070558+00:00", "trade", 8.1098, 5.0]
["2026-09-23T15:44:50.070611+00:00", "trade", 8.1126, 89.0]
["2026-09-23T15:44:50.070637+00:00", "trade", 8.1098, 5.0]
["2026-09-23T15:44:50.070678+00:00", "trade", 8.1098, 5.0]
["2026-09-23T15:44:50.070692+00:00", "trade", 8.1126, 72.0]
["2026-09-23T15:44:50.070746+00:00", "trade", 8.1098, 5.0]
["2026-09-23T15:44:50.094345+00:00", "trade", 8.115, 100.0]
["2026-09-23T15:44:50.094347+00:00", "trade", 8.11, 18.0]
["2026-09-23T15:44:50.094366+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:44:50.094367+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:44:50.094387+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:50.094394+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:50.094401+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:50.094402+00:00", "trade", 8.11, 200.0]
["2026-09-23T15:44:50.094408+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:50.094415+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:50.094436+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:50.094444+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:50.094450+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:50.094457+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:50.094608+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:44:50.094686+00:00", "quote", 8.11, 8.11]
["2026-09-23T15:44:50.094695+00:00", "quote", 8.11, 8.11]
["2026-09-23T15:44:50.094702+00:00", "quote", 8.11, 8.11]
["2026-09-23T15:44:50.094715+00:00", "quote", 8.11, 8.11]
["2026-09-23T15:44:50.094730+00:00", "quote", 8.11, 8.11]
["2026-09-23T15:44:50.094856+00:00", "quote", 8.11, 8.11]
["2026-09-23T15:44:50.094931+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:44:50.094933+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:50.094935+00:00", "trade", 8.11, 6.0]
["2026-09-23T15:44:50.094935+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:44:50.094935+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:44:50.094993+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:50.095110+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:50.095232+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:50.095259+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:50.095332+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:50.095815+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:50.099504+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:50.107123+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:50.125227+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:50.125234+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:50.125256+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:50.158905+00:00", "trade", 8.105, 100.0]
["2026-09-23T15:44:50.230751+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:50.231149+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:50.231660+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:50.231680+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:50.232060+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:50.232564+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:50.266816+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:50.295035+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:50.295061+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:50.295715+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:50.295770+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:51.332621+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:51.332648+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:51.332664+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:51.332676+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:51.458715+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:51.458747+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:51.833426+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:51.833453+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:51.834197+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:51.834533+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:51.834558+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:51.835065+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:51.835520+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:51.835810+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:51.835835+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:51.836655+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:51.837116+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:51.837531+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:51.837556+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:51.838295+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:51.838748+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:51.839175+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:51.839203+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:51.839534+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:51.839732+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:51.839739+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:51.840453+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:51.840663+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:51.840687+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:51.841436+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:51.841899+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:51.842317+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:51.842341+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:51.891906+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:51.891913+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:51.892115+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:51.892139+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:51.944215+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:51.944243+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:52.183639+00:00", "trade", 8.1042, 69.0]
["2026-09-23T15:44:53.599319+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:53.599344+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:53.599859+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:53.600738+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:53.601181+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:53.665341+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:53.722616+00:00", "trade", 8.0993, 10.0]
["2026-09-23T15:44:53.797075+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:53.842615+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:56.952416+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:56.954653+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:44:57.894229+00:00", "trade", 8.0995, 1.0]
["2026-09-23T15:45:01.340821+00:00", "trade", 8.0995, 1.0]
["2026-09-23T15:45:01.505107+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:45:01.505173+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:45:02.335622+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:45:02.350532+00:00", "trade", 8.0995, 10.0]
["2026-09-23T15:45:02.652955+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:45:02.652981+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:45:02.653556+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:45:02.762485+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:45:04.648949+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:45:04.800230+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:45:04.800256+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:45:05.252654+00:00", "trade", 8.105, 200.0]
["2026-09-23T15:45:05.252723+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:45:05.339435+00:00", "trade", 8.105, 1000.0]
["2026-09-23T15:45:05.646639+00:00", "trade", 8.105, 300.0]
["2026-09-23T15:45:05.647216+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:45:06.771510+00:00", "trade", 8.111, 1.0]
["2026-09-23T15:45:09.498933+00:00", "trade", 8.0996, 1.0]
["2026-09-23T15:45:10.275903+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:45:10.275948+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:45:10.275973+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:45:10.276694+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:45:10.358303+00:00", "trade", 8.1, 1.0]
["2026-09-23T15:45:10.359020+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:45:10.783079+00:00", "trade", 8.105, 500.0]
["2026-09-23T15:45:10.783123+00:00", "trade", 8.105, 287.0]
["2026-09-23T15:45:10.783633+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:45:10.784375+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:45:10.785828+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:45:10.785858+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:45:10.785894+00:00", "trade", 8.1, 6.0]
["2026-09-23T15:45:10.785898+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:45:10.786338+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:45:10.786506+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:45:10.810312+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:45:10.858967+00:00", "trade", 8.0996, 1.0]
["2026-09-23T15:45:13.603591+00:00", "trade", 8.1004, 1.0]
["2026-09-23T15:45:14.177619+00:00", "trade", 8.1005, 248.0]
["2026-09-23T15:45:14.178001+00:00", "trade", 8.105, 33.0]
["2026-09-23T15:45:14.338512+00:00", "trade", 8.1158, 1.0]
["2026-09-23T15:45:14.338590+00:00", "trade", 8.1158, 41.0]
["2026-09-23T15:45:14.969130+00:00", "trade", 8.105, 1.0]
["2026-09-23T15:45:15.694319+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:45:16.220171+00:00", "trade", 8.0872, 100.0]
["2026-09-23T15:45:16.369364+00:00", "trade", 8.1, 6584.0]
["2026-09-23T15:45:17.152137+00:00", "trade", 8.1045, 10.0]
["2026-09-23T15:45:17.419674+00:00", "trade", 8.1, 200.0]
["2026-09-23T15:45:17.419960+00:00", "trade", 8.1, 10.0]
["2026-09-23T15:45:17.420021+00:00", "trade", 8.1, 120.0]
["2026-09-23T15:45:17.421022+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:45:17.421032+00:00", "trade", 8.1, 170.0]
["2026-09-23T15:45:17.421468+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:45:17.421472+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:45:17.421474+00:00", "trade", 8.1, 15.0]
["2026-09-23T15:45:17.421475+00:00", "trade", 8.1, 20.0]
["2026-09-23T15:45:17.421476+00:00", "trade", 8.1, 134.0]
["2026-09-23T15:45:17.421507+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:45:17.421515+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:45:17.421522+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:45:17.421548+00:00", "trade", 8.1, 166.0]
["2026-09-23T15:45:17.421559+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:45:17.421568+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:45:17.421571+00:00", "trade", 8.1, 6.0]
["2026-09-23T15:45:17.421571+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:45:17.421572+00:00", "trade", 8.1, 4.0]
["2026-09-23T15:45:17.421581+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:45:17.421582+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:45:17.421587+00:00", "trade", 8.1, 61.0]
["2026-09-23T15:45:17.421594+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:45:17.421601+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:45:17.421609+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:45:17.421631+00:00", "trade", 8.1, 2.0]
["2026-09-23T15:45:17.421631+00:00", "trade", 8.1, 5.0]
["2026-09-23T15:45:17.421634+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:45:17.421636+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:45:17.421637+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:45:17.421637+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:45:17.421637+00:00", "trade", 8.1, 9.0]
["2026-09-23T15:45:17.421637+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:45:17.421686+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:45:17.421689+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:45:17.421742+00:00", "trade", 8.1, 91.0]
["2026-09-23T15:45:17.421743+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:45:17.421778+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:45:17.421795+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:45:17.421809+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:45:17.421832+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:45:17.421833+00:00", "trade", 8.1, 39.0]
["2026-09-23T15:45:17.421878+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:45:17.421899+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:45:17.421918+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:45:17.421937+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:45:17.421944+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:45:17.422054+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:45:17.422434+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:45:17.423037+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:45:17.423191+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:45:17.424073+00:00", "trade", 8.1, 10.0]
["2026-09-23T15:45:17.426419+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:45:17.427170+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:45:17.431870+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:45:17.673013+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:45:17.871879+00:00", "trade", 8.095, 180.0]
["2026-09-23T15:45:20.178690+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:45:20.179410+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:45:20.835280+00:00", "trade", 8.1022, 1.0]
["2026-09-23T15:45:21.565199+00:00", "trade", 8.0879, 800.0]
["2026-09-23T15:45:22.337151+00:00", "trade", 8.095, 1.0]
["2026-09-23T15:45:24.421913+00:00", "trade", 8.095, 7.0]
["2026-09-23T15:45:24.421998+00:00", "trade", 8.095, 20.0]
["2026-09-23T15:45:25.225567+00:00", "trade", 8.0887, 100.0]
["2026-09-23T15:45:25.415176+00:00", "trade", 8.095, 7.0]
["2026-09-23T15:45:25.543881+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:45:26.422808+00:00", "trade", 8.1022, 1.0]
["2026-09-23T15:45:26.424231+00:00", "trade", 8.095, 20.0]
["2026-09-23T15:45:26.679959+00:00", "trade", 8.0887, 100.0]
["2026-09-23T15:45:29.032820+00:00", "trade", 8.095, 1.0]
["2026-09-23T15:45:30.749756+00:00", "trade", 8.1023, 1.0]
["2026-09-23T15:45:31.174335+00:00", "trade", 8.0997, 36.0]
["2026-09-23T15:45:31.410429+00:00", "trade", 8.1023, 1.0]
["2026-09-23T15:45:31.895343+00:00", "trade", 8.095, 200.0]
["2026-09-23T15:45:36.153425+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:45:36.674772+00:00", "trade", 8.1023, 100.0]
["2026-09-23T15:45:38.399429+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:45:40.817693+00:00", "trade", 8.1036, 18.0]
["2026-09-23T15:45:41.900437+00:00", "trade", 8.095, 40.0]
["2026-09-23T15:45:41.901195+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:45:41.901504+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:45:41.901736+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:45:41.902640+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:45:41.911462+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:45:41.911921+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:45:41.935255+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:45:42.482942+00:00", "trade", 8.1024, 1.0]
["2026-09-23T15:45:42.558461+00:00", "trade", 8.1024, 1.0]
["2026-09-23T15:45:43.681131+00:00", "trade", 8.095, 1.0]
["2026-09-23T15:45:44.538164+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:45:44.539174+00:00", "trade", 8.095, 1.0]
["2026-09-23T15:45:44.620303+00:00", "trade", 8.095, 1.0]
["2026-09-23T15:45:45.812641+00:00", "trade", 8.0977, 12.0]
["2026-09-23T15:45:46.921564+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:45:47.399863+00:00", "trade", 8.095, 100.0]
["2026-09-23T15:45:47.400545+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:45:47.400831+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:45:47.401006+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:45:47.547794+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:45:47.548027+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:45:47.557980+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:45:50.012071+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:45:51.273472+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:45:51.634611+00:00", "trade", 8.1023, 47.0]
["2026-09-23T15:45:54.851220+00:00", "trade", 8.1024, 1.0]
["2026-09-23T15:45:54.873441+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:45:54.913207+00:00", "trade", 8.1024, 1.0]
["2026-09-23T15:45:55.140416+00:00", "trade", 8.1008, 128.0]
["2026-09-23T15:45:55.361356+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:45:55.370394+00:00", "trade", 8.1008, 3.0]
["2026-09-23T15:45:57.250782+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:45:58.091448+00:00", "trade", 8.1054, 1.0]
["2026-09-23T15:45:58.881719+00:00", "trade", 8.1008, 83.0]
["2026-09-23T15:45:59.468025+00:00", "trade", 8.095, 68.0]
["2026-09-23T15:46:00.497452+00:00", "trade", 8.0936, 25.0]
["2026-09-23T15:46:00.653205+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:00.881739+00:00", "trade", 8.1035, 9.0]
["2026-09-23T15:46:03.000380+00:00", "trade", 8.1035, 59.0]
["2026-09-23T15:46:04.138344+00:00", "trade", 8.1035, 10.0]
["2026-09-23T15:46:04.267003+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:04.267056+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:04.271336+00:00", "trade", 8.09, 1.0]
["2026-09-23T15:46:04.271720+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:04.271866+00:00", "trade", 8.09, 4.0]
["2026-09-23T15:46:04.271949+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:04.606317+00:00", "trade", 8.1036, 100.0]
["2026-09-23T15:46:04.961923+00:00", "trade", 8.1061, 5.0]
["2026-09-23T15:46:04.962722+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:05.338252+00:00", "trade", 8.095, 24.0]
["2026-09-23T15:46:06.929609+00:00", "trade", 8.1035, 4.0]
["2026-09-23T15:46:10.870859+00:00", "trade", 8.09, 5.0]
["2026-09-23T15:46:10.870860+00:00", "trade", 8.09, 95.0]
["2026-09-23T15:46:10.870878+00:00", "trade", 8.09, 5.0]
["2026-09-23T15:46:10.870906+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:10.870913+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:10.871109+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:10.871116+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:10.871123+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:10.871140+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:10.871156+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:46:10.871218+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:10.871270+00:00", "trade", 8.09, 20.0]
["2026-09-23T15:46:10.871271+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:10.871333+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:10.871345+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:10.871352+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:10.871394+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:10.871421+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:46:10.871437+00:00", "trade", 8.09, 10.0]
["2026-09-23T15:46:10.871437+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:46:10.871444+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:46:10.871450+00:00", "trade", 8.09, 10.0]
["2026-09-23T15:46:10.871453+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:46:10.871454+00:00", "trade", 8.09, 12.0]
["2026-09-23T15:46:10.871454+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:46:10.871455+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:46:10.871457+00:00", "trade", 8.09, 6.0]
["2026-09-23T15:46:10.871461+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:46:10.871468+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:46:10.871527+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:46:10.871564+00:00", "trade", 8.09, 39.0]
["2026-09-23T15:46:10.871701+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:46:10.871801+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:46:10.871816+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:46:10.871873+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:46:10.871978+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:46:10.871994+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:46:10.872034+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:46:10.872047+00:00", "trade", 8.085, 352.0]
["2026-09-23T15:46:10.872640+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:46:10.872651+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:46:10.872695+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:46:10.872820+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:46:10.872844+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:46:10.872861+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:46:10.873515+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:46:10.873738+00:00", "trade", 8.085, 100.0]
["2026-09-23T15:46:10.873971+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:46:10.875910+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:46:10.879142+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:46:10.934461+00:00", "trade", 8.085, 34.0]
["2026-09-23T15:46:10.994322+00:00", "trade", 8.085, 1.0]
["2026-09-23T15:46:10.995129+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:46:11.118854+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:46:11.257144+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:46:11.999080+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:46:13.519032+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:46:13.519057+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:46:13.519739+00:00", "trade", 8.085, 10.0]
["2026-09-23T15:46:13.519765+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:46:13.621057+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:46:13.621766+00:00", "trade", 8.085, 20.0]
["2026-09-23T15:46:14.394646+00:00", "trade", 8.1034, 12.0]
["2026-09-23T15:46:16.804572+00:00", "trade", 8.085, 300.0]
["2026-09-23T15:46:17.281186+00:00", "trade", 8.085, 3.0]
["2026-09-23T15:46:18.117211+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:46:18.258200+00:00", "trade", 8.1033, 1.0]
["2026-09-23T15:46:19.047123+00:00", "trade", 8.1033, 1.0]
["2026-09-23T15:46:21.660006+00:00", "trade", 8.0899, 2880.0]
["2026-09-23T15:46:21.660437+00:00", "trade", 8.09, 10.0]
["2026-09-23T15:46:21.660777+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:46:21.660907+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:46:21.663456+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:46:21.663511+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:46:21.781198+00:00", "trade", 8.085, 6.0]
["2026-09-23T15:46:22.858965+00:00", "trade", 8.103, 10.0]
["2026-09-23T15:46:24.247996+00:00", "trade", 8.085, 1.0]
["2026-09-23T15:46:26.054489+00:00", "trade", 8.09, 81.0]
["2026-09-23T15:46:26.054490+00:00", "trade", 8.09, 19.0]
["2026-09-23T15:46:26.054496+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:46:26.054547+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:46:26.054561+00:00", "trade", 8.09, 281.0]
["2026-09-23T15:46:26.054562+00:00", "trade", 8.09, 10.0]
["2026-09-23T15:46:26.054563+00:00", "trade", 8.09, 6.0]
["2026-09-23T15:46:26.054591+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:46:26.054597+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:46:26.054604+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:46:26.054611+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:46:26.054632+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:46:26.054638+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:46:26.054970+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:46:26.055039+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:46:26.055046+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:46:26.055053+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:46:26.055079+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:46:26.055139+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:46:26.055146+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:46:26.055147+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:46:26.055147+00:00", "quote", 8.08, 8.1]
["2026-09-23T15:46:26.055174+00:00", "trade", 8.09, 11.0]
["2026-09-23T15:46:26.055193+00:00", "quote", 8.08, 8.1]
["2026-09-23T15:46:26.055201+00:00", "quote", 8.08, 8.1]
["2026-09-23T15:46:26.055209+00:00", "quote", 8.08, 8.1]
["2026-09-23T15:46:26.055217+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:26.055223+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:26.055230+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:26.055237+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:26.055244+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:26.055251+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:26.055447+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:26.055457+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:26.055485+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:26.055486+00:00", "trade", 8.09, 20.0]
["2026-09-23T15:46:26.055544+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:26.058355+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:26.059902+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:26.059988+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:26.060382+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:26.060406+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:26.060844+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:26.060930+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:26.060958+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:26.061298+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:26.061673+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:26.061731+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:26.061755+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:26.062671+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:26.063052+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:26.063137+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:26.063560+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:26.063583+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:26.064461+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:26.065338+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:26.065341+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:26.065713+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:26.065773+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:26.065794+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:26.065801+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:26.106567+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:26.106574+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:26.106594+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:26.155551+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:26.155724+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:26.156217+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:26.156235+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:26.156246+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:26.156646+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:26.157166+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:26.158036+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:26.158342+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:26.158370+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:26.184863+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:26.184892+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:26.207816+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:26.373626+00:00", "quote", 8.08, 8.1]
["2026-09-23T15:46:26.374379+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:26.374461+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:26.374865+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:26.375622+00:00", "trade", 8.095, 400.0]
["2026-09-23T15:46:26.416554+00:00", "quote", 8.08, 8.1]
["2026-09-23T15:46:26.417310+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:26.417390+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:26.417791+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:26.503505+00:00", "quote", 8.08, 8.1]
["2026-09-23T15:46:26.504254+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:26.504337+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:26.504741+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:26.562692+00:00", "quote", 8.08, 8.1]
["2026-09-23T15:46:26.563444+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:26.563523+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:26.563920+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:26.640586+00:00", "quote", 8.08, 8.1]
["2026-09-23T15:46:26.641338+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:26.641417+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:26.680730+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:26.681139+00:00", "quote", 8.08, 8.1]
["2026-09-23T15:46:26.681893+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:26.682374+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:26.720351+00:00", "quote", 8.08, 8.1]
["2026-09-23T15:46:26.721105+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:26.721583+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:26.753678+00:00", "quote", 8.08, 8.1]
["2026-09-23T15:46:26.754425+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:26.754907+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:26.838615+00:00", "quote", 8.08, 8.1]
["2026-09-23T15:46:26.839368+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:26.839848+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:26.891606+00:00", "quote", 8.08, 8.1]
["2026-09-23T15:46:26.892354+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:26.892831+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:26.925654+00:00", "quote", 8.08, 8.1]
["2026-09-23T15:46:26.926410+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:26.926884+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:26.989662+00:00", "quote", 8.08, 8.1]
["2026-09-23T15:46:26.990468+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:26.990945+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:27.201639+00:00", "quote", 8.08, 8.1]
["2026-09-23T15:46:27.202386+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:27.202864+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:27.239687+00:00", "quote", 8.08, 8.1]
["2026-09-23T15:46:27.240436+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:27.240914+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:27.305853+00:00", "quote", 8.08, 8.1]
["2026-09-23T15:46:27.306604+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:27.307085+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:27.368113+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:27.368300+00:00", "quote", 8.08, 8.1]
["2026-09-23T15:46:27.368655+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:27.368720+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:27.368736+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:27.369199+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:27.369210+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:27.369408+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:27.503326+00:00", "quote", 8.08, 8.1]
["2026-09-23T15:46:27.504087+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:27.504560+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:27.581812+00:00", "quote", 8.08, 8.1]
["2026-09-23T15:46:27.582563+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:27.583055+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:27.657548+00:00", "quote", 8.08, 8.1]
["2026-09-23T15:46:27.658299+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:27.658777+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:27.696155+00:00", "quote", 8.08, 8.1]
["2026-09-23T15:46:27.696904+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:27.697397+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:27.730379+00:00", "quote", 8.08, 8.1]
["2026-09-23T15:46:27.731133+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:27.731632+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:27.854415+00:00", "quote", 8.08, 8.1]
["2026-09-23T15:46:27.854590+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:27.854739+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:27.855127+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:27.855582+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:27.937913+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:27.938847+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:28.587856+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:29.265074+00:00", "trade", 8.1029, 1.0]
["2026-09-23T15:46:29.735549+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:30.653540+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:30.653627+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:30.654357+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:30.654384+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:30.654386+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:30.655027+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:30.716298+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:31.198442+00:00", "trade", 8.1029, 9.0]
["2026-09-23T15:46:35.246674+00:00", "trade", 8.095, 100.0]
["2026-09-23T15:46:36.503688+00:00", "trade", 8.1029, 2.0]
["2026-09-23T15:46:37.372891+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:37.448787+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:37.960106+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:37.960134+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:38.005087+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:38.005112+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:38.719545+00:00", "trade", 8.1029, 1.0]
["2026-09-23T15:46:39.285088+00:00", "trade", 8.0969, 100.0]
["2026-09-23T15:46:40.839607+00:00", "trade", 8.1029, 12.0]
["2026-09-23T15:46:41.096602+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:41.097008+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:41.218989+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:41.859588+00:00", "trade", 8.1029, 2.0]
["2026-09-23T15:46:44.299189+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:44.299215+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:44.299282+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:44.378619+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:44.604023+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:44.683554+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:45.790164+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:47.012577+00:00", "trade", 8.098, 1.0]
["2026-09-23T15:46:49.868151+00:00", "trade", 8.1029, 10.0]
["2026-09-23T15:46:52.428938+00:00", "trade", 8.095, 61.0]
["2026-09-23T15:46:52.429621+00:00", "trade", 8.095, 3.0]
["2026-09-23T15:46:52.633637+00:00", "trade", 8.0977, 5.0]
["2026-09-23T15:46:52.633682+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:46:55.277078+00:00", "trade", 8.1029, 3.0]
["2026-09-23T15:46:59.138338+00:00", "trade", 8.0974, 100.0]
["2026-09-23T15:46:59.828421+00:00", "trade", 8.1029, 12.0]
["2026-09-23T15:47:00.948452+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:47:00.948489+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:47:00.948852+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:47:01.378578+00:00", "trade", 8.0974, 100.0]
["2026-09-23T15:47:01.570511+00:00", "trade", 8.1031, 1.0]
["2026-09-23T15:47:02.352793+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:47:03.019585+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:47:05.181405+00:00", "trade", 8.0974, 9.0]
["2026-09-23T15:47:05.439549+00:00", "trade", 8.095, 100.0]
["2026-09-23T15:47:06.019283+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:47:06.020068+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:47:07.018619+00:00", "trade", 8.0898, 7.0]
["2026-09-23T15:47:07.094987+00:00", "trade", 8.0898, 206.0]
["2026-09-23T15:47:07.960382+00:00", "trade", 8.1031, 10.0]
["2026-09-23T15:47:07.961218+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:47:08.109184+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:47:08.109211+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:47:09.573754+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:47:09.574197+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:47:09.574222+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:47:09.574577+00:00", "trade", 8.095, 150.0]
["2026-09-23T15:47:09.574578+00:00", "trade", 8.095, 150.0]
["2026-09-23T15:47:09.854576+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:47:09.854611+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:47:10.188261+00:00", "trade", 8.1031, 1.0]
["2026-09-23T15:47:11.218546+00:00", "trade", 8.0935, 200.0]
["2026-09-23T15:47:12.796874+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:47:12.796900+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:47:12.797980+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:47:14.990693+00:00", "trade", 8.1031, 2.0]
["2026-09-23T15:47:15.139587+00:00", "trade", 8.0975, 6.0]
["2026-09-23T15:47:16.641881+00:00", "trade", 8.0908, 10.0]
["2026-09-23T15:47:16.730108+00:00", "trade", 8.0908, 10.0]
["2026-09-23T15:47:16.741037+00:00", "trade", 8.1031, 10.0]
["2026-09-23T15:47:16.796185+00:00", "trade", 8.0908, 10.0]
["2026-09-23T15:47:16.873925+00:00", "trade", 8.0911, 10.0]
["2026-09-23T15:47:16.950858+00:00", "trade", 8.0911, 10.0]
["2026-09-23T15:47:18.873987+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:47:19.612420+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:47:20.164717+00:00", "trade", 8.1031, 1.0]
["2026-09-23T15:47:20.763085+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:47:20.763424+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:47:21.453952+00:00", "trade", 8.095, 10.0]
["2026-09-23T15:47:22.372117+00:00", "trade", 8.0971, 68.0]
["2026-09-23T15:47:22.460523+00:00", "trade", 8.0932, 10.0]
["2026-09-23T15:47:22.672613+00:00", "trade", 8.095, 100.0]
["2026-09-23T15:47:22.681688+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:47:22.682228+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:47:22.682349+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:47:22.682398+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:47:23.074816+00:00", "trade", 8.0928, 166.0]
["2026-09-23T15:47:24.650231+00:00", "trade", 8.1031, 1.0]
["2026-09-23T15:47:25.431461+00:00", "trade", 8.1031, 10.0]
["2026-09-23T15:47:28.340433+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:47:28.555647+00:00", "trade", 8.09, 6.0]
["2026-09-23T15:47:28.555649+00:00", "trade", 8.09, 6.0]
["2026-09-23T15:47:28.555649+00:00", "trade", 8.09, 5.0]
["2026-09-23T15:47:28.555651+00:00", "trade", 8.09, 83.0]
["2026-09-23T15:47:28.555733+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:47:28.555760+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:47:28.555830+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:47:28.556077+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:47:28.556155+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:47:28.556316+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:47:28.556349+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:47:28.557070+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:47:28.557755+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:47:28.558172+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:47:28.560819+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:47:28.561331+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:47:28.562234+00:00", "trade", 8.09, 11.0]
["2026-09-23T15:47:28.562324+00:00", "trade", 8.09, 89.0]
["2026-09-23T15:47:28.562487+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:47:28.563116+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:47:28.563632+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:47:29.016728+00:00", "trade", 8.095, 11.0]
["2026-09-23T15:47:29.018088+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:47:30.127554+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:47:30.682970+00:00", "trade", 8.103, 53.0]
["2026-09-23T15:47:31.597329+00:00", "trade", 8.103, 1.0]
["2026-09-23T15:47:33.431660+00:00", "trade", 8.103, 10.0]
["2026-09-23T15:47:36.733656+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:47:38.289084+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:47:39.217538+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:47:39.691568+00:00", "trade", 8.095, 20.0]
["2026-09-23T15:47:42.336016+00:00", "trade", 8.09, 50.0]
["2026-09-23T15:47:42.478068+00:00", "trade", 8.1031, 10.0]
["2026-09-23T15:47:43.665510+00:00", "trade", 8.1031, 2.0]
["2026-09-23T15:47:46.262148+00:00", "trade", 8.0926, 1.0]
["2026-09-23T15:47:46.275301+00:00", "trade", 8.095, 91.0]
["2026-09-23T15:47:46.585980+00:00", "trade", 8.095, 842.0]
["2026-09-23T15:47:47.165123+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:47:47.165179+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:47:47.625367+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:47:47.625391+00:00", "trade", 8.095, 100.0]
["2026-09-23T15:47:47.626263+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:47:48.193888+00:00", "trade", 8.103, 1.0]
["2026-09-23T15:47:49.892089+00:00", "trade", 8.0901, 74.0]
["2026-09-23T15:47:51.998100+00:00", "trade", 8.103, 12.0]
["2026-09-23T15:47:54.782583+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:47:55.155851+00:00", "trade", 8.103, 1.0]
["2026-09-23T15:47:57.388030+00:00", "trade", 8.095, 1400.0]
["2026-09-23T15:47:58.093924+00:00", "trade", 8.0916, 1.0]
["2026-09-23T15:47:58.095418+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:47:58.932941+00:00", "trade", 8.0923, 4.0]
["2026-09-23T15:48:00.453737+00:00", "trade", 8.095, 5.0]
["2026-09-23T15:48:01.085984+00:00", "trade", 8.1029, 9.0]
["2026-09-23T15:48:01.213624+00:00", "trade", 8.1029, 10.0]
["2026-09-23T15:48:01.787991+00:00", "trade", 8.1029, 6.0]
["2026-09-23T15:48:07.067075+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:48:07.067102+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:48:07.423968+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:48:07.424016+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:48:08.004522+00:00", "trade", 8.103, 2.0]
["2026-09-23T15:48:08.708776+00:00", "trade", 8.103, 1.0]
["2026-09-23T15:48:08.859070+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:48:11.269785+00:00", "trade", 8.094, 100.0]
["2026-09-23T15:48:11.942124+00:00", "trade", 8.1067, 13.0]
["2026-09-23T15:48:12.274195+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:48:12.274213+00:00", "trade", 8.1, 9.0]
["2026-09-23T15:48:12.274340+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:48:12.274606+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:48:12.274739+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:48:12.278347+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:48:12.353661+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:48:12.353682+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:48:13.020553+00:00", "trade", 8.094, 10.0]
["2026-09-23T15:48:13.022068+00:00", "trade", 8.095, 200.0]
["2026-09-23T15:48:14.133970+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:48:14.140763+00:00", "trade", 8.1, 6.0]
["2026-09-23T15:48:14.208163+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:48:14.208861+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:48:14.590419+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:48:15.079267+00:00", "trade", 8.0983, 100.0]
["2026-09-23T15:48:15.391191+00:00", "trade", 8.1, 1.0]
["2026-09-23T15:48:15.391253+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:48:16.118162+00:00", "trade", 8.094, 203.0]
["2026-09-23T15:48:16.118204+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:48:17.008213+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:48:17.127139+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:48:17.127175+00:00", "trade", 8.1, 1.0]
["2026-09-23T15:48:17.127175+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:48:17.127554+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:48:17.127636+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:48:17.131455+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:48:17.520643+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:48:17.522371+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:48:17.522758+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:48:17.820936+00:00", "trade", 8.1063, 1.0]
["2026-09-23T15:48:20.101508+00:00", "trade", 8.0983, 37.0]
["2026-09-23T15:48:20.849979+00:00", "trade", 8.095, 1.0]
["2026-09-23T15:48:22.927386+00:00", "trade", 8.106, 13.0]
["2026-09-23T15:48:24.134099+00:00", "trade", 8.095, 200.0]
["2026-09-23T15:48:25.180430+00:00", "trade", 8.095, 200.0]
["2026-09-23T15:48:26.181419+00:00", "trade", 8.095, 200.0]
["2026-09-23T15:48:27.508455+00:00", "trade", 8.095, 100.0]
["2026-09-23T15:48:30.281525+00:00", "trade", 8.1, 59.0]
["2026-09-23T15:48:30.282431+00:00", "trade", 8.1, 41.0]
["2026-09-23T15:48:30.454357+00:00", "trade", 8.095, 100.0]
["2026-09-23T15:48:30.580749+00:00", "trade", 8.1055, 1.0]
["2026-09-23T15:48:31.670613+00:00", "trade", 8.0944, 1.0]
["2026-09-23T15:48:33.061957+00:00", "trade", 8.1055, 12.0]
["2026-09-23T15:48:33.444470+00:00", "trade", 8.1055, 2.0]
["2026-09-23T15:48:34.541182+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:48:35.186690+00:00", "trade", 8.095, 10.0]
["2026-09-23T15:48:37.342407+00:00", "trade", 8.095, 100.0]
["2026-09-23T15:48:38.252358+00:00", "trade", 8.095, 300.0]
["2026-09-23T15:48:40.182056+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:48:42.464651+00:00", "trade", 8.095, 5.0]
["2026-09-23T15:48:42.464753+00:00", "trade", 8.095, 5.0]
["2026-09-23T15:48:45.843452+00:00", "trade", 8.1024, 1.0]
["2026-09-23T15:48:49.152840+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:48:49.153004+00:00", "trade", 8.1, 28.0]
["2026-09-23T15:48:49.154051+00:00", "trade", 8.1, 50.0]
["2026-09-23T15:48:49.154052+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:48:49.154053+00:00", "trade", 8.1, 500.0]
["2026-09-23T15:48:49.154054+00:00", "trade", 8.1, 113.0]
["2026-09-23T15:48:49.154056+00:00", "trade", 8.1, 117.0]
["2026-09-23T15:48:49.154059+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:48:49.154060+00:00", "trade", 8.1, 10.0]
["2026-09-23T15:48:49.154060+00:00", "trade", 8.1, 13.0]
["2026-09-23T15:48:49.154062+00:00", "trade", 8.1, 300.0]
["2026-09-23T15:48:49.154066+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:48:49.154074+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:48:49.154095+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:48:49.154108+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:48:49.154114+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:48:49.154121+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:48:49.154127+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:48:49.154134+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:48:49.154140+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:48:49.154147+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:48:49.154154+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:48:49.154167+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:48:49.154174+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:48:49.154181+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:48:49.154187+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:48:49.154194+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:48:49.154200+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:48:49.154207+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:48:49.154215+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:48:49.154221+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:48:49.154228+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:48:49.154234+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:48:49.154288+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:48:49.154299+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:48:49.154305+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:48:49.154312+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:48:49.154323+00:00", "trade", 8.1, 1.0]
["2026-09-23T15:48:49.154326+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:48:49.154328+00:00", "trade", 8.1, 39.0]
["2026-09-23T15:48:49.154335+00:00", "trade", 8.1, 63.0]
["2026-09-23T15:48:49.154394+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:48:49.154418+00:00", "trade", 8.1, 124.0]
["2026-09-23T15:48:49.154432+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:48:49.154436+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:48:49.154445+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:48:49.154459+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:48:49.154498+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:48:49.154501+00:00", "trade", 8.1, 39.0]
["2026-09-23T15:48:49.154514+00:00", "trade", 8.1, 10.0]
["2026-09-23T15:48:49.154527+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:48:49.154550+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:48:49.154550+00:00", "trade", 8.1, 113.0]
["2026-09-23T15:48:49.154550+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:48:49.154550+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:48:49.155068+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:48:49.155298+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:48:49.155345+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:48:49.155365+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:48:49.159145+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:48:49.161107+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:48:49.164667+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:48:49.164693+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:48:49.165391+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:48:49.168670+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:48:49.168694+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:48:49.170157+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:48:49.200135+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:48:49.200163+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:48:49.254620+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:48:49.377679+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:48:49.508758+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:48:49.509740+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:48:49.885206+00:00", "trade", 8.11, 4.0]
["2026-09-23T15:48:49.885226+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:48:49.885233+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:48:49.885241+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:48:49.885247+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:48:49.885254+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:48:49.885261+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:48:49.885267+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:48:49.885444+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:48:49.885451+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:48:49.885457+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:48:49.885464+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:48:49.885471+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:48:49.885482+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:48:49.885485+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:48:49.885486+00:00", "trade", 8.11, 400.0]
["2026-09-23T15:48:49.885487+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:48:49.885491+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:48:49.885510+00:00", "quote", 8.11, 8.11]
["2026-09-23T15:48:49.885518+00:00", "quote", 8.11, 8.11]
["2026-09-23T15:48:49.885525+00:00", "quote", 8.11, 8.11]
["2026-09-23T15:48:49.885532+00:00", "quote", 8.11, 8.11]
["2026-09-23T15:48:49.885538+00:00", "quote", 8.11, 8.11]
["2026-09-23T15:48:49.885546+00:00", "quote", 8.11, 8.11]
["2026-09-23T15:48:49.885553+00:00", "quote", 8.11, 8.11]
["2026-09-23T15:48:49.885562+00:00", "quote", 8.11, 8.11]
["2026-09-23T15:48:49.885572+00:00", "quote", 8.11, 8.11]
["2026-09-23T15:48:49.885585+00:00", "quote", 8.11, 8.11]
["2026-09-23T15:48:49.885621+00:00", "quote", 8.11, 8.11]
["2026-09-23T15:48:49.885678+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:48:49.885679+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:49.886009+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:49.886301+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:49.886481+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:49.886497+00:00", "trade", 8.115, 100.0]
["2026-09-23T15:48:49.886518+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:49.886571+00:00", "trade", 8.115, 100.0]
["2026-09-23T15:48:49.886595+00:00", "trade", 8.115, 95.0]
["2026-09-23T15:48:49.886618+00:00", "trade", 8.115, 200.0]
["2026-09-23T15:48:49.886624+00:00", "trade", 8.115, 305.0]
["2026-09-23T15:48:49.886627+00:00", "trade", 8.115, 100.0]
["2026-09-23T15:48:49.886677+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:49.886885+00:00", "trade", 8.115, 200.0]
["2026-09-23T15:48:49.886893+00:00", "trade", 8.115, 100.0]
["2026-09-23T15:48:49.887838+00:00", "trade", 8.115, 100.0]
["2026-09-23T15:48:49.888272+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:49.891963+00:00", "trade", 8.115, 100.0]
["2026-09-23T15:48:49.892627+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:49.893098+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:49.893679+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:49.893888+00:00", "trade", 8.115, 100.0]
["2026-09-23T15:48:49.894028+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:49.894128+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:49.898581+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:49.898604+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:49.898987+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:49.899075+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:49.899487+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:49.899500+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:49.899865+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:49.899950+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:49.899956+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:49.899967+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:49.900311+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:49.900352+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:49.900726+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:49.901204+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:49.901214+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:49.923035+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:49.923060+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:49.923067+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:49.962172+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:49.962463+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:49.962662+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:49.962673+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:49.962768+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:49.962915+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:49.963257+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:49.963380+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:49.971283+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:49.971773+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:49.971804+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:49.972219+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:49.972246+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:49.972278+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:49.972289+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:50.042221+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:50.235069+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:50.385710+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:50.387103+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:50.387145+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:50.387598+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:50.388433+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:50.547833+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:48:50.547862+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:48:50.547893+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:48:50.548303+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:50.548437+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:50.548443+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:50.548623+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:50.548632+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:50.548672+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:50.548797+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:50.548817+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:50.548886+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:50.549081+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:50.549225+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:48:50.549285+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:48:50.549294+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:48:50.549325+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:48:50.549328+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:50.549334+00:00", "trade", 8.12, 200.0]
["2026-09-23T15:48:50.549355+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:50.549363+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:50.549588+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:48:50.549606+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:48:50.549607+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:50.549640+00:00", "trade", 8.12, 300.0]
["2026-09-23T15:48:50.549734+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:50.550771+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:48:50.550813+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:50.551572+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:48:50.551843+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:48:50.552695+00:00", "trade", 8.12, 150.0]
["2026-09-23T15:48:50.553206+00:00", "trade", 8.12, 300.0]
["2026-09-23T15:48:50.554266+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:48:50.554267+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:48:50.554269+00:00", "trade", 8.12, 10.0]
["2026-09-23T15:48:50.554286+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:48:50.554293+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:48:50.554300+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:48:50.554307+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:48:50.554313+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:48:50.554321+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:48:50.554328+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:48:50.554386+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:48:50.554394+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:48:50.554417+00:00", "trade", 8.12, 6.0]
["2026-09-23T15:48:50.554423+00:00", "trade", 8.12, 1.0]
["2026-09-23T15:48:50.554424+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:48:50.554486+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:48:50.554509+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:48:50.554764+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:48:50.554843+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:48:50.555099+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:48:50.555362+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:48:50.555950+00:00", "trade", 8.12, 11.0]
["2026-09-23T15:48:50.561873+00:00", "trade", 8.12, 200.0]
["2026-09-23T15:48:50.561975+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:48:50.561992+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:48:50.562022+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:48:50.562543+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:48:50.562567+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:48:50.562608+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:48:50.590954+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:48:50.594589+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:48:50.594590+00:00", "trade", 8.12, 198.0]
["2026-09-23T15:48:50.594591+00:00", "trade", 8.12, 81.0]
["2026-09-23T15:48:50.594592+00:00", "trade", 8.12, 200.0]
["2026-09-23T15:48:50.594604+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:48:50.594611+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:48:50.594618+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:48:50.594624+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:48:50.594631+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:48:50.594638+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:48:50.594644+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:48:50.594651+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:48:50.594658+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:48:50.594665+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:48:50.594672+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:48:50.594829+00:00", "quote", 8.12, 8.13]
["2026-09-23T15:48:50.594961+00:00", "quote", 8.12, 8.12]
["2026-09-23T15:48:50.594969+00:00", "quote", 8.12, 8.12]
["2026-09-23T15:48:50.594972+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:50.594976+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:50.594982+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:50.594989+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:50.594996+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:50.595002+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:50.595009+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:50.595016+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:50.595022+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:50.595287+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:50.595316+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:50.595428+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:48:50.595488+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:48:50.595521+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:50.595656+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:50.595662+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:50.595663+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:50.596124+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:50.596574+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:50.599970+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:50.629093+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:50.629118+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:50.629148+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:50.630886+00:00", "trade", 8.115, 2.0]
["2026-09-23T15:48:50.672940+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:50.672966+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:50.694687+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:50.936931+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:51.017476+00:00", "trade", 8.115, 700.0]
["2026-09-23T15:48:51.114929+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:48:51.114957+00:00", "trade", 8.12, 500.0]
["2026-09-23T15:48:51.115817+00:00", "trade", 8.12, 300.0]
["2026-09-23T15:48:51.116424+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:48:51.116441+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:48:51.116449+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:48:51.116538+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:48:51.116639+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:48:51.116727+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:48:51.116808+00:00", "trade", 8.12, 300.0]
["2026-09-23T15:48:51.117722+00:00", "trade", 8.12, 200.0]
["2026-09-23T15:48:51.117967+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:48:51.118029+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:51.118039+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:51.118053+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:51.118519+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:48:51.119931+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:48:51.119971+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:51.119998+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:51.120108+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:48:51.120127+00:00", "trade", 8.12, 200.0]
["2026-09-23T15:48:51.127310+00:00", "trade", 8.12, 300.0]
["2026-09-23T15:48:51.127480+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:48:51.193149+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:51.193177+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:51.473421+00:00", "trade", 8.115, 200.0]
["2026-09-23T15:48:51.473479+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:51.474000+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:51.474025+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:51.474297+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:51.474764+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:51.475559+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:51.476669+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:48:51.476685+00:00", "trade", 8.12, 400.0]
["2026-09-23T15:48:51.477588+00:00", "trade", 8.12, 400.0]
["2026-09-23T15:48:51.477760+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:51.479765+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:48:51.479792+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:48:51.479805+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:48:51.479949+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:48:51.480119+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:48:51.480182+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:48:51.481032+00:00", "trade", 8.12, 400.0]
["2026-09-23T15:48:51.481244+00:00", "trade", 8.12, 400.0]
["2026-09-23T15:48:51.482242+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:48:51.482251+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:48:51.482341+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:51.482487+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:51.482605+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:51.482630+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:51.482861+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:51.483318+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:51.484886+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:48:51.502960+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:48:51.515584+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:51.516181+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:51.516205+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:51.516540+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:48:51.521485+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:51.551022+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:51.551106+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:51.551674+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:51.551699+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:51.551704+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:51.552420+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:51.552880+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:51.553295+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:51.553320+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:51.559148+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:51.559173+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:51.559180+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:51.560864+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:51.598242+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:51.682325+00:00", "trade", 8.12, 500.0]
["2026-09-23T15:48:51.682354+00:00", "trade", 8.12, 200.0]
["2026-09-23T15:48:51.682972+00:00", "trade", 8.12, 300.0]
["2026-09-23T15:48:51.684303+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:48:51.684335+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:48:51.684364+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:48:51.684489+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:48:51.684653+00:00", "trade", 8.12, 200.0]
["2026-09-23T15:48:51.686215+00:00", "trade", 8.12, 300.0]
["2026-09-23T15:48:51.686273+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:48:51.686913+00:00", "trade", 8.12, 72.0]
["2026-09-23T15:48:51.686916+00:00", "trade", 8.12, 200.0]
["2026-09-23T15:48:51.686916+00:00", "trade", 8.12, 28.0]
["2026-09-23T15:48:51.686920+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:51.686927+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:51.686943+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:51.686950+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:48:51.687283+00:00", "trade", 8.12, 72.0]
["2026-09-23T15:48:51.687328+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:48:51.687328+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:48:51.687385+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:48:51.687502+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:48:51.687527+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:48:51.688111+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:48:51.688138+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:48:51.689921+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:48:51.689930+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:48:51.693811+00:00", "trade", 8.12, 300.0]
["2026-09-23T15:48:51.704262+00:00", "trade", 8.12, 200.0]
["2026-09-23T15:48:51.718471+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:48:51.930750+00:00", "trade", 8.12, 200.0]
["2026-09-23T15:48:51.930753+00:00", "trade", 8.12, 200.0]
["2026-09-23T15:48:51.930769+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:48:51.930849+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:48:51.930880+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:48:51.930923+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:48:51.931020+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:48:51.931064+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:48:51.931069+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:48:51.931071+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:48:51.931071+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:48:51.931099+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:48:51.931127+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:48:51.931160+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:48:51.931212+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:48:51.931291+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:48:51.931471+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:48:51.931569+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:48:51.931573+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:48:51.931897+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:48:51.932673+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:48:51.933482+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:48:51.933828+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:48:51.934133+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:48:51.934231+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:48:51.934894+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:48:51.935264+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:48:51.938645+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:48:51.958282+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:48:52.015240+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:48:52.191035+00:00", "trade", 8.1072, 1.0]
["2026-09-23T15:48:52.217857+00:00", "trade", 8.12, 500.0]
["2026-09-23T15:48:52.217886+00:00", "trade", 8.12, 200.0]
["2026-09-23T15:48:52.218301+00:00", "trade", 8.12, 200.0]
["2026-09-23T15:48:52.218404+00:00", "trade", 8.12, 500.0]
["2026-09-23T15:48:52.218437+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:48:52.220846+00:00", "trade", 8.13, 300.0]
["2026-09-23T15:48:52.220876+00:00", "trade", 8.13, 100.0]
["2026-09-23T15:48:52.220905+00:00", "trade", 8.13, 200.0]
["2026-09-23T15:48:52.221225+00:00", "trade", 8.13, 100.0]
["2026-09-23T15:48:52.221254+00:00", "trade", 8.13, 100.0]
["2026-09-23T15:48:52.221283+00:00", "trade", 8.13, 100.0]
["2026-09-23T15:48:52.221691+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:48:52.221812+00:00", "trade", 8.13, 100.0]
["2026-09-23T15:48:52.221836+00:00", "trade", 8.13, 100.0]
["2026-09-23T15:48:52.221863+00:00", "trade", 8.13, 100.0]
["2026-09-23T15:48:52.222397+00:00", "trade", 8.13, 100.0]
["2026-09-23T15:48:52.222421+00:00", "trade", 8.13, 100.0]
["2026-09-23T15:48:52.223420+00:00", "trade", 8.13, 100.0]
["2026-09-23T15:48:52.441465+00:00", "trade", 8.1132, 40.0]
["2026-09-23T15:48:52.495071+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:48:52.497433+00:00", "trade", 8.12, 300.0]
["2026-09-23T15:48:52.501188+00:00", "trade", 8.13, 500.0]
["2026-09-23T15:48:52.501219+00:00", "trade", 8.13, 100.0]
["2026-09-23T15:48:52.501269+00:00", "trade", 8.13, 200.0]
["2026-09-23T15:48:52.501767+00:00", "trade", 8.13, 600.0]
["2026-09-23T15:48:52.501800+00:00", "trade", 8.13, 100.0]
["2026-09-23T15:48:52.502171+00:00", "trade", 8.13, 100.0]
["2026-09-23T15:48:52.502891+00:00", "trade", 8.13, 100.0]
["2026-09-23T15:48:52.502957+00:00", "trade", 8.13, 100.0]
["2026-09-23T15:48:52.502967+00:00", "trade", 8.13, 100.0]
["2026-09-23T15:48:52.502985+00:00", "trade", 8.13, 100.0]
["2026-09-23T15:48:52.503151+00:00", "trade", 8.13, 100.0]
["2026-09-23T15:48:52.503309+00:00", "trade", 8.13, 100.0]
["2026-09-23T15:48:52.503393+00:00", "trade", 8.13, 100.0]
["2026-09-23T15:48:52.503609+00:00", "trade", 8.13, 100.0]
["2026-09-23T15:48:52.504412+00:00", "trade", 8.13, 100.0]
["2026-09-23T15:48:52.511976+00:00", "trade", 8.13, 100.0]
["2026-09-23T15:48:52.968438+00:00", "trade", 8.12, 1.0]
["2026-09-23T15:48:54.444931+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:48:54.874567+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:48:55.592579+00:00", "trade", 8.12, 1.0]
["2026-09-23T15:48:56.348041+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:48:58.082523+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:48:58.555169+00:00", "trade", 8.1091, 2.0]
["2026-09-23T15:48:58.957417+00:00", "trade", 8.111, 25.0]
["2026-09-23T15:48:58.957476+00:00", "trade", 8.111, 99.0]
["2026-09-23T15:48:58.957484+00:00", "trade", 8.115, 49.0]
["2026-09-23T15:48:58.959876+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:48:58.959884+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:48:59.039963+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:48:59.040423+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:48:59.120248+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:48:59.266997+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:48:59.508821+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:48:59.517484+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:48:59.600172+00:00", "trade", 8.12, 20.0]
["2026-09-23T15:49:00.619333+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:49:00.620096+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:49:02.938313+00:00", "trade", 8.12, 1.0]
["2026-09-23T15:49:05.184410+00:00", "trade", 8.1146, 1.0]
["2026-09-23T15:49:05.963448+00:00", "trade", 8.1091, 25.0]
["2026-09-23T15:49:08.802539+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:49:11.970787+00:00", "trade", 8.12, 10.0]
["2026-09-23T15:49:13.221731+00:00", "trade", 8.1088, 1.0]
["2026-09-23T15:49:16.481657+00:00", "trade", 8.1088, 1.0]
["2026-09-23T15:49:17.808563+00:00", "trade", 8.1087, 15.0]
["2026-09-23T15:49:18.820746+00:00", "trade", 8.102, 1.0]
["2026-09-23T15:49:19.556493+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:49:19.633681+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:49:19.780270+00:00", "trade", 8.13, 123.0]
["2026-09-23T15:49:19.781056+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:49:20.080877+00:00", "trade", 8.1181, 10.0]
["2026-09-23T15:49:20.202921+00:00", "trade", 8.12, 20.0]
["2026-09-23T15:49:21.700310+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:49:21.776171+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:49:21.776882+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:49:21.778045+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:49:21.852470+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:49:21.852526+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:49:22.498153+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:49:22.498174+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:49:23.992636+00:00", "trade", 8.1088, 2.0]
["2026-09-23T15:49:25.056909+00:00", "trade", 8.12, 175.0]
["2026-09-23T15:49:25.060724+00:00", "trade", 8.12, 558.0]
["2026-09-23T15:49:26.152819+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:49:26.154030+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:49:26.230758+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:49:26.230808+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:49:26.231942+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:49:26.307320+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:49:26.307377+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:49:27.686404+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:49:28.318669+00:00", "trade", 8.12, 100.0]
["2026-09-23T15:49:28.342153+00:00", "trade", 8.1154, 198.0]
["2026-09-23T15:49:28.342190+00:00", "trade", 8.1154, 71.0]
["2026-09-23T15:49:28.342498+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:49:28.343494+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:49:28.361436+00:00", "trade", 8.109, 1.0]
["2026-09-23T15:49:28.416764+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:49:28.416817+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:49:28.417586+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:49:28.492830+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:49:28.492881+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:49:30.092144+00:00", "trade", 8.1187, 203.0]
["2026-09-23T15:49:30.260372+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:49:31.356836+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:49:31.511403+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:49:31.512936+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:49:31.709409+00:00", "trade", 8.109, 13.0]
["2026-09-23T15:49:34.935240+00:00", "quote", 8.11, 8.13]
["2026-09-23T15:49:36.709854+00:00", "trade", 8.11, 2637.0]
["2026-09-23T15:49:36.710261+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:49:36.710635+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:49:36.711413+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:49:36.711443+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:49:36.711450+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:49:36.711485+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:49:36.711645+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:49:36.711820+00:00", "trade", 8.115, 27.0]
["2026-09-23T15:49:36.711930+00:00", "trade", 8.12, 10.0]
["2026-09-23T15:49:36.711966+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:49:36.712097+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:49:36.712172+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:49:36.712255+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:49:36.712375+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:49:36.713420+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:49:36.714806+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:49:36.715166+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:49:36.715623+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:49:36.725778+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:49:36.726444+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:49:36.727110+00:00", "trade", 8.11, 15.0]
["2026-09-23T15:49:36.727111+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:49:36.727137+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:49:36.727151+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:49:36.727165+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:49:36.727179+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:49:36.727186+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:49:36.727191+00:00", "trade", 8.11, 5.0]
["2026-09-23T15:49:36.727193+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:49:36.727200+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:49:36.727206+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:49:36.727212+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:49:36.727217+00:00", "trade", 8.11, 10.0]
["2026-09-23T15:49:36.727220+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:49:36.727224+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:49:36.727224+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:49:36.727227+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:49:36.727231+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:49:36.727232+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:49:36.727234+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:49:36.727344+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:49:36.727357+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:49:36.727365+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:49:36.727404+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:49:36.727415+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:49:36.727423+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:49:36.727435+00:00", "trade", 8.11, 4.0]
["2026-09-23T15:49:36.727448+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:49:36.727449+00:00", "trade", 8.11, 71.0]
["2026-09-23T15:49:36.727450+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:49:36.727453+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:49:36.727458+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:49:36.727459+00:00", "trade", 8.11, 73.0]
["2026-09-23T15:49:36.727462+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:49:36.727462+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:49:36.727466+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:49:36.727480+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:49:36.727497+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:49:36.727505+00:00", "trade", 8.11, 29.0]
["2026-09-23T15:49:36.727516+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:49:36.727522+00:00", "quote", 8.11, 8.12]
["2026-09-23T15:49:36.727534+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:49:36.727535+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:49:36.727543+00:00", "quote", 8.1, 8.12]
["2026-09-23T15:49:36.727554+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:49:36.727561+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:49:36.727567+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:49:36.727574+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:49:36.727582+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:49:36.727596+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:49:36.727604+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:49:36.727633+00:00", "trade", 8.11, 4.0]
["2026-09-23T15:49:36.727655+00:00", "trade", 8.11, 182.0]
["2026-09-23T15:49:36.727756+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:49:36.727770+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:49:36.727829+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:49:36.727871+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:49:36.727888+00:00", "trade", 8.11, 106.0]
["2026-09-23T15:49:36.727900+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:49:36.727945+00:00", "trade", 8.11, 13.0]
["2026-09-23T15:49:36.728001+00:00", "trade", 8.11, 110.0]
["2026-09-23T15:49:36.728407+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:49:36.728445+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:49:36.728511+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:49:36.731371+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:49:36.732805+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:49:36.734599+00:00", "trade", 8.11, 100.0]
["2026-09-23T15:49:36.759063+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:49:36.759089+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:49:36.759616+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:49:36.761393+00:00", "trade", 8.105, 300.0]
["2026-09-23T15:49:36.762155+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:49:36.850609+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:49:36.850682+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:49:37.073563+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:49:38.159918+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:49:38.537949+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:49:38.550413+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:49:38.551095+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:49:38.551240+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:49:38.562543+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:49:38.969856+00:00", "trade", 8.1151, 1.0]
["2026-09-23T15:49:39.464190+00:00", "trade", 8.1091, 2.0]
["2026-09-23T15:49:39.466514+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:49:39.587870+00:00", "trade", 8.1, 5.0]
["2026-09-23T15:49:39.587871+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:49:39.587872+00:00", "trade", 8.1, 5.0]
["2026-09-23T15:49:39.587896+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:49:39.587903+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:49:39.587903+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:49:39.587904+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:49:39.587910+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:49:39.587911+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:49:39.587912+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:49:39.587918+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:49:39.587941+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:49:39.587948+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:49:39.587955+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:49:39.587961+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:49:39.587968+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:49:39.587975+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:49:39.587983+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:49:39.587989+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:49:39.587996+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:49:39.588010+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:49:39.588024+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:49:39.588175+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:49:39.588185+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:49:39.588200+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:49:39.588217+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:49:39.588262+00:00", "trade", 8.1, 17.0]
["2026-09-23T15:49:39.588264+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:49:39.588288+00:00", "trade", 8.1, 9.0]
["2026-09-23T15:49:39.588289+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:49:39.588290+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:49:39.588290+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:39.588347+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:39.588377+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:39.588398+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:39.588413+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:39.588414+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:49:39.588415+00:00", "trade", 8.1, 210.0]
["2026-09-23T15:49:39.588416+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:49:39.588417+00:00", "trade", 8.1, 62.0]
["2026-09-23T15:49:39.588420+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:49:39.588420+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:39.588426+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:39.588440+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:39.588455+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:39.588461+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:39.588469+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:39.588477+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:39.588484+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:39.588493+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:49:39.588498+00:00", "trade", 8.1, 300.0]
["2026-09-23T15:49:39.588500+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:39.588517+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:49:39.588517+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:49:39.588525+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:39.588577+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:39.588641+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:39.588664+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:39.588781+00:00", "trade", 8.1, 52.0]
["2026-09-23T15:49:39.588838+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:49:39.588841+00:00", "trade", 8.1, 300.0]
["2026-09-23T15:49:39.588841+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:49:39.588842+00:00", "trade", 8.1, 15.0]
["2026-09-23T15:49:39.588845+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:49:39.588872+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:39.588879+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:39.588886+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:49:39.588887+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:49:39.588888+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:39.588894+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:39.588907+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:39.588914+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:39.588921+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:39.588928+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:39.588934+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:39.588941+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:39.588948+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:39.588948+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:39.588956+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:49:39.588963+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:49:39.588969+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:49:39.588972+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:49:39.588976+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:49:39.588983+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:49:39.588990+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:49:39.588997+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:49:39.589000+00:00", "trade", 8.1, 63.0]
["2026-09-23T15:49:39.589004+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:49:39.589047+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:49:39.589054+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:49:39.589095+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:49:39.589125+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:49:39.589224+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:49:39.589275+00:00", "trade", 8.1, 86.0]
["2026-09-23T15:49:39.589377+00:00", "trade", 8.1, 109.0]
["2026-09-23T15:49:39.589466+00:00", "trade", 8.1, 105.0]
["2026-09-23T15:49:39.589670+00:00", "quote", 8.1, 8.1]
["2026-09-23T15:49:39.589671+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:49:39.589764+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:49:39.589765+00:00", "trade", 8.1, 99.0]
["2026-09-23T15:49:39.589765+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:49:39.589918+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:49:39.589970+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:49:39.590377+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:49:39.590460+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:49:39.590657+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:49:39.590709+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:49:39.590767+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:49:39.590768+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:49:39.590769+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:49:39.590770+00:00", "trade", 8.1, 100.0]
["2026-09-23T15:49:39.590779+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:49:39.590780+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:49:39.590787+00:00", "quote", 8.1, 8.11]
["2026-09-23T15:49:39.590794+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:49:39.590801+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:49:39.590807+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:49:39.590814+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:49:39.590820+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:49:39.590834+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:49:39.590839+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:49:39.590840+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:49:39.590846+00:00", "quote", 8.09, 8.11]
["2026-09-23T15:49:39.590853+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:39.590861+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:39.590868+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:39.590875+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:39.590879+00:00", "trade", 8.1, 94.0]
["2026-09-23T15:49:39.590882+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:39.590884+00:00", "trade", 8.1, 69.0]
["2026-09-23T15:49:39.590885+00:00", "trade", 8.1, 93.0]
["2026-09-23T15:49:39.590889+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:39.590896+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:39.590909+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:39.590916+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:39.590931+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:39.590937+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:39.590944+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:39.590951+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:39.591207+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:39.591219+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:39.591238+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:39.591246+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:39.591259+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:39.591330+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:39.591336+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:39.591347+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:39.591382+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:39.591897+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:39.595017+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:39.595274+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:39.597992+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:39.693591+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:39.693598+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:39.693604+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:39.693621+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:39.846683+00:00", "trade", 8.095, 150.0]
["2026-09-23T15:49:39.922046+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:39.922609+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:40.091173+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:40.126816+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:41.332711+00:00", "trade", 8.1085, 1.0]
["2026-09-23T15:49:41.455176+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:41.455777+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:41.455805+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:41.487743+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:41.487750+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:41.968485+00:00", "trade", 8.095, 1.0]
["2026-09-23T15:49:42.917936+00:00", "trade", 8.1025, 100.0]
["2026-09-23T15:49:43.603545+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:43.603573+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:43.698816+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:43.698833+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:43.792173+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:45.500292+00:00", "trade", 8.1085, 19.0]
["2026-09-23T15:49:47.153370+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:47.536020+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:51.301657+00:00", "trade", 8.095, 200.0]
["2026-09-23T15:49:51.382466+00:00", "trade", 8.095, 100.0]
["2026-09-23T15:49:52.055621+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:52.061180+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:49:52.061193+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:49:52.061198+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:49:52.061202+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:49:52.061219+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:52.061220+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:52.061240+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:52.061247+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:52.061310+00:00", "trade", 8.095, 200.0]
["2026-09-23T15:49:52.061330+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:49:52.061337+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:52.061344+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:52.061347+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:49:52.061375+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:52.061382+00:00", "trade", 8.09, 70.0]
["2026-09-23T15:49:52.061388+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:52.061405+00:00", "trade", 8.095, 150.0]
["2026-09-23T15:49:52.061425+00:00", "trade", 8.095, 50.0]
["2026-09-23T15:49:52.061485+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:52.061493+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:52.061692+00:00", "trade", 8.095, 150.0]
["2026-09-23T15:49:52.061694+00:00", "trade", 8.095, 150.0]
["2026-09-23T15:49:52.061745+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:52.061802+00:00", "trade", 8.09, 12.0]
["2026-09-23T15:49:52.061807+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:52.061815+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:52.062025+00:00", "trade", 8.09, 30.0]
["2026-09-23T15:49:52.062025+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:52.062100+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:49:52.062119+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:52.062126+00:00", "trade", 8.09, 150.0]
["2026-09-23T15:49:52.062127+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:52.062133+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:52.062140+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:52.062147+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:52.062154+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:52.062162+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:52.062168+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:52.062175+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:52.062254+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:52.062409+00:00", "trade", 8.09, 51.0]
["2026-09-23T15:49:52.062409+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:52.062411+00:00", "trade", 8.09, 99.0]
["2026-09-23T15:49:52.062417+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:52.062454+00:00", "trade", 8.09, 1.0]
["2026-09-23T15:49:52.062455+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:49:52.062456+00:00", "trade", 8.09, 49.0]
["2026-09-23T15:49:52.062461+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:52.062467+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:52.062476+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:52.062482+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:52.062497+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:52.062511+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:49:52.062511+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:52.062517+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:52.062520+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:52.062524+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:52.062532+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:52.062554+00:00", "trade", 8.095, 200.0]
["2026-09-23T15:49:52.062738+00:00", "trade", 8.09, 89.0]
["2026-09-23T15:49:52.062756+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:52.062777+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:52.062788+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:52.062802+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:52.062809+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:52.062860+00:00", "trade", 8.09, 70.0]
["2026-09-23T15:49:52.062861+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:49:52.062861+00:00", "quote", 8.08, 8.1]
["2026-09-23T15:49:52.062909+00:00", "quote", 8.09, 8.1]
["2026-09-23T15:49:52.062939+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:49:52.062962+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:49:52.063016+00:00", "trade", 8.09, 17.0]
["2026-09-23T15:49:52.063019+00:00", "trade", 8.09, 73.0]
["2026-09-23T15:49:52.063027+00:00", "trade", 8.09, 7.0]
["2026-09-23T15:49:52.063052+00:00", "trade", 8.09, 220.0]
["2026-09-23T15:49:52.063071+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:49:52.063076+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:49:52.063078+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:49:52.063105+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:49:52.063150+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:49:52.063164+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:49:52.063185+00:00", "trade", 8.09, 1.0]
["2026-09-23T15:49:52.063186+00:00", "trade", 8.09, 48.0]
["2026-09-23T15:49:52.063186+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:49:52.063203+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:49:52.063225+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:49:52.063268+00:00", "trade", 8.09, 494.0]
["2026-09-23T15:49:52.063282+00:00", "trade", 8.09, 57.0]
["2026-09-23T15:49:52.063371+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:49:52.063522+00:00", "trade", 8.09, 19.0]
["2026-09-23T15:49:52.072092+00:00", "trade", 8.09, 2.0]
["2026-09-23T15:49:52.072094+00:00", "trade", 8.09, 18.0]
["2026-09-23T15:49:52.086186+00:00", "trade", 8.09, 300.0]
["2026-09-23T15:49:52.284780+00:00", "trade", 8.09, 10.0]
["2026-09-23T15:49:52.284780+00:00", "quote", 8.09, 8.09]
["2026-09-23T15:49:52.430410+00:00", "trade", 8.09, 200.0]
["2026-09-23T15:49:52.905262+00:00", "trade", 8.09, 6.0]
["2026-09-23T15:49:53.896333+00:00", "trade", 8.09, 1.0]
["2026-09-23T15:49:53.896648+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:49:53.896670+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:49:53.896983+00:00", "trade", 8.09, 38.0]
["2026-09-23T15:49:53.896991+00:00", "trade", 8.085, 200.0]
["2026-09-23T15:49:53.898055+00:00", "trade", 8.085, 300.0]
["2026-09-23T15:49:53.954395+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:49:53.954426+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:49:54.227415+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:49:54.249455+00:00", "trade", 8.107, 10.0]
["2026-09-23T15:49:54.278556+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:49:54.857023+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:49:54.857044+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:49:54.857060+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:49:54.857129+00:00", "trade", 8.09, 1.0]
["2026-09-23T15:49:54.857151+00:00", "trade", 8.09, 99.0]
["2026-09-23T15:49:55.135299+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:49:55.135330+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:49:55.426931+00:00", "trade", 8.107, 2.0]
["2026-09-23T15:49:55.999312+00:00", "trade", 8.1116, 62.0]
["2026-09-23T15:50:00.653411+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:50:02.866187+00:00", "trade", 8.107, 10.0]
["2026-09-23T15:50:03.133273+00:00", "trade", 8.107, 15.0]
["2026-09-23T15:50:05.052828+00:00", "trade", 8.085, 1.0]
["2026-09-23T15:50:05.125676+00:00", "trade", 8.107, 1.0]
["2026-09-23T15:50:05.417099+00:00", "trade", 8.107, 1.0]
["2026-09-23T15:50:07.490941+00:00", "trade", 8.0851, 24.0]
["2026-09-23T15:50:08.860532+00:00", "trade", 8.1121, 1.0]
["2026-09-23T15:50:09.156510+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:50:09.156517+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:50:09.300840+00:00", "trade", 8.085, 100.0]
["2026-09-23T15:50:09.901801+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:50:12.406461+00:00", "trade", 8.1023, 100.0]
["2026-09-23T15:50:13.613983+00:00", "trade", 8.1081, 36.0]
["2026-09-23T15:50:15.227748+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:50:15.228253+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:50:15.512085+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:50:15.512332+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:50:15.535565+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:50:17.043263+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:50:17.604027+00:00", "trade", 8.1081, 1.0]
["2026-09-23T15:50:17.619688+00:00", "trade", 8.1042, 100.0]
["2026-09-23T15:50:18.099394+00:00", "trade", 8.0814, 90.0]
["2026-09-23T15:50:18.099905+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:50:18.100459+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:50:18.100630+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:50:18.100642+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:50:18.109825+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:50:20.258503+00:00", "trade", 8.0823, 3.0]
["2026-09-23T15:50:20.875305+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:50:20.876242+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:50:20.983088+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:50:21.014747+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:50:21.155080+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:50:22.593498+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:50:22.593513+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:50:22.596518+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:50:22.596545+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:50:22.824129+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:50:23.325154+00:00", "trade", 8.085, 8.0]
["2026-09-23T15:50:23.893508+00:00", "trade", 8.1121, 61.0]
["2026-09-23T15:50:24.367885+00:00", "trade", 8.0814, 1.0]
["2026-09-23T15:50:25.536039+00:00", "trade", 8.1081, 1.0]
["2026-09-23T15:50:27.499641+00:00", "trade", 8.1016, 27.0]
["2026-09-23T15:50:29.170697+00:00", "trade", 8.1081, 2.0]
["2026-09-23T15:50:33.865947+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:50:34.450663+00:00", "trade", 8.1, 7.0]
["2026-09-23T15:50:35.061116+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:50:35.293870+00:00", "trade", 8.09, 24.0]
["2026-09-23T15:50:35.293871+00:00", "trade", 8.09, 76.0]
["2026-09-23T15:50:35.293877+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:50:35.293905+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:50:35.293912+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:50:35.293919+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:50:35.294410+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:50:35.296656+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:50:35.925793+00:00", "trade", 8.1043, 100.0]
["2026-09-23T15:50:36.978766+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:50:36.987787+00:00", "trade", 8.09, 100.0]
["2026-09-23T15:50:37.334141+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:50:37.553750+00:00", "trade", 8.085, 100.0]
["2026-09-23T15:50:37.553836+00:00", "trade", 8.085, 200.0]
["2026-09-23T15:50:37.555198+00:00", "trade", 8.085, 200.0]
["2026-09-23T15:50:37.555608+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:50:37.556221+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:50:37.556604+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:50:37.556638+00:00", "trade", 8.085, 200.0]
["2026-09-23T15:50:37.561236+00:00", "trade", 8.085, 200.0]
["2026-09-23T15:50:37.562184+00:00", "trade", 8.085, 200.0]
["2026-09-23T15:50:37.600212+00:00", "trade", 8.085, 1.0]
["2026-09-23T15:50:37.681452+00:00", "trade", 8.08, 300.0]
["2026-09-23T15:50:37.681452+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:50:37.681454+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:50:37.681456+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:50:37.681475+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:50:37.681483+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:50:37.681489+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:50:37.681496+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:50:37.681504+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:50:37.681511+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:50:37.681517+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:50:37.681524+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:50:37.681531+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:50:37.681531+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:50:37.681538+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:50:37.681544+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:50:37.681673+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:50:37.681856+00:00", "trade", 8.08, 12.0]
["2026-09-23T15:50:37.681869+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:50:37.681870+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:50:37.681884+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:50:37.681922+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:50:37.681923+00:00", "quote", 8.08, 8.09]
["2026-09-23T15:50:37.681971+00:00", "trade", 8.08, 83.0]
["2026-09-23T15:50:37.681971+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:50:37.681972+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:50:37.681972+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:50:37.681972+00:00", "quote", 8.07, 8.09]
["2026-09-23T15:50:37.681979+00:00", "trade", 8.08, 100.0]
["2026-09-23T15:50:37.682018+00:00", "quote", 8.07, 8.09]
["2026-09-23T15:50:37.682034+00:00", "quote", 8.07, 8.09]
["2026-09-23T15:50:37.682045+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:37.682053+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:37.682083+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:37.682098+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:37.682196+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:37.682292+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:37.682342+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:37.682414+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:37.683220+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:37.683249+00:00", "trade", 8.075, 100.0]
["2026-09-23T15:50:37.683744+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:37.684111+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:37.686509+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:37.689811+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:37.694658+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:37.694683+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:37.695161+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:37.695188+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:37.697061+00:00", "trade", 8.075, 1.0]
["2026-09-23T15:50:37.755245+00:00", "trade", 8.075, 100.0]
["2026-09-23T15:50:37.782213+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:38.182338+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:38.182799+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:38.610558+00:00", "trade", 8.107, 1.0]
["2026-09-23T15:50:38.993618+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:39.378658+00:00", "trade", 8.0918, 6.0]
["2026-09-23T15:50:39.389696+00:00", "trade", 8.0918, 3.0]
["2026-09-23T15:50:39.451330+00:00", "trade", 8.0918, 195.0]
["2026-09-23T15:50:39.652230+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:40.094980+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:40.835784+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:40.839714+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:42.052435+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:42.052531+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:42.053041+00:00", "trade", 8.07, 200.0]
["2026-09-23T15:50:42.053271+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:42.053736+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:42.053806+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:42.054676+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:42.055991+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:42.104970+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:42.105725+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:42.108279+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:42.145929+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:42.146687+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:42.148048+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:42.188387+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:42.188935+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:42.190448+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:42.228001+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:42.228749+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:42.229016+00:00", "trade", 8.07, 78.0]
["2026-09-23T15:50:42.229263+00:00", "trade", 8.07, 22.0]
["2026-09-23T15:50:42.230161+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:42.230635+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:42.262441+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:42.263203+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:42.263724+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:42.265937+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:42.309980+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:42.310734+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:42.311257+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:42.312296+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:42.351081+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:42.351679+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:42.361093+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:42.383113+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:42.383863+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:42.385207+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:42.418812+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:42.419564+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:42.421360+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:42.560630+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:42.561170+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:42.690719+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:42.691467+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:42.726875+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:42.727624+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:42.788338+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:42.789091+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:42.858126+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:42.858880+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:42.896894+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:42.897644+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:42.939435+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:42.940186+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:43.039082+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:43.039834+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:43.075323+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:43.076075+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:43.077855+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:43.120572+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:43.121325+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:43.122858+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:43.167615+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:43.168366+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:43.170932+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:43.232524+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:43.233318+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:43.234963+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:43.268027+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:43.268819+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:43.278002+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:43.356007+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:43.356800+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:43.365971+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:43.432353+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:43.433109+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:43.435475+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:43.484427+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:43.485183+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:43.486688+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:43.578254+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:43.579011+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:43.581015+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:43.700676+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:43.701430+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:43.703738+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:43.736223+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:43.737012+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:43.738486+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:43.779868+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:43.780659+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:43.782077+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:43.822455+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:43.823210+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:43.856187+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:43.856742+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:43.887446+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:43.888199+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:43.927179+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:43.927932+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:44.019255+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:44.019356+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:44.061620+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:44.061997+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:44.062758+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:44.099580+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:44.100333+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:44.187489+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:44.188244+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:44.190151+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:44.426140+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:44.426893+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:44.429419+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:44.525013+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:44.525547+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:44.528768+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:44.583209+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:44.583964+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:44.586098+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:44.630755+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:44.631508+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:44.633093+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:44.691291+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:44.692042+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:44.694328+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:44.742740+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:44.743492+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:44.745213+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:44.777595+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:44.778348+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:44.779676+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:44.814898+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:44.815649+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:44.817188+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:44.849079+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:44.849827+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:44.851474+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:44.880489+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:44.881233+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:44.931993+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:44.932742+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:44.978129+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:44.978883+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:45.074344+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:45.075099+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:45.108509+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:45.109260+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:45.153665+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:45.154420+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:45.246178+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:45.246932+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:45.305743+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:45.306495+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:45.341502+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:45.342249+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:45.389444+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:45.390198+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:45.424154+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:45.424901+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:45.512499+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:45.513292+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:45.515184+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:45.515560+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:45.546933+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:45.547686+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:45.548163+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:45.548173+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:45.548442+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:45.550757+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:45.631084+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:45.631832+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:45.632307+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:45.632320+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:45.632581+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:45.633703+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:45.668315+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:45.669067+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:45.669542+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:45.669557+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:45.669816+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:45.670269+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:45.670302+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:45.670488+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:45.670735+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:45.670773+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:45.703342+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:45.704095+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:45.704570+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:45.704580+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:45.704845+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:45.705435+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:45.765863+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:45.766620+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:45.767112+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:45.814154+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:45.814908+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:45.861617+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:45.862366+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:45.893176+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:45.893929+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:45.929678+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:45.930427+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:45.985062+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:45.985806+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:46.039491+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:46.040032+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:46.149808+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:46.150286+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:46.150549+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:46.238271+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:46.238811+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:46.239012+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:46.276746+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:46.277273+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:46.277489+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:46.329024+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:46.329567+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:46.329767+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:46.387756+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:46.388296+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:46.388496+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:46.431277+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:46.431805+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:46.432015+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:46.463658+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:46.464186+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:46.464417+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:46.517481+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:46.518009+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:46.518221+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:46.518483+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:46.550604+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:46.550916+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:46.551133+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:46.551345+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:46.551679+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:46.605454+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:46.605767+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:46.605983+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:46.606200+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:46.606464+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:46.684523+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:46.684835+00:00", "quote", 8.06, 8.08]
["2026-09-23T15:50:46.685059+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:46.685259+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:46.685534+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:47.420794+00:00", "trade", 8.1068, 1.0]
["2026-09-23T15:50:48.457376+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:50.655821+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:52.445116+00:00", "trade", 8.1027, 227.0]
["2026-09-23T15:50:52.467691+00:00", "trade", 8.075, 200.0]
["2026-09-23T15:50:52.467883+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:52.468015+00:00", "trade", 8.075, 200.0]
["2026-09-23T15:50:52.468135+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:52.468591+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:52.481074+00:00", "trade", 8.075, 1.0]
["2026-09-23T15:50:52.543894+00:00", "trade", 8.1066, 1.0]
["2026-09-23T15:50:52.576969+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:52.971210+00:00", "trade", 8.0981, 1.0]
["2026-09-23T15:50:53.585428+00:00", "trade", 8.07, 1.0]
["2026-09-23T15:50:53.585491+00:00", "trade", 8.07, 12.0]
["2026-09-23T15:50:53.585791+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:53.586256+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:53.593263+00:00", "trade", 8.07, 5.0]
["2026-09-23T15:50:53.593264+00:00", "trade", 8.07, 12.0]
["2026-09-23T15:50:53.593265+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:50:53.593279+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:53.593285+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:53.593292+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:53.593293+00:00", "trade", 8.07, 6.0]
["2026-09-23T15:50:53.593298+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:53.593300+00:00", "trade", 8.07, 11.0]
["2026-09-23T15:50:53.593302+00:00", "trade", 8.07, 6.0]
["2026-09-23T15:50:53.593305+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:53.593312+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:53.593326+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:53.593333+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:53.593339+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:53.593352+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:53.593359+00:00", "quote", 8.07, 8.08]
["2026-09-23T15:50:53.593366+00:00", "quote", 8.07, 8.07]
["2026-09-23T15:50:53.593373+00:00", "quote", 8.07, 8.07]
["2026-09-23T15:50:53.593380+00:00", "quote", 8.07, 8.07]
["2026-09-23T15:50:53.593401+00:00", "quote", 8.07, 8.07]
["2026-09-23T15:50:53.593456+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:50:53.593517+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:50:53.593814+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:50:53.593826+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:50:53.594122+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:50:53.594271+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:50:53.594516+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:50:53.597115+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:50:53.597139+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:50:53.597718+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:50:53.598323+00:00", "trade", 8.06, 6.0]
["2026-09-23T15:50:53.598477+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:50:53.598614+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:50:53.602473+00:00", "trade", 8.07, 88.0]
["2026-09-23T15:50:53.602534+00:00", "trade", 8.065, 100.0]
["2026-09-23T15:50:53.604825+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:50:53.604850+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:50:53.605565+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:50:53.635773+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:50:53.635798+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:50:53.776003+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:50:53.776058+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:50:53.862644+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:50:53.943165+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:50:56.493370+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:50:56.495816+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:50:56.774601+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:50:57.195007+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:50:58.044386+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:50:59.498648+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:50:59.512098+00:00", "quote", 8.05, 8.07]
["2026-09-23T15:50:59.512624+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:50:59.514854+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:50:59.544098+00:00", "quote", 8.05, 8.07]
["2026-09-23T15:50:59.544852+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:50:59.544936+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:50:59.546198+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:50:59.589780+00:00", "quote", 8.05, 8.07]
["2026-09-23T15:50:59.590531+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:50:59.590611+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:50:59.592043+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:50:59.639178+00:00", "quote", 8.05, 8.07]
["2026-09-23T15:50:59.639932+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:50:59.640011+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:50:59.641415+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:50:59.684567+00:00", "quote", 8.05, 8.07]
["2026-09-23T15:50:59.685322+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:50:59.685401+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:50:59.685427+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:50:59.686693+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:50:59.686747+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:50:59.737013+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:50:59.737395+00:00", "quote", 8.05, 8.07]
["2026-09-23T15:50:59.738147+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:50:59.738201+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:50:59.738225+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:50:59.739539+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:50:59.739599+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:50:59.797807+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:50:59.798178+00:00", "quote", 8.05, 8.07]
["2026-09-23T15:50:59.798927+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:50:59.798982+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:50:59.799008+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:50:59.800755+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:50:59.800809+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:50:59.864081+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:50:59.864452+00:00", "quote", 8.05, 8.07]
["2026-09-23T15:50:59.865202+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:50:59.865256+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:50:59.865280+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:50:59.867005+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:50:59.867058+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:50:59.972091+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:50:59.972464+00:00", "quote", 8.05, 8.07]
["2026-09-23T15:50:59.973218+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:50:59.973271+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:50:59.973296+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:50:59.975143+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:50:59.975199+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:51:00.065754+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:51:00.066156+00:00", "quote", 8.05, 8.07]
["2026-09-23T15:51:00.066158+00:00", "quote", 8.05, 8.07]
["2026-09-23T15:51:00.066166+00:00", "quote", 8.05, 8.07]
["2026-09-23T15:51:00.066423+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:51:00.066670+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:51:00.102428+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:51:00.102808+00:00", "quote", 8.05, 8.07]
["2026-09-23T15:51:00.103564+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:51:00.107918+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:51:00.108621+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:51:00.152233+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:51:00.152604+00:00", "quote", 8.05, 8.07]
["2026-09-23T15:51:00.175504+00:00", "quote", 8.05, 8.07]
["2026-09-23T15:51:00.175529+00:00", "quote", 8.05, 8.07]
["2026-09-23T15:51:00.179697+00:00", "quote", 8.05, 8.07]
["2026-09-23T15:51:00.365733+00:00", "trade", 8.06, 11.0]
["2026-09-23T15:51:00.365810+00:00", "trade", 8.06, 5.0]
["2026-09-23T15:51:00.886462+00:00", "trade", 8.1064, 8.0]
["2026-09-23T15:51:01.409663+00:00", "trade", 8.0973, 60.0]
["2026-09-23T15:51:01.728484+00:00", "quote", 8.05, 8.07]
["2026-09-23T15:51:02.869185+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:51:03.516017+00:00", "trade", 8.1064, 51.0]
["2026-09-23T15:51:03.911989+00:00", "quote", 8.05, 8.07]
["2026-09-23T15:51:03.913562+00:00", "quote", 8.05, 8.07]
["2026-09-23T15:51:03.914024+00:00", "quote", 8.05, 8.07]
["2026-09-23T15:51:04.357379+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:51:04.617448+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:51:05.117877+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:51:05.376147+00:00", "trade", 8.1064, 2.0]
["2026-09-23T15:51:05.477443+00:00", "trade", 8.1064, 3.0]
["2026-09-23T15:51:05.995873+00:00", "trade", 8.1064, 9.0]
["2026-09-23T15:51:06.337243+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:51:06.338884+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:51:06.338955+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:51:07.023866+00:00", "trade", 8.06, 100.0]
["2026-09-23T15:51:07.182553+00:00", "trade", 8.06, 4.0]
["2026-09-23T15:51:07.182574+00:00", "trade", 8.06, 2.0]
["2026-09-23T15:51:07.182644+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:51:07.182732+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:51:07.182744+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:51:07.182836+00:00", "trade", 8.06, 100.0]
["2026-09-23T15:51:07.182837+00:00", "trade", 8.06, 79.0]
["2026-09-23T15:51:07.182838+00:00", "quote", 8.05, 8.07]
["2026-09-23T15:51:07.182885+00:00", "quote", 8.05, 8.07]
["2026-09-23T15:51:07.182941+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:51:07.182949+00:00", "trade", 8.06, 1.0]
["2026-09-23T15:51:07.182949+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:51:07.182970+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:51:07.183207+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:51:07.183305+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:51:07.183480+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:51:07.183526+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:51:07.183881+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:51:07.184157+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:51:07.184667+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:51:07.186607+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:51:07.187350+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:51:07.192891+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:51:07.192917+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:51:07.193444+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:51:07.683079+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:51:07.683185+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:51:07.683814+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:51:08.694943+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:51:08.694970+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:51:08.695581+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:51:08.769016+00:00", "trade", 8.055, 4.0]
["2026-09-23T15:51:08.769026+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:51:09.106799+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:51:09.340610+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:51:09.340636+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:51:09.340651+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:51:09.340753+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:51:09.502301+00:00", "trade", 8.1061, 14.0]
["2026-09-23T15:51:09.653713+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:51:10.240957+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:51:10.509418+00:00", "trade", 8.1061, 1.0]
["2026-09-23T15:51:11.153053+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:51:11.153080+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:51:11.358548+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:51:11.460581+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:51:12.555863+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:51:12.664390+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:51:12.664416+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:51:12.664424+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:51:12.664957+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:51:12.833825+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:51:13.527384+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:51:15.644967+00:00", "trade", 8.1045, 15.0]
["2026-09-23T15:51:15.889383+00:00", "trade", 8.1065, 11.0]
["2026-09-23T15:51:17.558141+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:51:17.558148+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:51:17.558155+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:51:17.558164+00:00", "trade", 8.06, 10.0]
["2026-09-23T15:51:17.558172+00:00", "trade", 8.06, 31.0]
["2026-09-23T15:51:17.558180+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:51:17.558627+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:51:17.558673+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:51:17.561317+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:51:17.841607+00:00", "trade", 8.1045, 4.0]
["2026-09-23T15:51:18.785023+00:00", "trade", 8.1066, 1.0]
["2026-09-23T15:51:19.103152+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:51:19.517682+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:51:20.184347+00:00", "trade", 8.06, 100.0]
["2026-09-23T15:51:25.894462+00:00", "trade", 8.1074, 10.0]
["2026-09-23T15:51:25.989236+00:00", "trade", 8.055, 228.0]
["2026-09-23T15:51:27.000879+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:51:27.001819+00:00", "trade", 8.055, 4.0]
["2026-09-23T15:51:27.001884+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:51:27.266737+00:00", "trade", 8.1075, 1.0]
["2026-09-23T15:51:28.301884+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:51:28.301891+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:51:28.301933+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:51:28.301977+00:00", "trade", 8.05, 5.0]
["2026-09-23T15:51:28.302065+00:00", "trade", 8.05, 6.0]
["2026-09-23T15:51:28.302478+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:51:28.351863+00:00", "trade", 8.0945, 65.0]
["2026-09-23T15:51:29.660283+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:51:29.676202+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:51:29.676231+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:51:29.721421+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:51:29.740559+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:51:30.242018+00:00", "trade", 8.055, 1.0]
["2026-09-23T15:51:30.242048+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:51:32.518363+00:00", "trade", 8.1071, 1.0]
["2026-09-23T15:51:36.718766+00:00", "trade", 8.0909, 1.0]
["2026-09-23T15:51:37.027784+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:51:37.027837+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:51:37.030987+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:51:37.031018+00:00", "trade", 8.05, 34.0]
["2026-09-23T15:51:37.032837+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:51:38.274075+00:00", "trade", 8.055, 113.0]
["2026-09-23T15:51:38.274661+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:51:38.274712+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:51:38.744868+00:00", "trade", 8.055, 19.0]
["2026-09-23T15:51:38.840489+00:00", "trade", 8.055, 5.0]
["2026-09-23T15:51:38.840517+00:00", "trade", 8.055, 95.0]
["2026-09-23T15:51:38.921908+00:00", "trade", 8.055, 51.0]
["2026-09-23T15:51:40.596226+00:00", "trade", 8.1068, 1.0]
["2026-09-23T15:51:41.353317+00:00", "trade", 8.1068, 14.0]
["2026-09-23T15:51:42.640698+00:00", "trade", 8.0622, 10.0]
["2026-09-23T15:51:43.998020+00:00", "trade", 8.1068, 500.0]
["2026-09-23T15:51:44.787731+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:51:45.377436+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:51:45.377443+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:51:45.377465+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:51:45.377526+00:00", "trade", 8.055, 200.0]
["2026-09-23T15:51:45.377527+00:00", "trade", 8.06, 100.0]
["2026-09-23T15:51:45.377527+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:51:45.377567+00:00", "trade", 8.055, 200.0]
["2026-09-23T15:51:45.378026+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:51:45.381629+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:51:45.471938+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:51:46.568429+00:00", "trade", 8.055, 1.0]
["2026-09-23T15:51:48.530604+00:00", "trade", 8.1062, 5.0]
["2026-09-23T15:51:48.615446+00:00", "trade", 8.055, 1.0]
["2026-09-23T15:51:50.178689+00:00", "trade", 8.0608, 167.0]
["2026-09-23T15:51:50.253931+00:00", "trade", 8.0608, 34.0]
["2026-09-23T15:51:52.394204+00:00", "trade", 8.1062, 11.0]
["2026-09-23T15:51:52.484951+00:00", "trade", 8.1062, 1.0]
["2026-09-23T15:51:54.355576+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:51:54.355603+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:51:54.624132+00:00", "trade", 8.1062, 1.0]
["2026-09-23T15:51:54.671902+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:51:55.276756+00:00", "trade", 8.05, 150.0]
["2026-09-23T15:51:55.277368+00:00", "trade", 8.05, 50.0]
["2026-09-23T15:51:55.277424+00:00", "trade", 8.05, 75.0]
["2026-09-23T15:51:55.277943+00:00", "trade", 8.05, 75.0]
["2026-09-23T15:51:55.278334+00:00", "trade", 8.05, 50.0]
["2026-09-23T15:51:55.278842+00:00", "trade", 8.05, 75.0]
["2026-09-23T15:51:55.279252+00:00", "trade", 8.05, 75.0]
["2026-09-23T15:51:55.282609+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:51:55.285959+00:00", "trade", 8.05, 25.0]
["2026-09-23T15:51:58.321001+00:00", "trade", 8.1039, 100.0]
["2026-09-23T15:52:00.061739+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:52:00.241262+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:52:01.173405+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:52:01.706610+00:00", "trade", 8.05, 5.0]
["2026-09-23T15:52:01.706615+00:00", "trade", 8.05, 5.0]
["2026-09-23T15:52:01.706680+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:52:01.706962+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:52:01.707080+00:00", "trade", 8.05, 2.0]
["2026-09-23T15:52:02.028945+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:52:02.029284+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:52:02.029334+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:52:03.805872+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:52:04.021550+00:00", "trade", 8.104, 800.0]
["2026-09-23T15:52:04.023191+00:00", "trade", 8.104, 11.0]
["2026-09-23T15:52:05.868566+00:00", "trade", 8.1054, 2.0]
["2026-09-23T15:52:06.272338+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:52:06.272502+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:52:06.273262+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:52:06.961938+00:00", "trade", 8.0689, 28.0]
["2026-09-23T15:52:07.650768+00:00", "trade", 8.055, 28.0]
["2026-09-23T15:52:07.651581+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:52:08.474989+00:00", "trade", 8.1054, 15.0]
["2026-09-23T15:52:12.842920+00:00", "trade", 8.055, 700.0]
["2026-09-23T15:52:12.872828+00:00", "trade", 8.05, 200.0]
["2026-09-23T15:52:13.159844+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:52:13.182965+00:00", "trade", 8.055, 109.0]
["2026-09-23T15:52:13.412186+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:52:13.498239+00:00", "trade", 8.1036, 300.0]
["2026-09-23T15:52:14.739921+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:52:15.144756+00:00", "trade", 8.0544, 10.0]
["2026-09-23T15:52:15.224553+00:00", "trade", 8.0544, 10.0]
["2026-09-23T15:52:15.297826+00:00", "trade", 8.0544, 10.0]
["2026-09-23T15:52:15.372110+00:00", "trade", 8.0544, 10.0]
["2026-09-23T15:52:17.704366+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:52:17.708565+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:52:19.917133+00:00", "trade", 8.1044, 10.0]
["2026-09-23T15:52:20.179807+00:00", "trade", 8.1044, 1.0]
["2026-09-23T15:52:20.260028+00:00", "trade", 8.0665, 1.0]
["2026-09-23T15:52:20.340234+00:00", "trade", 8.1044, 1.0]
["2026-09-23T15:52:20.859688+00:00", "trade", 8.1036, 1.0]
["2026-09-23T15:52:21.076834+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:52:21.076862+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:52:21.077556+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:52:26.995577+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:52:26.996065+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:52:26.996066+00:00", "trade", 8.05, 173.0]
["2026-09-23T15:52:26.996072+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:52:26.996073+00:00", "trade", 8.05, 2084.0]
["2026-09-23T15:52:26.996080+00:00", "trade", 8.05, 243.0]
["2026-09-23T15:52:26.996081+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:52:26.996103+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:52:26.996109+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:52:26.996116+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:52:26.996123+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:52:26.996129+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:52:26.996136+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:52:26.996143+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:52:26.996150+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:52:26.996156+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:52:26.996162+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:52:26.996168+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:52:26.996189+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:52:26.996314+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:52:26.996324+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:52:26.996355+00:00", "trade", 8.05, 15.0]
["2026-09-23T15:52:26.996502+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:52:26.996537+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:52:26.996549+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:52:26.996569+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:52:26.996586+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:52:26.996611+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:52:26.996620+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:52:26.996621+00:00", "trade", 8.05, 200.0]
["2026-09-23T15:52:26.996624+00:00", "trade", 8.05, 300.0]
["2026-09-23T15:52:26.996624+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:52:26.996625+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:52:26.996628+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:52:26.996628+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:52:26.996631+00:00", "trade", 8.05, 35.0]
["2026-09-23T15:52:26.996633+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:52:26.996634+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:52:26.996640+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:52:26.996640+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:52:26.996642+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:52:26.996642+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:52:26.996642+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:26.996647+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:26.996660+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:26.996669+00:00", "trade", 8.05, 4.0]
["2026-09-23T15:52:26.996688+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:26.996694+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:26.996702+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:26.996709+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:52:26.996709+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:26.996717+00:00", "trade", 8.05, 150.0]
["2026-09-23T15:52:26.996719+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:52:26.996788+00:00", "trade", 8.05, 46.0]
["2026-09-23T15:52:26.996809+00:00", "trade", 8.05, 45.0]
["2026-09-23T15:52:26.996823+00:00", "trade", 8.05, 47.0]
["2026-09-23T15:52:26.996879+00:00", "trade", 8.05, 45.0]
["2026-09-23T15:52:26.997007+00:00", "trade", 8.05, 6.0]
["2026-09-23T15:52:26.997047+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:26.997055+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:52:26.997056+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:52:26.997058+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:52:26.997060+00:00", "trade", 8.05, 10.0]
["2026-09-23T15:52:26.997062+00:00", "trade", 8.05, 1.0]
["2026-09-23T15:52:26.997100+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:26.997107+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:26.997135+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:26.997137+00:00", "trade", 8.05, 85.0]
["2026-09-23T15:52:26.997138+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:52:26.997200+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:52:26.997322+00:00", "trade", 8.045, 144.0]
["2026-09-23T15:52:26.997324+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:26.997334+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:26.997460+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:26.997480+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:26.997512+00:00", "trade", 8.05, 73.0]
["2026-09-23T15:52:26.997515+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:52:26.997515+00:00", "trade", 8.05, 31.0]
["2026-09-23T15:52:26.997637+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:26.997662+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:26.997676+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:26.997703+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:52:26.997722+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:26.997756+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:26.998243+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:26.998284+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:26.998928+00:00", "trade", 8.05, 300.0]
["2026-09-23T15:52:26.998973+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:26.999264+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:26.999474+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:26.999611+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:26.999629+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:26.999724+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:27.000054+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:27.008697+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:27.013965+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:27.019322+00:00", "trade", 8.045, 5.0]
["2026-09-23T15:52:27.026834+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:27.026841+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:27.104919+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:27.531463+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:27.531930+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:27.532419+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:27.577781+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:27.577783+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:52:27.577842+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:27.577868+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:27.578625+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:27.699498+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:28.116633+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:28.392042+00:00", "trade", 8.0994, 45.0]
["2026-09-23T15:52:28.464315+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:28.707053+00:00", "trade", 8.0993, 1.0]
["2026-09-23T15:52:28.739368+00:00", "trade", 8.1016, 354.0]
["2026-09-23T15:52:28.741377+00:00", "trade", 8.1016, 24.0]
["2026-09-23T15:52:29.104688+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:29.250589+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:29.250651+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:33.120480+00:00", "trade", 8.0994, 13.0]
["2026-09-23T15:52:33.751480+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:34.285691+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:34.285722+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:34.285761+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:52:34.285764+00:00", "trade", 8.05, 10.0]
["2026-09-23T15:52:34.285764+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:34.286425+00:00", "trade", 8.05, 138.0]
["2026-09-23T15:52:34.286425+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:34.286455+00:00", "trade", 8.05, 5.0]
["2026-09-23T15:52:34.286515+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:34.286570+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:34.286964+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:34.287169+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:34.290674+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:35.049708+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:35.049764+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:35.551606+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:36.391772+00:00", "trade", 8.05, 1.0]
["2026-09-23T15:52:38.421113+00:00", "trade", 8.052, 71.0]
["2026-09-23T15:52:40.902664+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:40.902715+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:41.213650+00:00", "trade", 8.0991, 5.0]
["2026-09-23T15:52:41.317721+00:00", "trade", 8.045, 5.0]
["2026-09-23T15:52:41.354518+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:41.354534+00:00", "trade", 8.05, 1.0]
["2026-09-23T15:52:41.354535+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:41.354545+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:41.354603+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:41.354610+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:41.355105+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:41.771453+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:41.771509+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:42.428767+00:00", "trade", 8.0992, 1.0]
["2026-09-23T15:52:42.833124+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:52:44.012785+00:00", "trade", 8.0511, 97.0]
["2026-09-23T15:52:44.027687+00:00", "trade", 8.045, 10.0]
["2026-09-23T15:52:44.876809+00:00", "trade", 8.0991, 1.0]
["2026-09-23T15:52:44.916749+00:00", "trade", 8.0991, 11.0]
["2026-09-23T15:52:47.131477+00:00", "trade", 8.045, 100.0]
["2026-09-23T15:52:48.653174+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:49.542390+00:00", "trade", 8.1015, 16.0]
["2026-09-23T15:52:50.429798+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:50.429804+00:00", "trade", 8.05, 1.0]
["2026-09-23T15:52:50.429815+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:50.429869+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:50.430181+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:50.430375+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:50.677280+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:51.103092+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:51.103108+00:00", "trade", 8.05, 1.0]
["2026-09-23T15:52:51.103120+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:51.103166+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:51.103668+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:51.311820+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:51.312022+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:52.959645+00:00", "trade", 8.0508, 10.0]
["2026-09-23T15:52:53.140876+00:00", "trade", 8.0991, 2.0]
["2026-09-23T15:52:57.292564+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:52:57.587811+00:00", "trade", 8.0509, 65.0]
["2026-09-23T15:52:57.600903+00:00", "trade", 8.0509, 3.0]
["2026-09-23T15:52:57.642111+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:52:57.663271+00:00", "trade", 8.0509, 133.0]
["2026-09-23T15:52:59.016038+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:53:00.516015+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:53:00.518537+00:00", "trade", 8.045, 5.0]
["2026-09-23T15:53:00.592655+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:53:01.734378+00:00", "trade", 8.0991, 16.0]
["2026-09-23T15:53:02.195793+00:00", "trade", 8.0991, 9.0]
["2026-09-23T15:53:06.121339+00:00", "trade", 8.0991, 1.0]
["2026-09-23T15:53:06.331874+00:00", "trade", 8.0519, 1.0]
["2026-09-23T15:53:06.558954+00:00", "trade", 8.1015, 43.0]
["2026-09-23T15:53:07.028500+00:00", "trade", 8.0521, 47.0]
["2026-09-23T15:53:08.732743+00:00", "trade", 8.0991, 1.0]
["2026-09-23T15:53:09.375352+00:00", "trade", 8.0437, 42.0]
["2026-09-23T15:53:10.573057+00:00", "trade", 8.045, 1.0]
["2026-09-23T15:53:12.281371+00:00", "trade", 8.099, 10.0]
["2026-09-23T15:53:13.841636+00:00", "trade", 8.0477, 1.0]
["2026-09-23T15:53:15.818299+00:00", "trade", 8.099, 1.0]
["2026-09-23T15:53:17.361855+00:00", "trade", 8.045, 142.0]
["2026-09-23T15:53:19.081708+00:00", "trade", 8.0811, 1.0]
["2026-09-23T15:53:20.698426+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:53:20.698432+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:53:21.053970+00:00", "trade", 8.045, 1.0]
["2026-09-23T15:53:21.510663+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:53:21.615837+00:00", "trade", 8.0989, 5.0]
["2026-09-23T15:53:22.193408+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:53:22.193847+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:53:23.139651+00:00", "trade", 8.0516, 1.0]
["2026-09-23T15:53:23.440634+00:00", "trade", 8.0989, 10.0]
["2026-09-23T15:53:23.441430+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:53:24.239802+00:00", "trade", 8.045, 100.0]
["2026-09-23T15:53:25.460750+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:53:26.391458+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:53:26.693245+00:00", "trade", 8.045, 1000.0]
["2026-09-23T15:53:29.020194+00:00", "trade", 8.045, 100.0]
["2026-09-23T15:53:29.020937+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:53:30.599570+00:00", "trade", 8.0979, 1.0]
["2026-09-23T15:53:31.757790+00:00", "trade", 8.048, 1.0]
["2026-09-23T15:53:32.054969+00:00", "trade", 8.0979, 2.0]
["2026-09-23T15:53:33.574954+00:00", "trade", 8.0979, 10.0]
["2026-09-23T15:53:38.233533+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:53:38.302177+00:00", "trade", 8.101, 600.0]
["2026-09-23T15:53:40.778900+00:00", "trade", 8.045, 100.0]
["2026-09-23T15:53:42.933912+00:00", "trade", 8.0978, 8.0]
["2026-09-23T15:53:43.820625+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:53:43.820632+00:00", "trade", 8.04, 262.0]
["2026-09-23T15:53:43.820653+00:00", "trade", 8.04, 38.0]
["2026-09-23T15:53:43.820655+00:00", "trade", 8.04, 6.0]
["2026-09-23T15:53:43.820656+00:00", "trade", 8.04, 5.0]
["2026-09-23T15:53:43.820657+00:00", "trade", 8.04, 5.0]
["2026-09-23T15:53:43.820661+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:53:43.820661+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:53:43.820664+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:53:43.820685+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:53:43.820708+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:53:43.820715+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:53:43.820722+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:53:43.820729+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:53:43.820735+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:53:43.820742+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:53:43.820880+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:53:43.820887+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:53:43.820894+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:53:43.820901+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:53:43.820907+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:53:43.820922+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:53:43.820923+00:00", "trade", 8.04, 20.0]
["2026-09-23T15:53:43.820925+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:53:43.820928+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:53:43.820936+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:53:43.820938+00:00", "trade", 8.04, 6.0]
["2026-09-23T15:53:43.820973+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:53:43.821004+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:53:43.821005+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:53:43.821006+00:00", "trade", 8.04, 9.0]
["2026-09-23T15:53:43.821006+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:53:43.821009+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:53:43.821011+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:53:43.821014+00:00", "trade", 8.04, 34.0]
["2026-09-23T15:53:43.821018+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:53:43.821027+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:53:43.821153+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:53:43.821171+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:53:43.821226+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:53:43.821232+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:53:43.821239+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:53:43.821246+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:53:43.821260+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:53:43.821273+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:53:43.821365+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:53:43.821437+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:53:43.821487+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:53:43.821524+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:53:43.821532+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:53:43.821634+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:53:43.821655+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:53:43.821662+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:53:43.821680+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:53:43.822170+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:53:43.822201+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:53:43.822351+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:53:43.822431+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:53:43.822506+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:53:43.827837+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:53:43.833902+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:53:43.833928+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:53:43.834441+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:53:43.853131+00:00", "trade", 8.035, 100.0]
["2026-09-23T15:53:43.853912+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:53:43.872553+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:53:43.872577+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:53:43.878176+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:53:43.879117+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:53:43.904957+00:00", "trade", 8.035, 100.0]
["2026-09-23T15:53:43.905137+00:00", "trade", 8.03, 5.0]
["2026-09-23T15:53:43.905138+00:00", "trade", 8.03, 5.0]
["2026-09-23T15:53:43.905140+00:00", "trade", 8.03, 5.0]
["2026-09-23T15:53:43.905141+00:00", "trade", 8.03, 200.0]
["2026-09-23T15:53:43.905165+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:53:43.905172+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:53:43.905178+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:53:43.905186+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:53:43.905192+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:53:43.905397+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:53:43.905404+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:53:43.905411+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:53:43.905425+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:53:43.905432+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:53:43.905434+00:00", "trade", 8.03, 6.0]
["2026-09-23T15:53:43.905438+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:53:43.905438+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:53:43.905447+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:53:43.905548+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:53:43.905624+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:53:43.905630+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:53:43.905656+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:53:43.905668+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:53:43.905691+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:53:43.905715+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:53:43.905724+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:53:43.905724+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:53:43.905726+00:00", "trade", 8.03, 83.0]
["2026-09-23T15:53:43.905726+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:53:43.905755+00:00", "trade", 8.03, 9.0]
["2026-09-23T15:53:43.905755+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:53:43.905757+00:00", "trade", 8.03, 25.0]
["2026-09-23T15:53:43.905757+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:53:43.905757+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:53:43.905762+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:53:43.905820+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:53:43.905828+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:53:43.905846+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:53:43.905860+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:53:43.905867+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:53:43.905869+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:53:43.905877+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:53:43.905898+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:53:43.905912+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:53:43.905919+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:53:43.905971+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:53:43.906001+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:53:43.906004+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:53:43.906083+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:53:43.906151+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:53:43.906175+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:53:43.906197+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:53:43.906202+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:53:43.906230+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:53:43.906365+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:53:43.906416+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:53:43.906490+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:53:43.906620+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:53:43.906641+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:53:43.906666+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:53:43.906871+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:53:43.906928+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:53:43.909858+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:53:43.916388+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:53:43.917096+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:53:43.918597+00:00", "trade", 8.025, 100.0]
["2026-09-23T15:53:43.918607+00:00", "trade", 8.025, 100.0]
["2026-09-23T15:53:43.936850+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:53:43.936874+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:53:43.940442+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:53:44.040058+00:00", "trade", 8.0397, 57.0]
["2026-09-23T15:53:44.113789+00:00", "trade", 8.0397, 33.0]
["2026-09-23T15:53:44.881946+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:53:45.105659+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:53:45.359652+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:53:45.482853+00:00", "trade", 8.0469, 1.0]
["2026-09-23T15:53:45.632604+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:53:45.746449+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:53:45.870198+00:00", "trade", 8.095, 1.0]
["2026-09-23T15:53:45.873200+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:53:47.911063+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:53:47.946557+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:53:48.257542+00:00", "trade", 8.0396, 1.0]
["2026-09-23T15:53:48.522897+00:00", "trade", 8.02, 10.0]
["2026-09-23T15:53:48.523362+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:53:49.051204+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:53:49.392211+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:53:51.274283+00:00", "trade", 8.0466, 28.0]
["2026-09-23T15:53:51.391584+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:53:51.815657+00:00", "trade", 8.0864, 1.0]
["2026-09-23T15:53:53.739191+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:53:53.740207+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:53:53.749173+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:53:53.749574+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:53:53.854988+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:53:53.864930+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:53:53.865390+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:53:54.154916+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:53:54.155373+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:53:54.162408+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:53:54.655430+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:53:54.655438+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:53:54.655682+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:53:54.656134+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:53:55.591785+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:53:56.870252+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:53:56.965165+00:00", "trade", 8.0765, 1.0]
["2026-09-23T15:53:57.802680+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:53:58.251293+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:53:58.251451+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:53:58.883127+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:53:58.883649+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:53:58.950639+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:53:58.997479+00:00", "trade", 8.0968, 17.0]
["2026-09-23T15:53:59.059303+00:00", "trade", 8.0968, 100.0]
["2026-09-23T15:53:59.291515+00:00", "trade", 8.025, 10.0]
["2026-09-23T15:53:59.419461+00:00", "trade", 8.0968, 100.0]
["2026-09-23T15:53:59.937061+00:00", "trade", 8.0762, 16.0]
["2026-09-23T15:54:00.731952+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:00.767579+00:00", "trade", 8.0393, 10.0]
["2026-09-23T15:54:06.479523+00:00", "trade", 8.0762, 5.0]
["2026-09-23T15:54:06.849872+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:07.087177+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:07.861589+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:07.861657+00:00", "trade", 8.025, 20.0]
["2026-09-23T15:54:07.862101+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:07.862145+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:07.862602+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:07.862633+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:07.862970+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:07.863289+00:00", "trade", 8.025, 118.0]
["2026-09-23T15:54:07.863986+00:00", "trade", 8.025, 112.0]
["2026-09-23T15:54:07.864423+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:08.023484+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:08.023633+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:08.023998+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:08.024423+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:08.033428+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:08.989488+00:00", "trade", 8.0757, 2.0]
["2026-09-23T15:54:09.416966+00:00", "trade", 8.0377, 96.0]
["2026-09-23T15:54:09.499429+00:00", "trade", 8.0377, 103.0]
["2026-09-23T15:54:10.015985+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:54:10.015987+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:10.016464+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:10.016472+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:10.017274+00:00", "trade", 8.025, 5.0]
["2026-09-23T15:54:10.028454+00:00", "trade", 8.025, 2.0]
["2026-09-23T15:54:10.044674+00:00", "trade", 8.03, 122.0]
["2026-09-23T15:54:10.044682+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:54:10.044686+00:00", "trade", 8.03, 78.0]
["2026-09-23T15:54:10.044735+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:10.045215+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:10.054075+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:54:10.112934+00:00", "trade", 8.0455, 53.0]
["2026-09-23T15:54:10.156323+00:00", "trade", 8.025, 290.0]
["2026-09-23T15:54:10.533369+00:00", "trade", 8.0378, 57.0]
["2026-09-23T15:54:10.768461+00:00", "trade", 8.025, 1.0]
["2026-09-23T15:54:11.509464+00:00", "trade", 8.0225, 500.0]
["2026-09-23T15:54:14.538486+00:00", "trade", 8.0739, 1.0]
["2026-09-23T15:54:15.604193+00:00", "trade", 8.025, 14.0]
["2026-09-23T15:54:16.144605+00:00", "trade", 8.025, 9.0]
["2026-09-23T15:54:18.106302+00:00", "trade", 8.0738, 17.0]
["2026-09-23T15:54:18.108200+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:20.667893+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:22.576459+00:00", "trade", 8.025, 683.0]
["2026-09-23T15:54:23.245482+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:23.661437+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:24.103884+00:00", "trade", 8.0944, 100.0]
["2026-09-23T15:54:24.554336+00:00", "trade", 8.0727, 1.0]
["2026-09-23T15:54:25.220629+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:25.221123+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:25.221151+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:25.221161+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:25.221511+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:25.221518+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:25.221583+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:25.230542+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:25.623449+00:00", "trade", 8.0944, 400.0]
["2026-09-23T15:54:26.675725+00:00", "trade", 8.025, 2.0]
["2026-09-23T15:54:26.677592+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:27.919839+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:27.920290+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:27.920300+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:28.586304+00:00", "trade", 8.0361, 1.0]
["2026-09-23T15:54:31.385410+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:31.385443+00:00", "trade", 8.02, 100.0]
["2026-09-23T15:54:31.385443+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:31.385899+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:31.385960+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:31.386357+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:31.393774+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:31.697254+00:00", "trade", 8.025, 300.0]
["2026-09-23T15:54:31.697294+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:32.872942+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:32.872968+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:32.873368+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:32.873399+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:32.873749+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:32.873856+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:33.070761+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:34.042922+00:00", "trade", 8.071, 1.0]
["2026-09-23T15:54:35.089148+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:35.089175+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:35.089671+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:35.089726+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:35.090216+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:35.090402+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:35.090679+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:35.091441+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:35.291617+00:00", "trade", 8.0347, 55.0]
["2026-09-23T15:54:35.830584+00:00", "trade", 8.02, 5.0]
["2026-09-23T15:54:35.830587+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:35.830829+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:35.831323+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:35.831457+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:35.831920+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:35.831930+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:35.832378+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:35.840769+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:36.037977+00:00", "trade", 8.0347, 62.0]
["2026-09-23T15:54:36.133056+00:00", "trade", 8.03, 1.0]
["2026-09-23T15:54:36.133491+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:36.133956+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:36.134162+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:36.233248+00:00", "trade", 8.025, 1.0]
["2026-09-23T15:54:36.234317+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:36.833141+00:00", "trade", 8.0642, 1.0]
["2026-09-23T15:54:36.944206+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:36.946497+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:37.949229+00:00", "trade", 8.0642, 19.0]
["2026-09-23T15:54:44.254737+00:00", "trade", 8.025, 2.0]
["2026-09-23T15:54:45.654840+00:00", "trade", 8.0586, 1.0]
["2026-09-23T15:54:45.859610+00:00", "trade", 8.0259, 96.0]
["2026-09-23T15:54:45.980970+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:45.980978+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:45.980985+00:00", "trade", 8.03, 1.0]
["2026-09-23T15:54:45.982112+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:46.014454+00:00", "trade", 8.0585, 2.0]
["2026-09-23T15:54:46.061564+00:00", "trade", 8.0937, 100.0]
["2026-09-23T15:54:47.399522+00:00", "trade", 8.025, 100.0]
["2026-09-23T15:54:48.577877+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:48.577878+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:54:48.577911+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:50.661529+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:51.653398+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:51.745974+00:00", "trade", 8.025, 2.0]
["2026-09-23T15:54:54.618940+00:00", "trade", 8.0339, 4.0]
["2026-09-23T15:54:54.770348+00:00", "trade", 8.051, 16.0]
["2026-09-23T15:54:54.949688+00:00", "trade", 8.0508, 1.0]
["2026-09-23T15:54:56.126554+00:00", "trade", 8.025, 38.0]
["2026-09-23T15:54:56.127155+00:00", "trade", 8.03, 49.0]
["2026-09-23T15:54:56.127155+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:56.127157+00:00", "trade", 8.03, 19.0]
["2026-09-23T15:54:56.127158+00:00", "trade", 8.03, 97.0]
["2026-09-23T15:54:56.127191+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:56.127219+00:00", "trade", 8.03, 27.0]
["2026-09-23T15:54:56.127220+00:00", "trade", 8.03, 10.0]
["2026-09-23T15:54:56.127222+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:54:56.127240+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:56.127247+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:56.127253+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:56.127260+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:56.127273+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:56.127280+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:56.127451+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:56.127501+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:56.127532+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:56.127539+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:56.127554+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:56.127555+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:54:56.127557+00:00", "trade", 8.03, 197.0]
["2026-09-23T15:54:56.127557+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:54:56.127557+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:56.127561+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:56.127568+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:56.127570+00:00", "trade", 8.03, 98.0]
["2026-09-23T15:54:56.127571+00:00", "trade", 8.03, 33.0]
["2026-09-23T15:54:56.127574+00:00", "quote", 8.02, 8.03]
["2026-09-23T15:54:56.127577+00:00", "trade", 8.03, 19.0]
["2026-09-23T15:54:56.127577+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:54:56.127578+00:00", "trade", 8.03, 53.0]
["2026-09-23T15:54:56.127579+00:00", "trade", 8.03, 10.0]
["2026-09-23T15:54:56.127579+00:00", "trade", 8.03, 100.0]
["2026-09-23T15:54:56.127588+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:54:56.127595+00:00", "quote", 8.02, 8.04]
["2026-09-23T15:54:56.127602+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:54:56.127608+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:54:56.127616+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:54:56.127629+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:54:56.127650+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:54:56.127657+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:54:56.127665+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:54:56.128010+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:54:56.128136+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:54:56.128147+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:54:56.128270+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:54:56.128312+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:54:56.128940+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:54:56.129328+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:54:56.129339+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:54:56.129775+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:54:56.129782+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:54:56.132173+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:54:56.137590+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:54:56.138049+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:54:56.240662+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:54:56.731605+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:54:56.734219+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:54:56.734679+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:54:57.120845+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:54:57.175577+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:54:57.176033+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:54:57.396569+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:54:58.323741+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:54:58.324227+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:54:58.664832+00:00", "trade", 8.039, 80.0]
["2026-09-23T15:55:00.519936+00:00", "trade", 8.0333, 55.0]
["2026-09-23T15:55:00.521188+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:55:00.521200+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:55:00.623115+00:00", "trade", 8.0497, 1.0]
["2026-09-23T15:55:02.160943+00:00", "trade", 8.035, 38.0]
["2026-09-23T15:55:03.384461+00:00", "trade", 8.0497, 7.0]
["2026-09-23T15:55:04.456198+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:55:04.456322+00:00", "trade", 8.04, 10.0]
["2026-09-23T15:55:04.456324+00:00", "trade", 8.04, 14.0]
["2026-09-23T15:55:04.456325+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:55:04.456343+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:55:04.456349+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:55:04.456356+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:55:04.456370+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:55:04.456631+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:55:04.456662+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:55:04.456673+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:55:04.456713+00:00", "quote", 8.03, 8.04]
["2026-09-23T15:55:04.456720+00:00", "quote", 8.04, 8.04]
["2026-09-23T15:55:04.456725+00:00", "quote", 8.04, 8.04]
["2026-09-23T15:55:04.456728+00:00", "quote", 8.04, 8.04]
["2026-09-23T15:55:04.456736+00:00", "quote", 8.04, 8.04]
["2026-09-23T15:55:04.456742+00:00", "quote", 8.04, 8.04]
["2026-09-23T15:55:04.456756+00:00", "quote", 8.04, 8.04]
["2026-09-23T15:55:04.456763+00:00", "quote", 8.04, 8.04]
["2026-09-23T15:55:04.456769+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:04.456770+00:00", "trade", 8.04, 100.0]
["2026-09-23T15:55:04.456770+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:04.456777+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:04.456796+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:04.456804+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:04.456807+00:00", "trade", 8.035, 200.0]
["2026-09-23T15:55:04.456812+00:00", "trade", 8.04, 19.0]
["2026-09-23T15:55:04.456820+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:04.457052+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:04.457060+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:04.457115+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:04.457203+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:04.457302+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:04.457310+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:04.457437+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:04.457459+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:04.457483+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:04.457524+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:04.457541+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:04.457820+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:04.458308+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:04.458766+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:04.458786+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:04.458798+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:04.459682+00:00", "trade", 8.04, 11.0]
["2026-09-23T15:55:04.461785+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:55:04.462257+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:55:04.462308+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:04.462722+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:04.462764+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:04.462784+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:04.475160+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:04.475248+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:55:04.475579+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:04.475727+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:04.475737+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:04.475951+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:04.476068+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:04.476202+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:04.491040+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:04.509474+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:04.509849+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:55:04.510313+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:55:04.510331+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:55:04.510374+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:55:04.510602+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:04.510657+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:04.511120+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:04.563597+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:04.563981+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:55:04.564332+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:04.565031+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:04.622324+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:04.622325+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:55:04.622412+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:04.622875+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:04.622921+00:00", "trade", 8.04, 95.0]
["2026-09-23T15:55:04.623112+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:04.653918+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:04.654297+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:55:04.654762+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:55:04.654780+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:55:04.654819+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:55:04.655052+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:04.655109+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:04.655563+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:04.688882+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:04.689259+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:55:04.689721+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:55:04.689740+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:55:04.689777+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:55:04.690006+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:04.690060+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:04.690514+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:04.827526+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:04.827921+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:55:04.828395+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:55:04.828677+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:04.828732+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:04.829192+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:04.871741+00:00", "trade", 8.045, 4.0]
["2026-09-23T15:55:04.871780+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:04.872162+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:55:04.872625+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:55:04.872677+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:04.872735+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:04.873181+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:04.873196+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:04.873431+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:04.925912+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:04.926293+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:55:04.926758+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:55:04.927048+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:04.927104+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:04.927563+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:04.992198+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:04.992584+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:55:04.993007+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:04.993702+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:04.993718+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:04.994077+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:05.051792+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:55:05.052082+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:55:05.052262+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:55:05.052545+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:05.053069+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:05.106220+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:55:05.106683+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:55:05.106975+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:05.107450+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:05.234398+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:55:05.234873+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:55:05.235161+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:05.235687+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:05.294521+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:55:05.294987+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:55:05.295276+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:05.295797+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:05.373048+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:55:05.373515+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:55:05.373805+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:05.374321+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:05.388377+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:05.388468+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:55:05.388792+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:05.389144+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:05.389169+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:05.389499+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:05.446874+00:00", "trade", 8.0494, 1.0]
["2026-09-23T15:55:05.447342+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:55:05.447802+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:55:05.447930+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:05.448136+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:05.448152+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:05.448629+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:05.533323+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:55:05.533788+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:55:05.534081+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:05.534596+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:05.572452+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:55:05.572923+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:55:05.573207+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:05.573719+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:05.645316+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:55:05.645781+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:55:05.646074+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:05.646590+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:05.681955+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:55:05.682431+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:55:05.682712+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:05.683224+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:05.820834+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:55:05.821299+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:55:05.821585+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:05.821864+00:00", "trade", 8.04, 200.0]
["2026-09-23T15:55:05.822066+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:05.822123+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:05.860231+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:05.860605+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:55:05.861363+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:05.908135+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:55:05.908899+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:05.992237+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:55:05.992992+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:06.055266+00:00", "quote", 8.03, 8.05]
["2026-09-23T15:55:06.056018+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:06.056537+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:06.094581+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:07.085316+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:07.086010+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:07.086127+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:07.086587+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:07.086939+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:07.086986+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:07.087238+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:07.087297+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:07.087385+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:07.087792+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:07.088035+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:07.591672+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:07.591761+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:09.334633+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:09.427944+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:11.595742+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:11.597507+00:00", "trade", 8.0308, 10.0]
["2026-09-23T15:55:11.983880+00:00", "trade", 8.045, 80.0]
["2026-09-23T15:55:15.326015+00:00", "trade", 8.045, 500.0]
["2026-09-23T15:55:15.326046+00:00", "trade", 8.045, 200.0]
["2026-09-23T15:55:15.326062+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:15.326316+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:15.326342+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:15.326407+00:00", "trade", 8.045, 200.0]
["2026-09-23T15:55:15.326895+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:15.327103+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:15.327300+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:15.327324+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:15.327601+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:15.328121+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:15.328300+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:15.328878+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:15.329000+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:15.329024+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:15.329526+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:15.329902+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:15.330402+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:15.330822+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:15.330846+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:15.331611+00:00", "trade", 8.05, 300.0]
["2026-09-23T15:55:15.331641+00:00", "trade", 8.05, 300.0]
["2026-09-23T15:55:15.331761+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:15.331767+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:15.332138+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:15.332452+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:15.332531+00:00", "trade", 8.05, 300.0]
["2026-09-23T15:55:15.332557+00:00", "trade", 8.05, 400.0]
["2026-09-23T15:55:15.332583+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:15.332637+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:15.333086+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:15.333543+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:15.333999+00:00", "trade", 8.05, 400.0]
["2026-09-23T15:55:15.334030+00:00", "trade", 8.05, 400.0]
["2026-09-23T15:55:15.337930+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:15.338011+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:15.340298+00:00", "quote", 8.04, 8.06]
["2026-09-23T15:55:15.340761+00:00", "quote", 8.04, 8.06]
["2026-09-23T15:55:15.340779+00:00", "quote", 8.04, 8.06]
["2026-09-23T15:55:15.350350+00:00", "trade", 8.05, 200.0]
["2026-09-23T15:55:15.440426+00:00", "quote", 8.04, 8.06]
["2026-09-23T15:55:15.440559+00:00", "quote", 8.04, 8.06]
["2026-09-23T15:55:15.440570+00:00", "quote", 8.04, 8.06]
["2026-09-23T15:55:15.511395+00:00", "trade", 8.05, 200.0]
["2026-09-23T15:55:15.511426+00:00", "trade", 8.05, 200.0]
["2026-09-23T15:55:15.511522+00:00", "trade", 8.05, 500.0]
["2026-09-23T15:55:15.511552+00:00", "trade", 8.05, 500.0]
["2026-09-23T15:55:15.511910+00:00", "trade", 8.05, 200.0]
["2026-09-23T15:55:15.512108+00:00", "quote", 8.04, 8.06]
["2026-09-23T15:55:15.512366+00:00", "quote", 8.04, 8.06]
["2026-09-23T15:55:15.513321+00:00", "trade", 8.05, 600.0]
["2026-09-23T15:55:15.513334+00:00", "trade", 8.05, 400.0]
["2026-09-23T15:55:15.513351+00:00", "trade", 8.05, 500.0]
["2026-09-23T15:55:15.513371+00:00", "trade", 8.05, 5.0]
["2026-09-23T15:55:15.513390+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:55:15.513398+00:00", "trade", 8.05, 150.0]
["2026-09-23T15:55:15.513398+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:55:15.513405+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:55:15.513419+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:55:15.513426+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:55:15.513654+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:55:15.513710+00:00", "trade", 8.05, 150.0]
["2026-09-23T15:55:15.513716+00:00", "trade", 8.05, 150.0]
["2026-09-23T15:55:15.513723+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:55:15.513849+00:00", "trade", 8.05, 5.0]
["2026-09-23T15:55:15.513861+00:00", "trade", 8.05, 200.0]
["2026-09-23T15:55:15.513917+00:00", "trade", 8.05, 254.0]
["2026-09-23T15:55:15.514051+00:00", "trade", 8.05, 169.0]
["2026-09-23T15:55:15.514111+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:55:15.514186+00:00", "trade", 8.05, 400.0]
["2026-09-23T15:55:15.514565+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:55:15.514770+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:55:15.515346+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:55:15.515362+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:55:15.515372+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:55:15.515452+00:00", "trade", 8.05, 2.0]
["2026-09-23T15:55:15.515453+00:00", "trade", 8.05, 298.0]
["2026-09-23T15:55:15.515861+00:00", "trade", 8.05, 400.0]
["2026-09-23T15:55:15.515886+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:55:15.517840+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:55:15.517841+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:55:15.517843+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:55:15.517843+00:00", "trade", 8.05, 59.0]
["2026-09-23T15:55:15.517848+00:00", "trade", 8.05, 32.0]
["2026-09-23T15:55:15.517848+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:55:15.517848+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:55:15.517850+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:55:15.517855+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:55:15.517869+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:55:15.517893+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:55:15.517899+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:55:15.517906+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:55:15.517913+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:55:15.517919+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:55:15.517926+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:55:15.517932+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:55:15.517939+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:55:15.517947+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:55:15.517953+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:55:15.517961+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:55:15.517967+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:55:15.517988+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:55:15.517988+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:55:15.517995+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:55:15.518009+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:55:15.518081+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:55:15.518115+00:00", "quote", 8.04, 8.06]
["2026-09-23T15:55:15.518182+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:15.518189+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:15.518197+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:15.518204+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:15.518218+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:15.518225+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:15.518247+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:15.518255+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:15.518261+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:15.518414+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:15.518588+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:15.518662+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:15.518753+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:15.519420+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:15.519873+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:15.520332+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:15.522980+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:15.528412+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:15.529107+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:15.543744+00:00", "trade", 8.045, 20.0]
["2026-09-23T15:55:15.551978+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:15.557377+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:15.619567+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:15.619793+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:15.620242+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:15.623132+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:15.623157+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:15.691709+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:15.691731+00:00", "trade", 8.045, 200.0]
["2026-09-23T15:55:15.691829+00:00", "trade", 8.045, 500.0]
["2026-09-23T15:55:15.691888+00:00", "trade", 8.045, 500.0]
["2026-09-23T15:55:15.692589+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:15.692830+00:00", "trade", 8.045, 400.0]
["2026-09-23T15:55:15.692855+00:00", "trade", 8.045, 200.0]
["2026-09-23T15:55:15.693146+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:15.693168+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:15.695871+00:00", "trade", 8.045, 100.0]
["2026-09-23T15:55:15.695926+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:15.699538+00:00", "trade", 8.05, 200.0]
["2026-09-23T15:55:15.699570+00:00", "trade", 8.05, 200.0]
["2026-09-23T15:55:15.701454+00:00", "trade", 8.05, 300.0]
["2026-09-23T15:55:15.701484+00:00", "trade", 8.05, 400.0]
["2026-09-23T15:55:15.701988+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:15.702188+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:15.702379+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:15.702404+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:15.703256+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:15.703269+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:15.750991+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:15.887446+00:00", "trade", 8.05, 600.0]
["2026-09-23T15:55:15.887474+00:00", "trade", 8.05, 600.0]
["2026-09-23T15:55:15.888005+00:00", "trade", 8.05, 300.0]
["2026-09-23T15:55:15.888037+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:55:15.888066+00:00", "trade", 8.05, 150.0]
["2026-09-23T15:55:15.888093+00:00", "trade", 8.05, 50.0]
["2026-09-23T15:55:15.889001+00:00", "trade", 8.05, 600.0]
["2026-09-23T15:55:15.889025+00:00", "trade", 8.05, 600.0]
["2026-09-23T15:55:16.086509+00:00", "trade", 8.05, 600.0]
["2026-09-23T15:55:16.086540+00:00", "trade", 8.05, 500.0]
["2026-09-23T15:55:16.086569+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:55:16.087040+00:00", "trade", 8.05, 600.0]
["2026-09-23T15:55:16.087070+00:00", "trade", 8.05, 600.0]
["2026-09-23T15:55:16.088356+00:00", "trade", 8.05, 17.0]
["2026-09-23T15:55:16.088450+00:00", "trade", 8.05, 300.0]
["2026-09-23T15:55:16.088479+00:00", "trade", 8.05, 300.0]
["2026-09-23T15:55:16.089017+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:16.089051+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:16.089110+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:16.089183+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:16.089574+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:16.109784+00:00", "trade", 8.045, 20.0]
["2026-09-23T15:55:16.301078+00:00", "trade", 8.05, 500.0]
["2026-09-23T15:55:16.301106+00:00", "trade", 8.05, 400.0]
["2026-09-23T15:55:16.301661+00:00", "trade", 8.05, 1100.0]
["2026-09-23T15:55:16.302288+00:00", "trade", 8.05, 1000.0]
["2026-09-23T15:55:16.477806+00:00", "trade", 8.05, 500.0]
["2026-09-23T15:55:16.477841+00:00", "trade", 8.05, 500.0]
["2026-09-23T15:55:16.478574+00:00", "trade", 8.05, 200.0]
["2026-09-23T15:55:16.478620+00:00", "trade", 8.05, 300.0]
["2026-09-23T15:55:16.479630+00:00", "trade", 8.05, 700.0]
["2026-09-23T15:55:16.479655+00:00", "trade", 8.05, 800.0]
["2026-09-23T15:55:16.701758+00:00", "trade", 8.05, 500.0]
["2026-09-23T15:55:16.701790+00:00", "trade", 8.05, 500.0]
["2026-09-23T15:55:16.702294+00:00", "trade", 8.05, 500.0]
["2026-09-23T15:55:16.702324+00:00", "trade", 8.05, 500.0]
["2026-09-23T15:55:16.702890+00:00", "trade", 8.05, 500.0]
["2026-09-23T15:55:16.702916+00:00", "trade", 8.05, 500.0]
["2026-09-23T15:55:16.715429+00:00", "trade", 8.048, 10.0]
["2026-09-23T15:55:16.738985+00:00", "trade", 8.0477, 10.0]
["2026-09-23T15:55:16.917223+00:00", "trade", 8.05, 500.0]
["2026-09-23T15:55:16.917252+00:00", "trade", 8.05, 500.0]
["2026-09-23T15:55:16.917820+00:00", "trade", 8.05, 500.0]
["2026-09-23T15:55:16.917849+00:00", "trade", 8.05, 500.0]
["2026-09-23T15:55:16.918324+00:00", "trade", 8.05, 300.0]
["2026-09-23T15:55:16.918349+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:55:16.918374+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:55:16.919816+00:00", "trade", 8.05, 300.0]
["2026-09-23T15:55:16.920505+00:00", "trade", 8.05, 200.0]
["2026-09-23T15:55:17.067555+00:00", "trade", 8.0493, 1.0]
["2026-09-23T15:55:17.623181+00:00", "trade", 8.047, 9.0]
["2026-09-23T15:55:17.623223+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:18.643064+00:00", "trade", 8.0789, 100.0]
["2026-09-23T15:55:19.121797+00:00", "trade", 8.0466, 26.0]
["2026-09-23T15:55:19.459244+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:20.769699+00:00", "trade", 8.0493, 2.0]
["2026-09-23T15:55:20.945391+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:20.945422+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:20.946253+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:20.946281+00:00", "trade", 8.045, 100.0]
["2026-09-23T15:55:20.946468+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:20.946973+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:20.946983+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:20.947403+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:20.947420+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:20.956391+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:21.322144+00:00", "trade", 8.0475, 146.0]
["2026-09-23T15:55:21.340907+00:00", "trade", 8.0475, 3.0]
["2026-09-23T15:55:21.399481+00:00", "trade", 8.0475, 50.0]
["2026-09-23T15:55:21.524190+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:21.603385+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:22.168456+00:00", "trade", 8.045, 1.0]
["2026-09-23T15:55:22.521665+00:00", "trade", 8.0493, 1.0]
["2026-09-23T15:55:23.265601+00:00", "trade", 8.0493, 33.0]
["2026-09-23T15:55:23.520288+00:00", "trade", 8.0788, 100.0]
["2026-09-23T15:55:25.342786+00:00", "trade", 8.0788, 700.0]
["2026-09-23T15:55:25.624125+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:25.624579+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:25.703739+00:00", "trade", 8.045, 200.0]
["2026-09-23T15:55:25.703975+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:25.703994+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:25.704096+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:25.704116+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:25.704162+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:25.704456+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:25.704476+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:25.704485+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:25.704909+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:25.704919+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:25.713933+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:25.777065+00:00", "trade", 8.0457, 54.0]
["2026-09-23T15:55:29.198993+00:00", "trade", 8.0493, 1.0]
["2026-09-23T15:55:29.203095+00:00", "trade", 8.045, 8.0]
["2026-09-23T15:55:34.369254+00:00", "trade", 8.045, 100.0]
["2026-09-23T15:55:36.658330+00:00", "trade", 8.0482, 38.0]
["2026-09-23T15:55:36.992493+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:38.060591+00:00", "trade", 8.0423, 15.0]
["2026-09-23T15:55:38.071198+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:38.646268+00:00", "trade", 8.0475, 1.0]
["2026-09-23T15:55:38.728447+00:00", "trade", 8.0457, 1.0]
["2026-09-23T15:55:41.322743+00:00", "trade", 8.0786, 100.0]
["2026-09-23T15:55:42.151956+00:00", "trade", 8.0483, 10.0]
["2026-09-23T15:55:42.219932+00:00", "trade", 8.0483, 10.0]
["2026-09-23T15:55:42.296567+00:00", "trade", 8.0483, 10.0]
["2026-09-23T15:55:42.371845+00:00", "trade", 8.0483, 10.0]
["2026-09-23T15:55:44.493175+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:44.646602+00:00", "trade", 8.0483, 10.0]
["2026-09-23T15:55:45.065881+00:00", "trade", 8.0415, 3.0]
["2026-09-23T15:55:45.239850+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:45.240338+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:45.240351+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:45.240368+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:45.240405+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:45.240925+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:45.241080+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:45.241405+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:45.249790+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:45.250248+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:45.250691+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:45.290778+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:45.880441+00:00", "trade", 8.0483, 96.0]
["2026-09-23T15:55:47.115266+00:00", "trade", 8.05, 10.0]
["2026-09-23T15:55:47.444493+00:00", "trade", 8.0474, 1.0]
["2026-09-23T15:55:52.440290+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:52.556771+00:00", "trade", 8.0472, 1.0]
["2026-09-23T15:55:55.256330+00:00", "trade", 8.0466, 63.0]
["2026-09-23T15:55:55.817566+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:55.817584+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:55.818239+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:55.820846+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:55.908750+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:55:57.067395+00:00", "trade", 8.045, 1.0]
["2026-09-23T15:56:00.469940+00:00", "trade", 8.045, 1.0]
["2026-09-23T15:56:01.054364+00:00", "trade", 8.045, 10.0]
["2026-09-23T15:56:01.055213+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:01.065140+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:01.362171+00:00", "trade", 8.045, 10.0]
["2026-09-23T15:56:01.528847+00:00", "trade", 8.0471, 64.0]
["2026-09-23T15:56:01.681523+00:00", "trade", 8.0785, 10.0]
["2026-09-23T15:56:03.280932+00:00", "trade", 8.047, 2.0]
["2026-09-23T15:56:03.522177+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:03.525372+00:00", "trade", 8.045, 1.0]
["2026-09-23T15:56:03.607910+00:00", "trade", 8.045, 10.0]
["2026-09-23T15:56:04.760084+00:00", "trade", 8.0466, 4.0]
["2026-09-23T15:56:09.147788+00:00", "trade", 8.045, 1.0]
["2026-09-23T15:56:09.512332+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:09.512345+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:09.512351+00:00", "trade", 8.05, 19.0]
["2026-09-23T15:56:09.512355+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:09.512704+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:09.512879+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:09.513243+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:09.514842+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:10.522958+00:00", "trade", 8.047, 1.0]
["2026-09-23T15:56:12.075675+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:12.076412+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:12.076792+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:12.077048+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:12.136401+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:14.474289+00:00", "trade", 8.045, 200.0]
["2026-09-23T15:56:15.084225+00:00", "trade", 8.047, 1.0]
["2026-09-23T15:56:15.474438+00:00", "trade", 8.045, 200.0]
["2026-09-23T15:56:15.475235+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:15.485159+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:16.403514+00:00", "trade", 8.0469, 69.0]
["2026-09-23T15:56:16.474431+00:00", "trade", 8.045, 300.0]
["2026-09-23T15:56:16.892499+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:56:17.521824+00:00", "trade", 8.0462, 8.0]
["2026-09-23T15:56:18.522106+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:18.523082+00:00", "trade", 8.045, 11.0]
["2026-09-23T15:56:22.577933+00:00", "trade", 8.0479, 58.0]
["2026-09-23T15:56:24.675300+00:00", "trade", 8.0469, 1.0]
["2026-09-23T15:56:25.048026+00:00", "trade", 8.045, 1.0]
["2026-09-23T15:56:26.231649+00:00", "trade", 8.05, 58.0]
["2026-09-23T15:56:26.231730+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:26.231739+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:26.232309+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:26.232322+00:00", "trade", 8.05, 59.0]
["2026-09-23T15:56:26.232323+00:00", "trade", 8.05, 459.0]
["2026-09-23T15:56:26.232325+00:00", "trade", 8.05, 85.0]
["2026-09-23T15:56:26.232329+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:26.232344+00:00", "trade", 8.05, 15.0]
["2026-09-23T15:56:26.232346+00:00", "trade", 8.05, 44.0]
["2026-09-23T15:56:26.232347+00:00", "trade", 8.05, 1.0]
["2026-09-23T15:56:26.232348+00:00", "trade", 8.05, 2.0]
["2026-09-23T15:56:26.232351+00:00", "trade", 8.05, 2.0]
["2026-09-23T15:56:26.232353+00:00", "trade", 8.05, 10.0]
["2026-09-23T15:56:26.232355+00:00", "trade", 8.05, 1.0]
["2026-09-23T15:56:26.232355+00:00", "trade", 8.05, 665.0]
["2026-09-23T15:56:26.232363+00:00", "trade", 8.05, 48.0]
["2026-09-23T15:56:26.232427+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:26.232433+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:26.232441+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:26.232454+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:26.232461+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:26.232587+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:26.232615+00:00", "trade", 8.05, 112.0]
["2026-09-23T15:56:26.232615+00:00", "trade", 8.05, 143.0]
["2026-09-23T15:56:26.232619+00:00", "trade", 8.05, 10.0]
["2026-09-23T15:56:26.232624+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:26.232672+00:00", "trade", 8.05, 2.0]
["2026-09-23T15:56:26.232681+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:56:26.232692+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:56:26.232706+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:56:26.232711+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:26.232720+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:26.232727+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:26.232737+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:26.232772+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:26.232775+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:56:26.232840+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:56:26.232850+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:56:26.232854+00:00", "trade", 8.05, 200.0]
["2026-09-23T15:56:26.232871+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:56:26.232891+00:00", "trade", 8.05, 188.0]
["2026-09-23T15:56:26.232897+00:00", "trade", 8.05, 118.0]
["2026-09-23T15:56:26.233015+00:00", "trade", 8.05, 200.0]
["2026-09-23T15:56:26.233018+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:26.233070+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:26.233078+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:26.233150+00:00", "trade", 8.05, 150.0]
["2026-09-23T15:56:26.233168+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:26.233201+00:00", "trade", 8.05, 164.0]
["2026-09-23T15:56:26.233318+00:00", "trade", 8.05, 150.0]
["2026-09-23T15:56:26.233324+00:00", "trade", 8.055, 11.0]
["2026-09-23T15:56:26.233400+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:26.233431+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:26.233727+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:26.233912+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:26.233922+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:26.233971+00:00", "trade", 8.055, 1400.0]
["2026-09-23T15:56:26.234190+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:26.234568+00:00", "trade", 8.05, 150.0]
["2026-09-23T15:56:26.234583+00:00", "trade", 8.05, 64.0]
["2026-09-23T15:56:26.234585+00:00", "trade", 8.05, 86.0]
["2026-09-23T15:56:26.234689+00:00", "trade", 8.05, 150.0]
["2026-09-23T15:56:26.234751+00:00", "trade", 8.05, 150.0]
["2026-09-23T15:56:26.234811+00:00", "trade", 8.05, 150.0]
["2026-09-23T15:56:26.234871+00:00", "trade", 8.05, 62.0]
["2026-09-23T15:56:26.234960+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:26.235432+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:26.237234+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:26.237335+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:56:26.237710+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:26.240379+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:26.240394+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:26.240414+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:26.240452+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:26.240458+00:00", "trade", 8.05, 150.0]
["2026-09-23T15:56:26.240459+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:26.240485+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:56:26.240503+00:00", "trade", 8.05, 150.0]
["2026-09-23T15:56:26.240505+00:00", "trade", 8.05, 150.0]
["2026-09-23T15:56:26.240540+00:00", "trade", 8.05, 150.0]
["2026-09-23T15:56:26.240544+00:00", "trade", 8.05, 150.0]
["2026-09-23T15:56:26.240549+00:00", "trade", 8.05, 150.0]
["2026-09-23T15:56:26.240577+00:00", "trade", 8.05, 150.0]
["2026-09-23T15:56:26.240583+00:00", "trade", 8.05, 150.0]
["2026-09-23T15:56:26.240608+00:00", "trade", 8.05, 192.0]
["2026-09-23T15:56:26.240610+00:00", "trade", 8.05, 150.0]
["2026-09-23T15:56:26.240618+00:00", "trade", 8.05, 150.0]
["2026-09-23T15:56:26.240644+00:00", "trade", 8.05, 150.0]
["2026-09-23T15:56:26.240678+00:00", "trade", 8.05, 150.0]
["2026-09-23T15:56:26.240750+00:00", "trade", 8.05, 150.0]
["2026-09-23T15:56:26.240760+00:00", "trade", 8.05, 150.0]
["2026-09-23T15:56:26.240805+00:00", "trade", 8.05, 150.0]
["2026-09-23T15:56:26.240807+00:00", "trade", 8.05, 50.0]
["2026-09-23T15:56:26.240807+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:56:26.240813+00:00", "trade", 8.05, 600.0]
["2026-09-23T15:56:26.240814+00:00", "quote", 8.04, 8.06]
["2026-09-23T15:56:26.240862+00:00", "trade", 8.05, 243.0]
["2026-09-23T15:56:26.240863+00:00", "trade", 8.05, 300.0]
["2026-09-23T15:56:26.240864+00:00", "trade", 8.05, 57.0]
["2026-09-23T15:56:26.240877+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:26.240880+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:56:26.240898+00:00", "trade", 8.05, 107.0]
["2026-09-23T15:56:26.240898+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:26.240908+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:56:26.240908+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:26.240919+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:56:26.240925+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:56:26.240932+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:56:26.240939+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:56:26.240947+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:56:26.240954+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:56:26.240961+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:56:26.241070+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:26.241102+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:56:26.241130+00:00", "trade", 8.05, 150.0]
["2026-09-23T15:56:26.241133+00:00", "trade", 8.05, 1100.0]
["2026-09-23T15:56:26.241134+00:00", "trade", 8.05, 150.0]
["2026-09-23T15:56:26.241199+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:56:26.241385+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:56:26.241437+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:26.241457+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:56:26.241464+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:26.241467+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:26.241473+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:26.241517+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:26.241637+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:26.241715+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:26.241756+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:26.242045+00:00", "trade", 8.055, 144.0]
["2026-09-23T15:56:26.242582+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:26.242607+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:26.242669+00:00", "trade", 8.055, 118.0]
["2026-09-23T15:56:26.243272+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:26.243579+00:00", "trade", 8.05, 200.0]
["2026-09-23T15:56:26.243907+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:26.246225+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:26.246381+00:00", "trade", 8.055, 200.0]
["2026-09-23T15:56:26.246657+00:00", "trade", 8.05, 200.0]
["2026-09-23T15:56:26.247526+00:00", "trade", 8.055, 200.0]
["2026-09-23T15:56:26.247603+00:00", "trade", 8.055, 196.0]
["2026-09-23T15:56:26.247605+00:00", "trade", 8.055, 4.0]
["2026-09-23T15:56:26.247862+00:00", "trade", 8.055, 200.0]
["2026-09-23T15:56:26.247891+00:00", "trade", 8.055, 7.0]
["2026-09-23T15:56:26.248038+00:00", "trade", 8.055, 200.0]
["2026-09-23T15:56:26.248134+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:56:26.248298+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:26.248306+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:26.248322+00:00", "trade", 8.055, 150.0]
["2026-09-23T15:56:26.248609+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:26.248616+00:00", "trade", 8.05, 150.0]
["2026-09-23T15:56:26.248788+00:00", "trade", 8.055, 150.0]
["2026-09-23T15:56:26.249041+00:00", "trade", 8.055, 150.0]
["2026-09-23T15:56:26.249093+00:00", "trade", 8.055, 150.0]
["2026-09-23T15:56:26.249243+00:00", "trade", 8.055, 150.0]
["2026-09-23T15:56:26.249337+00:00", "trade", 8.055, 200.0]
["2026-09-23T15:56:26.249702+00:00", "trade", 8.055, 150.0]
["2026-09-23T15:56:26.249761+00:00", "trade", 8.055, 150.0]
["2026-09-23T15:56:26.249871+00:00", "trade", 8.055, 150.0]
["2026-09-23T15:56:26.251474+00:00", "trade", 8.055, 500.0]
["2026-09-23T15:56:26.251504+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:56:26.251662+00:00", "trade", 8.055, 200.0]
["2026-09-23T15:56:26.252767+00:00", "trade", 8.055, 1000.0]
["2026-09-23T15:56:26.253153+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:56:26.253331+00:00", "trade", 8.05, 199.0]
["2026-09-23T15:56:26.253331+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:26.253332+00:00", "trade", 8.05, 200.0]
["2026-09-23T15:56:26.253359+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:26.253365+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:26.253372+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:26.253440+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:26.253446+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:26.253475+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:56:26.253478+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:26.253591+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:26.253598+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:26.253625+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:26.253663+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:26.253698+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:56:26.253702+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:56:26.253722+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:26.253729+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:26.253736+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:26.253743+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:26.253758+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:26.253767+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:26.253772+00:00", "quote", 8.04, 8.06]
["2026-09-23T15:56:26.253781+00:00", "quote", 8.04, 8.06]
["2026-09-23T15:56:26.253838+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:26.253845+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:26.253851+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:26.253858+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:56:26.253900+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:26.253930+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:26.253937+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:26.253955+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:26.254182+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:26.254192+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:26.254200+00:00", "trade", 8.05, 5.0]
["2026-09-23T15:56:26.254212+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:26.254290+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:26.254291+00:00", "trade", 8.05, 75.0]
["2026-09-23T15:56:26.254295+00:00", "trade", 8.05, 181.0]
["2026-09-23T15:56:26.254295+00:00", "trade", 8.05, 88.0]
["2026-09-23T15:56:26.254295+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:26.254296+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:26.254307+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:26.254320+00:00", "trade", 8.05, 61.0]
["2026-09-23T15:56:26.254321+00:00", "trade", 8.05, 85.0]
["2026-09-23T15:56:26.254328+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:26.254347+00:00", "trade", 8.0475, 76.0]
["2026-09-23T15:56:26.254350+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:26.254357+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:26.254358+00:00", "trade", 8.05, 2.0]
["2026-09-23T15:56:26.254360+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:56:26.254426+00:00", "trade", 8.05, 174.0]
["2026-09-23T15:56:26.254427+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:56:26.254435+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:56:26.254442+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:56:26.254443+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:56:26.254444+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:26.254449+00:00", "trade", 8.05, 98.0]
["2026-09-23T15:56:26.254471+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:26.254534+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:26.254549+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:56:26.254683+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:26.254916+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:26.254946+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:26.255017+00:00", "trade", 8.05, 150.0]
["2026-09-23T15:56:26.255018+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:26.255034+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:26.255064+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:26.255144+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:26.255435+00:00", "trade", 8.05, 153.0]
["2026-09-23T15:56:26.255736+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:56:26.255903+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:26.255910+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:26.255927+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:26.255934+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:26.256010+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:56:26.256517+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:26.256638+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:26.262099+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:56:26.262184+00:00", "trade", 8.05, 200.0]
["2026-09-23T15:56:26.263158+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:26.263182+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:26.263735+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:26.266041+00:00", "trade", 8.05, 200.0]
["2026-09-23T15:56:26.266609+00:00", "trade", 8.055, 150.0]
["2026-09-23T15:56:26.266646+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:26.271849+00:00", "trade", 8.05, 20.0]
["2026-09-23T15:56:26.273733+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:26.277719+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:56:26.277957+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:26.277964+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:26.277971+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:26.277978+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:26.277985+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:26.277992+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:26.278005+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:26.278012+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:26.278318+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:26.278815+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:26.282285+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:26.282516+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:56:26.282542+00:00", "quote", 8.04, 8.05]
["2026-09-23T15:56:26.282746+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:56:26.282754+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:56:26.282762+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:56:26.282770+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:56:26.282783+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:56:26.282794+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:56:26.282834+00:00", "trade", 8.05, 1.0]
["2026-09-23T15:56:26.282890+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:56:26.282929+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:56:26.282933+00:00", "quote", 8.05, 8.05]
["2026-09-23T15:56:26.282943+00:00", "trade", 8.05, 412.0]
["2026-09-23T15:56:26.282985+00:00", "trade", 8.05, 1404.0]
["2026-09-23T15:56:26.282998+00:00", "trade", 8.05, 68.0]
["2026-09-23T15:56:26.282998+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:56:26.282999+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:26.283061+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:56:26.283071+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:56:26.283078+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:56:26.283195+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:26.283215+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:26.283740+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:26.286398+00:00", "trade", 8.055, 200.0]
["2026-09-23T15:56:26.287030+00:00", "trade", 8.055, 235.0]
["2026-09-23T15:56:26.287364+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:56:26.288058+00:00", "trade", 8.055, 1000.0]
["2026-09-23T15:56:26.288515+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:26.288522+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:26.288541+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:26.294420+00:00", "trade", 8.055, 1000.0]
["2026-09-23T15:56:26.294646+00:00", "trade", 8.055, 200.0]
["2026-09-23T15:56:26.294760+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:26.296131+00:00", "trade", 8.055, 200.0]
["2026-09-23T15:56:26.299089+00:00", "trade", 8.055, 200.0]
["2026-09-23T15:56:26.300499+00:00", "trade", 8.055, 10.0]
["2026-09-23T15:56:26.303308+00:00", "trade", 8.055, 10.0]
["2026-09-23T15:56:26.315144+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:26.315150+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:26.317024+00:00", "trade", 8.055, 1000.0]
["2026-09-23T15:56:26.321559+00:00", "trade", 8.055, 200.0]
["2026-09-23T15:56:26.322028+00:00", "trade", 8.055, 1000.0]
["2026-09-23T15:56:26.340772+00:00", "trade", 8.055, 200.0]
["2026-09-23T15:56:26.352517+00:00", "trade", 8.055, 117.0]
["2026-09-23T15:56:26.360818+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:26.360828+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:26.404573+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:26.404797+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:26.412715+00:00", "trade", 8.0487, 9.0]
["2026-09-23T15:56:26.438151+00:00", "trade", 8.055, 300.0]
["2026-09-23T15:56:26.438602+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:26.438610+00:00", "trade", 8.055, 150.0]
["2026-09-23T15:56:26.438627+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:26.438647+00:00", "trade", 8.055, 150.0]
["2026-09-23T15:56:26.440100+00:00", "trade", 8.055, 500.0]
["2026-09-23T15:56:26.465278+00:00", "trade", 8.055, 300.0]
["2026-09-23T15:56:26.468053+00:00", "trade", 8.055, 130.0]
["2026-09-23T15:56:26.568920+00:00", "trade", 8.052, 6.0]
["2026-09-23T15:56:26.642938+00:00", "trade", 8.052, 202.0]
["2026-09-23T15:56:26.872468+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:27.409433+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:27.665178+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:27.665205+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:27.665703+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:27.976864+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:27.976890+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:27.976897+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:27.977414+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:28.000562+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:56:28.000602+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:28.001081+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:28.001106+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:28.001612+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:28.003640+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:28.195859+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:29.554865+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:29.554891+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:29.555557+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:29.555611+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:30.181863+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:30.181891+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:30.182409+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:30.193842+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:32.547997+00:00", "trade", 8.0488, 1.0]
["2026-09-23T15:56:35.380976+00:00", "trade", 8.0489, 15.0]
["2026-09-23T15:56:37.152933+00:00", "trade", 8.0488, 1.0]
["2026-09-23T15:56:39.459534+00:00", "trade", 8.0521, 36.0]
["2026-09-23T15:56:40.358597+00:00", "trade", 8.072, 10.0]
["2026-09-23T15:56:41.873463+00:00", "trade", 8.0488, 22.0]
["2026-09-23T15:56:42.092936+00:00", "trade", 8.055, 20.0]
["2026-09-23T15:56:42.274223+00:00", "trade", 8.0521, 10.0]
["2026-09-23T15:56:42.644970+00:00", "trade", 8.0521, 10.0]
["2026-09-23T15:56:43.056086+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:56:44.635920+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:44.636631+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:45.145576+00:00", "trade", 8.0521, 10.0]
["2026-09-23T15:56:45.907280+00:00", "trade", 8.0521, 6.0]
["2026-09-23T15:56:45.977737+00:00", "trade", 8.0521, 76.0]
["2026-09-23T15:56:47.402910+00:00", "trade", 8.0502, 53.0]
["2026-09-23T15:56:47.652748+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:47.652774+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:47.653306+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:48.766546+00:00", "trade", 8.0488, 1.0]
["2026-09-23T15:56:49.057978+00:00", "trade", 8.0488, 2.0]
["2026-09-23T15:56:49.781514+00:00", "trade", 8.055, 1.0]
["2026-09-23T15:56:49.782801+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:53.738027+00:00", "trade", 8.0486, 56.0]
["2026-09-23T15:56:54.565863+00:00", "trade", 8.0488, 1.0]
["2026-09-23T15:56:56.003341+00:00", "trade", 8.0488, 12.0]
["2026-09-23T15:56:57.196967+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:58.006286+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:58.179617+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:58.179642+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:58.179927+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:58.180388+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:58.180395+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:58.180402+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:58.385769+00:00", "trade", 8.0488, 1.0]
["2026-09-23T15:56:58.580425+00:00", "trade", 8.072, 100.0]
["2026-09-23T15:56:58.800179+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:59.074330+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:59.357162+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:59.357188+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:59.357690+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:59.717567+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:59.717594+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:56:59.717601+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:57:00.006690+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:57:00.008139+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:57:03.105636+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:57:03.109415+00:00", "trade", 8.055, 10.0]
["2026-09-23T15:57:03.111980+00:00", "trade", 8.055, 10.0]
["2026-09-23T15:57:04.098122+00:00", "trade", 8.0506, 1.0]
["2026-09-23T15:57:05.861126+00:00", "trade", 8.0719, 8.0]
["2026-09-23T15:57:05.892074+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:57:08.993859+00:00", "trade", 8.0488, 11.0]
["2026-09-23T15:57:09.163571+00:00", "trade", 8.0488, 4.0]
["2026-09-23T15:57:10.975109+00:00", "trade", 8.055, 300.0]
["2026-09-23T15:57:11.765806+00:00", "trade", 8.0488, 1.0]
["2026-09-23T15:57:11.985006+00:00", "trade", 8.0508, 53.0]
["2026-09-23T15:57:16.108682+00:00", "trade", 8.055, 15.0]
["2026-09-23T15:57:16.522178+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:57:17.537391+00:00", "trade", 8.0487, 1.0]
["2026-09-23T15:57:17.636239+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:57:17.747478+00:00", "trade", 8.052, 32.0]
["2026-09-23T15:57:17.852881+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:57:19.402248+00:00", "trade", 8.0487, 1.0]
["2026-09-23T15:57:19.498679+00:00", "trade", 8.0718, 5.0]
["2026-09-23T15:57:20.426792+00:00", "trade", 8.0487, 10.0]
["2026-09-23T15:57:20.868542+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:57:20.868810+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:57:20.868835+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:57:20.869262+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:57:20.869576+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:57:21.085985+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:57:22.191515+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:57:22.720537+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:57:24.116844+00:00", "trade", 8.055, 386.0]
["2026-09-23T15:57:25.458156+00:00", "trade", 8.0524, 2.0]
["2026-09-23T15:57:25.778172+00:00", "trade", 8.0522, 46.0]
["2026-09-23T15:57:26.080290+00:00", "trade", 8.0488, 1.0]
["2026-09-23T15:57:30.019768+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:57:31.018692+00:00", "trade", 8.0545, 6.0]
["2026-09-23T15:57:31.019604+00:00", "trade", 8.055, 75.0]
["2026-09-23T15:57:31.096233+00:00", "trade", 8.0546, 4.0]
["2026-09-23T15:57:32.432478+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:57:32.432504+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:57:32.433036+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:57:33.013729+00:00", "trade", 8.0487, 11.0]
["2026-09-23T15:57:34.604150+00:00", "trade", 8.0487, 1.0]
["2026-09-23T15:57:35.576798+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:57:35.576825+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:57:35.577569+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:57:37.942568+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:57:37.942611+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:57:39.682683+00:00", "trade", 8.0546, 198.0]
["2026-09-23T15:57:41.554398+00:00", "trade", 8.0487, 1.0]
["2026-09-23T15:57:44.024800+00:00", "trade", 8.0487, 9.0]
["2026-09-23T15:57:44.274709+00:00", "trade", 8.0487, 1.0]
["2026-09-23T15:57:44.344124+00:00", "trade", 8.0487, 2.0]
["2026-09-23T15:57:44.648839+00:00", "trade", 8.0522, 1.0]
["2026-09-23T15:57:44.651344+00:00", "trade", 8.055, 630.0]
["2026-09-23T15:57:45.177094+00:00", "trade", 8.05, 13.0]
["2026-09-23T15:57:45.853092+00:00", "trade", 8.055, 5.0]
["2026-09-23T15:57:46.517566+00:00", "trade", 8.0547, 39.0]
["2026-09-23T15:57:46.666469+00:00", "trade", 8.0547, 1.0]
["2026-09-23T15:57:46.902314+00:00", "trade", 8.0547, 95.0]
["2026-09-23T15:57:48.007730+00:00", "trade", 8.05, 5.0]
["2026-09-23T15:57:48.007758+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:57:48.007765+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:57:48.008259+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:57:49.133053+00:00", "trade", 8.055, 4.0]
["2026-09-23T15:57:50.582238+00:00", "trade", 8.0712, 100.0]
["2026-09-23T15:57:55.257943+00:00", "trade", 8.0523, 92.0]
["2026-09-23T15:57:56.033013+00:00", "trade", 8.0487, 11.0]
["2026-09-23T15:57:58.998323+00:00", "trade", 8.0523, 1.0]
["2026-09-23T15:57:58.999780+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:57:59.084147+00:00", "trade", 8.0487, 1.0]
["2026-09-23T15:58:01.510758+00:00", "trade", 8.055, 177.0]
["2026-09-23T15:58:02.032200+00:00", "trade", 8.0487, 5.0]
["2026-09-23T15:58:03.244220+00:00", "trade", 8.0487, 9.0]
["2026-09-23T15:58:05.034857+00:00", "trade", 8.0487, 8.0]
["2026-09-23T15:58:06.366983+00:00", "trade", 8.0523, 49.0]
["2026-09-23T15:58:06.639751+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:58:08.062819+00:00", "trade", 8.055, 1.0]
["2026-09-23T15:58:08.746458+00:00", "trade", 8.0487, 1.0]
["2026-09-23T15:58:10.082746+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:58:10.083563+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:58:10.121617+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:58:10.121643+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:58:10.121643+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:58:10.121648+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:58:10.121668+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:58:10.122186+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:58:10.122439+00:00", "trade", 8.055, 200.0]
["2026-09-23T15:58:10.122569+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:58:10.122617+00:00", "trade", 8.055, 200.0]
["2026-09-23T15:58:10.122729+00:00", "trade", 8.055, 200.0]
["2026-09-23T15:58:10.123304+00:00", "trade", 8.055, 129.0]
["2026-09-23T15:58:10.123335+00:00", "trade", 8.055, 193.0]
["2026-09-23T15:58:10.123341+00:00", "trade", 8.055, 135.0]
["2026-09-23T15:58:10.123608+00:00", "trade", 8.055, 150.0]
["2026-09-23T15:58:10.123921+00:00", "trade", 8.055, 200.0]
["2026-09-23T15:58:10.123928+00:00", "trade", 8.055, 150.0]
["2026-09-23T15:58:10.123968+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:58:10.123996+00:00", "trade", 8.055, 150.0]
["2026-09-23T15:58:10.124055+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:58:10.124172+00:00", "trade", 8.055, 150.0]
["2026-09-23T15:58:10.124223+00:00", "trade", 8.055, 150.0]
["2026-09-23T15:58:10.124468+00:00", "trade", 8.055, 150.0]
["2026-09-23T15:58:10.124489+00:00", "trade", 8.055, 150.0]
["2026-09-23T15:58:10.124518+00:00", "trade", 8.055, 150.0]
["2026-09-23T15:58:10.124605+00:00", "trade", 8.055, 6.0]
["2026-09-23T15:58:10.124651+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:58:10.124698+00:00", "trade", 8.055, 38.0]
["2026-09-23T15:58:10.124716+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:58:10.124728+00:00", "trade", 8.055, 150.0]
["2026-09-23T15:58:10.124732+00:00", "trade", 8.055, 150.0]
["2026-09-23T15:58:10.124741+00:00", "trade", 8.055, 117.0]
["2026-09-23T15:58:10.124813+00:00", "trade", 8.055, 50.0]
["2026-09-23T15:58:10.124814+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:58:10.124835+00:00", "trade", 8.055, 150.0]
["2026-09-23T15:58:10.124946+00:00", "trade", 8.055, 150.0]
["2026-09-23T15:58:10.125116+00:00", "trade", 8.055, 150.0]
["2026-09-23T15:58:10.125290+00:00", "trade", 8.055, 150.0]
["2026-09-23T15:58:10.125308+00:00", "trade", 8.055, 150.0]
["2026-09-23T15:58:10.125400+00:00", "trade", 8.055, 150.0]
["2026-09-23T15:58:10.125411+00:00", "trade", 8.055, 150.0]
["2026-09-23T15:58:10.125455+00:00", "trade", 8.055, 150.0]
["2026-09-23T15:58:10.125619+00:00", "trade", 8.055, 150.0]
["2026-09-23T15:58:10.125710+00:00", "trade", 8.055, 150.0]
["2026-09-23T15:58:10.125844+00:00", "trade", 8.055, 150.0]
["2026-09-23T15:58:10.125858+00:00", "trade", 8.055, 150.0]
["2026-09-23T15:58:10.126002+00:00", "trade", 8.055, 53.0]
["2026-09-23T15:58:10.126167+00:00", "trade", 8.055, 150.0]
["2026-09-23T15:58:10.126312+00:00", "trade", 8.055, 150.0]
["2026-09-23T15:58:10.126388+00:00", "trade", 8.055, 1000.0]
["2026-09-23T15:58:10.126881+00:00", "trade", 8.055, 150.0]
["2026-09-23T15:58:10.127142+00:00", "trade", 8.055, 150.0]
["2026-09-23T15:58:10.127536+00:00", "trade", 8.055, 200.0]
["2026-09-23T15:58:10.127593+00:00", "trade", 8.055, 150.0]
["2026-09-23T15:58:10.127607+00:00", "trade", 8.055, 150.0]
["2026-09-23T15:58:10.127847+00:00", "trade", 8.055, 200.0]
["2026-09-23T15:58:10.128147+00:00", "trade", 8.055, 103.0]
["2026-09-23T15:58:10.128288+00:00", "trade", 8.055, 150.0]
["2026-09-23T15:58:10.128321+00:00", "trade", 8.055, 150.0]
["2026-09-23T15:58:10.128580+00:00", "trade", 8.055, 150.0]
["2026-09-23T15:58:10.129030+00:00", "trade", 8.055, 200.0]
["2026-09-23T15:58:10.129031+00:00", "trade", 8.055, 150.0]
["2026-09-23T15:58:10.129742+00:00", "trade", 8.055, 150.0]
["2026-09-23T15:58:10.129943+00:00", "trade", 8.055, 150.0]
["2026-09-23T15:58:10.130456+00:00", "trade", 8.055, 150.0]
["2026-09-23T15:58:10.131181+00:00", "trade", 8.055, 150.0]
["2026-09-23T15:58:10.131464+00:00", "trade", 8.055, 200.0]
["2026-09-23T15:58:10.132540+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:58:10.132863+00:00", "trade", 8.055, 200.0]
["2026-09-23T15:58:10.133139+00:00", "trade", 8.055, 200.0]
["2026-09-23T15:58:10.133422+00:00", "trade", 8.055, 200.0]
["2026-09-23T15:58:10.133672+00:00", "trade", 8.055, 150.0]
["2026-09-23T15:58:10.133804+00:00", "trade", 8.055, 197.0]
["2026-09-23T15:58:10.133914+00:00", "trade", 8.055, 115.0]
["2026-09-23T15:58:10.133923+00:00", "trade", 8.055, 682.0]
["2026-09-23T15:58:10.133966+00:00", "trade", 8.055, 150.0]
["2026-09-23T15:58:10.134260+00:00", "trade", 8.055, 150.0]
["2026-09-23T15:58:10.134553+00:00", "trade", 8.055, 150.0]
["2026-09-23T15:58:10.134848+00:00", "trade", 8.055, 150.0]
["2026-09-23T15:58:10.135053+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:58:10.135146+00:00", "trade", 8.055, 150.0]
["2026-09-23T15:58:10.135441+00:00", "trade", 8.055, 150.0]
["2026-09-23T15:58:10.135736+00:00", "trade", 8.055, 150.0]
["2026-09-23T15:58:10.136030+00:00", "trade", 8.055, 150.0]
["2026-09-23T15:58:10.136324+00:00", "trade", 8.055, 150.0]
["2026-09-23T15:58:10.140312+00:00", "trade", 8.055, 200.0]
["2026-09-23T15:58:10.160315+00:00", "trade", 8.055, 126.0]
["2026-09-23T15:58:10.161421+00:00", "trade", 8.055, 11.0]
["2026-09-23T15:58:10.172166+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:58:10.209935+00:00", "trade", 8.055, 38.0]
["2026-09-23T15:58:10.209962+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:58:10.446949+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:58:10.519489+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:58:10.691064+00:00", "trade", 8.0497, 1.0]
["2026-09-23T15:58:17.045904+00:00", "trade", 8.0497, 10.0]
["2026-09-23T15:58:18.618569+00:00", "trade", 8.0694, 500.0]
["2026-09-23T15:58:19.088890+00:00", "trade", 8.055, 300.0]
["2026-09-23T15:58:20.148202+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:58:20.319932+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:58:21.120577+00:00", "trade", 8.0693, 38.0]
["2026-09-23T15:58:22.582878+00:00", "trade", 8.0533, 59.0]
["2026-09-23T15:58:23.881677+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:58:24.312140+00:00", "trade", 8.0497, 1.0]
["2026-09-23T15:58:25.020967+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:58:26.305157+00:00", "trade", 8.0523, 1.0]
["2026-09-23T15:58:26.519966+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:58:27.475031+00:00", "trade", 8.055, 50.0]
["2026-09-23T15:58:27.840120+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:58:27.840122+00:00", "trade", 8.055, 1.0]
["2026-09-23T15:58:27.840164+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:58:27.847287+00:00", "trade", 8.06, 100.0]
["2026-09-23T15:58:27.854574+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:58:28.688026+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:58:28.688052+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:58:28.688877+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:58:30.603614+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:58:30.688806+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:58:30.828380+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:58:31.349560+00:00", "trade", 8.055, 1.0]
["2026-09-23T15:58:31.402026+00:00", "trade", 8.06, 100.0]
["2026-09-23T15:58:31.637775+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:58:31.648713+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:58:31.656510+00:00", "trade", 8.055, 10.0]
["2026-09-23T15:58:31.994396+00:00", "trade", 8.055, 10.0]
["2026-09-23T15:58:32.751540+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:58:33.124878+00:00", "trade", 8.0498, 14.0]
["2026-09-23T15:58:33.499589+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:58:34.255472+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:58:35.342336+00:00", "trade", 8.055, 1.0]
["2026-09-23T15:58:36.353896+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:58:36.515929+00:00", "trade", 8.0498, 1.0]
["2026-09-23T15:58:37.979700+00:00", "trade", 8.0498, 2.0]
["2026-09-23T15:58:38.056845+00:00", "trade", 8.055, 2.0]
["2026-09-23T15:58:41.410407+00:00", "trade", 8.0551, 10.0]
["2026-09-23T15:58:45.344899+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:58:45.365286+00:00", "trade", 8.055, 18.0]
["2026-09-23T15:58:46.912748+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:58:46.919635+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:58:46.919669+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:58:46.919700+00:00", "trade", 8.05, 5.0]
["2026-09-23T15:58:46.919704+00:00", "trade", 8.05, 5.0]
["2026-09-23T15:58:46.919708+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:58:46.920136+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:58:46.921308+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:58:46.931161+00:00", "trade", 8.0551, 95.0]
["2026-09-23T15:58:47.066034+00:00", "trade", 8.0503, 12.0]
["2026-09-23T15:58:47.404398+00:00", "trade", 8.055, 53.0]
["2026-09-23T15:58:48.986870+00:00", "trade", 8.0551, 35.0]
["2026-09-23T15:58:50.097131+00:00", "trade", 8.0551, 197.0]
["2026-09-23T15:58:51.789894+00:00", "trade", 8.0503, 1.0]
["2026-09-23T15:58:53.218196+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:58:54.019401+00:00", "trade", 8.0551, 1.0]
["2026-09-23T15:58:55.059356+00:00", "trade", 8.0577, 1.0]
["2026-09-23T15:58:58.256191+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:58:58.531082+00:00", "trade", 8.05, 2.0]
["2026-09-23T15:58:58.531162+00:00", "trade", 8.05, 5.0]
["2026-09-23T15:58:59.488354+00:00", "trade", 8.0503, 5.0]
["2026-09-23T15:59:00.449236+00:00", "trade", 8.0503, 12.0]
["2026-09-23T15:59:00.451548+00:00", "trade", 8.055, 1.0]
["2026-09-23T15:59:01.967678+00:00", "trade", 8.0503, 100.0]
["2026-09-23T15:59:02.713092+00:00", "trade", 8.05, 100.0]
["2026-09-23T15:59:02.904464+00:00", "trade", 8.0503, 1.0]
["2026-09-23T15:59:03.180329+00:00", "trade", 8.05, 13.0]
["2026-09-23T15:59:03.364208+00:00", "trade", 8.055, 600.0]
["2026-09-23T15:59:03.669045+00:00", "trade", 8.0504, 1.0]
["2026-09-23T15:59:04.329445+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:59:05.892316+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:59:07.400412+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:59:07.451122+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:59:07.451127+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:59:07.451609+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:59:07.451660+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:59:07.453438+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:59:07.466641+00:00", "trade", 8.055, 200.0]
["2026-09-23T15:59:07.466685+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:59:07.466690+00:00", "trade", 8.055, 200.0]
["2026-09-23T15:59:07.466852+00:00", "trade", 8.055, 200.0]
["2026-09-23T15:59:07.467002+00:00", "trade", 8.055, 200.0]
["2026-09-23T15:59:07.467054+00:00", "trade", 8.055, 200.0]
["2026-09-23T15:59:07.467217+00:00", "trade", 8.055, 150.0]
["2026-09-23T15:59:07.467231+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:59:07.467282+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:59:07.467315+00:00", "trade", 8.055, 200.0]
["2026-09-23T15:59:07.467365+00:00", "trade", 8.055, 150.0]
["2026-09-23T15:59:07.467401+00:00", "trade", 8.055, 22.0]
["2026-09-23T15:59:07.467483+00:00", "trade", 8.055, 38.0]
["2026-09-23T15:59:07.467536+00:00", "trade", 8.055, 150.0]
["2026-09-23T15:59:07.467777+00:00", "trade", 8.055, 309.0]
["2026-09-23T15:59:07.467778+00:00", "trade", 8.055, 150.0]
["2026-09-23T15:59:07.467828+00:00", "trade", 8.055, 150.0]
["2026-09-23T15:59:07.467830+00:00", "trade", 8.055, 150.0]
["2026-09-23T15:59:07.467887+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:59:07.467918+00:00", "trade", 8.055, 300.0]
["2026-09-23T15:59:07.467943+00:00", "trade", 8.055, 200.0]
["2026-09-23T15:59:07.467950+00:00", "trade", 8.055, 800.0]
["2026-09-23T15:59:07.468010+00:00", "trade", 8.055, 200.0]
["2026-09-23T15:59:07.468082+00:00", "trade", 8.055, 150.0]
["2026-09-23T15:59:07.468090+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:59:07.468143+00:00", "trade", 8.055, 150.0]
["2026-09-23T15:59:07.468280+00:00", "trade", 8.055, 150.0]
["2026-09-23T15:59:07.468733+00:00", "trade", 8.055, 150.0]
["2026-09-23T15:59:07.468809+00:00", "trade", 8.055, 150.0]
["2026-09-23T15:59:07.468925+00:00", "trade", 8.055, 800.0]
["2026-09-23T15:59:07.468933+00:00", "trade", 8.055, 150.0]
["2026-09-23T15:59:07.468951+00:00", "trade", 8.055, 200.0]
["2026-09-23T15:59:07.469008+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:59:07.469184+00:00", "trade", 8.055, 150.0]
["2026-09-23T15:59:07.469322+00:00", "trade", 8.055, 200.0]
["2026-09-23T15:59:07.469359+00:00", "trade", 8.055, 900.0]
["2026-09-23T15:59:07.469471+00:00", "trade", 8.055, 200.0]
["2026-09-23T15:59:07.469534+00:00", "trade", 8.055, 150.0]
["2026-09-23T15:59:07.469646+00:00", "trade", 8.055, 40.0]
["2026-09-23T15:59:07.470042+00:00", "trade", 8.055, 200.0]
["2026-09-23T15:59:07.472100+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:59:07.472198+00:00", "trade", 8.055, 200.0]
["2026-09-23T15:59:07.472480+00:00", "trade", 8.055, 200.0]
["2026-09-23T15:59:07.472530+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:59:07.472799+00:00", "trade", 8.055, 200.0]
["2026-09-23T15:59:07.472860+00:00", "trade", 8.055, 200.0]
["2026-09-23T15:59:07.473206+00:00", "trade", 8.055, 200.0]
["2026-09-23T15:59:07.478619+00:00", "trade", 8.0595, 20.0]
["2026-09-23T15:59:07.479249+00:00", "trade", 8.055, 200.0]
["2026-09-23T15:59:07.479544+00:00", "trade", 8.055, 200.0]
["2026-09-23T15:59:07.479866+00:00", "trade", 8.055, 671.0]
["2026-09-23T15:59:07.479910+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:59:07.481939+00:00", "trade", 8.055, 200.0]
["2026-09-23T15:59:07.483738+00:00", "trade", 8.055, 400.0]
["2026-09-23T15:59:07.485088+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:59:07.485180+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:59:07.485244+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:59:07.485335+00:00", "trade", 8.055, 200.0]
["2026-09-23T15:59:07.485464+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:59:07.485783+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:59:07.485818+00:00", "trade", 8.055, 600.0]
["2026-09-23T15:59:07.486322+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:59:07.486774+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:59:07.486909+00:00", "trade", 8.055, 200.0]
["2026-09-23T15:59:07.487497+00:00", "trade", 8.055, 200.0]
["2026-09-23T15:59:07.489515+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:59:07.489566+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:59:07.489757+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:59:07.489885+00:00", "trade", 8.055, 200.0]
["2026-09-23T15:59:07.490330+00:00", "trade", 8.055, 150.0]
["2026-09-23T15:59:07.490337+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:59:07.490787+00:00", "trade", 8.055, 142.0]
["2026-09-23T15:59:07.491296+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:59:07.492110+00:00", "trade", 8.055, 200.0]
["2026-09-23T15:59:07.492669+00:00", "trade", 8.055, 200.0]
["2026-09-23T15:59:07.492726+00:00", "trade", 8.055, 720.0]
["2026-09-23T15:59:07.492759+00:00", "trade", 8.055, 185.0]
["2026-09-23T15:59:07.494001+00:00", "trade", 8.055, 200.0]
["2026-09-23T15:59:07.494849+00:00", "trade", 8.055, 700.0]
["2026-09-23T15:59:07.494881+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:59:07.494971+00:00", "trade", 8.055, 200.0]
["2026-09-23T15:59:07.495834+00:00", "trade", 8.055, 200.0]
["2026-09-23T15:59:07.500325+00:00", "trade", 8.055, 1100.0]
["2026-09-23T15:59:07.500368+00:00", "trade", 8.055, 1100.0]
["2026-09-23T15:59:07.500514+00:00", "trade", 8.06, 100.0]
["2026-09-23T15:59:07.500515+00:00", "trade", 8.06, 91.0]
["2026-09-23T15:59:07.500517+00:00", "trade", 8.06, 10.0]
["2026-09-23T15:59:07.500518+00:00", "trade", 8.06, 16.0]
["2026-09-23T15:59:07.500522+00:00", "trade", 8.06, 10.0]
["2026-09-23T15:59:07.500522+00:00", "trade", 8.06, 10.0]
["2026-09-23T15:59:07.500525+00:00", "trade", 8.06, 100.0]
["2026-09-23T15:59:07.500525+00:00", "trade", 8.06, 100.0]
["2026-09-23T15:59:07.500535+00:00", "trade", 8.06, 500.0]
["2026-09-23T15:59:07.500552+00:00", "trade", 8.06, 119.0]
["2026-09-23T15:59:07.500571+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:59:07.500578+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:59:07.500585+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:59:07.500588+00:00", "trade", 8.06, 400.0]
["2026-09-23T15:59:07.500589+00:00", "trade", 8.0595, 7.0]
["2026-09-23T15:59:07.500591+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:59:07.500598+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:59:07.500599+00:00", "trade", 8.06, 100.0]
["2026-09-23T15:59:07.500605+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:59:07.500618+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:59:07.500625+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:59:07.500632+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:59:07.500639+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:59:07.500782+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:59:07.500789+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:59:07.500797+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:59:07.500805+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:59:07.500812+00:00", "trade", 8.06, 62.0]
["2026-09-23T15:59:07.500818+00:00", "trade", 8.06, 2.0]
["2026-09-23T15:59:07.500819+00:00", "trade", 8.06, 100.0]
["2026-09-23T15:59:07.500820+00:00", "trade", 8.06, 7.0]
["2026-09-23T15:59:07.500824+00:00", "trade", 8.06, 187.0]
["2026-09-23T15:59:07.500826+00:00", "trade", 8.06, 100.0]
["2026-09-23T15:59:07.500831+00:00", "trade", 8.06, 100.0]
["2026-09-23T15:59:07.500833+00:00", "trade", 8.06, 100.0]
["2026-09-23T15:59:07.500858+00:00", "trade", 8.06, 13.0]
["2026-09-23T15:59:07.500868+00:00", "trade", 8.06, 100.0]
["2026-09-23T15:59:07.500873+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:59:07.500902+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:59:07.500953+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:59:07.500987+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:59:07.500994+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:59:07.501001+00:00", "quote", 8.05, 8.06]
["2026-09-23T15:59:07.501009+00:00", "quote", 8.06, 8.06]
["2026-09-23T15:59:07.501032+00:00", "quote", 8.06, 8.06]
["2026-09-23T15:59:07.501054+00:00", "trade", 8.06, 100.0]
["2026-09-23T15:59:07.501054+00:00", "trade", 8.06, 100.0]
["2026-09-23T15:59:07.501056+00:00", "trade", 8.06, 77.0]
["2026-09-23T15:59:07.501056+00:00", "trade", 8.06, 23.0]
["2026-09-23T15:59:07.501093+00:00", "trade", 8.06, 100.0]
["2026-09-23T15:59:07.501101+00:00", "trade", 8.06, 100.0]
["2026-09-23T15:59:07.501103+00:00", "trade", 8.06, 100.0]
["2026-09-23T15:59:07.501104+00:00", "trade", 8.06, 218.0]
["2026-09-23T15:59:07.501145+00:00", "trade", 8.06, 182.0]
["2026-09-23T15:59:07.501146+00:00", "trade", 8.0575, 900.0]
["2026-09-23T15:59:07.501153+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:07.501209+00:00", "trade", 8.055, 1100.0]
["2026-09-23T15:59:07.501212+00:00", "trade", 8.06, 100.0]
["2026-09-23T15:59:07.501222+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:07.501230+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:07.501241+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:07.501247+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:07.501250+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:07.501265+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:07.501266+00:00", "trade", 8.06, 100.0]
["2026-09-23T15:59:07.501273+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:07.501305+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:07.501316+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:07.501353+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:07.501404+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:07.501748+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:07.501863+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:07.502106+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:07.502488+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:07.504731+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:07.504732+00:00", "trade", 8.06, 100.0]
["2026-09-23T15:59:07.504756+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:07.504783+00:00", "trade", 8.06, 77.0]
["2026-09-23T15:59:07.504784+00:00", "trade", 8.06, 51.0]
["2026-09-23T15:59:07.504967+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:07.505136+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:07.505453+00:00", "trade", 8.06, 11.0]
["2026-09-23T15:59:07.506681+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:07.511521+00:00", "trade", 8.06, 100.0]
["2026-09-23T15:59:07.511999+00:00", "trade", 8.055, 100.0]
["2026-09-23T15:59:07.533143+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:07.533167+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:07.533814+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:07.533830+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:07.608166+00:00", "trade", 8.065, 249.0]
["2026-09-23T15:59:07.608903+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:07.640646+00:00", "trade", 8.065, 300.0]
["2026-09-23T15:59:07.641389+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:08.212442+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:08.748261+00:00", "trade", 8.0556, 31.0]
["2026-09-23T15:59:09.014960+00:00", "trade", 8.07, 24.0]
["2026-09-23T15:59:09.014960+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:09.014967+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:09.014987+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:09.015026+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:09.015073+00:00", "trade", 8.06, 100.0]
["2026-09-23T15:59:09.015132+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:09.015430+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:09.015484+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:09.015649+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:09.015796+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:09.016202+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:09.022857+00:00", "trade", 8.065, 1.0]
["2026-09-23T15:59:09.217364+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:09.449590+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:09.449616+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:09.449623+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:09.450126+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:09.450745+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:09.987167+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:10.606478+00:00", "trade", 8.065, 400.0]
["2026-09-23T15:59:10.976275+00:00", "trade", 8.0557, 1.0]
["2026-09-23T15:59:11.987702+00:00", "trade", 8.0557, 52.0]
["2026-09-23T15:59:12.646217+00:00", "trade", 8.0521, 2.0]
["2026-09-23T15:59:15.577253+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:15.577279+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:15.577547+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:15.578487+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:15.578714+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:16.155980+00:00", "trade", 8.0521, 1.0]
["2026-09-23T15:59:18.620935+00:00", "trade", 8.0521, 15.0]
["2026-09-23T15:59:19.709318+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:20.584827+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:59:20.635854+00:00", "trade", 8.065, 100.0]
["2026-09-23T15:59:23.746515+00:00", "trade", 8.065, 100.0]
["2026-09-23T15:59:25.694882+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:25.694909+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:26.456087+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:27.527863+00:00", "trade", 8.065, 22.0]
["2026-09-23T15:59:28.077551+00:00", "trade", 8.0523, 1.0]
["2026-09-23T15:59:30.069432+00:00", "trade", 8.07, 2.0]
["2026-09-23T15:59:30.069475+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:30.069507+00:00", "trade", 8.07, 10.0]
["2026-09-23T15:59:30.069561+00:00", "trade", 8.07, 74.0]
["2026-09-23T15:59:30.519693+00:00", "trade", 8.0523, 1.0]
["2026-09-23T15:59:31.646601+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:59:37.946669+00:00", "trade", 8.0559, 56.0]
["2026-09-23T15:59:38.983557+00:00", "trade", 8.07, 100.0]
["2026-09-23T15:59:39.968687+00:00", "trade", 8.06, 1.0]
["2026-09-23T15:59:40.049272+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:40.049298+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:40.151289+00:00", "trade", 8.06, 5.0]
["2026-09-23T15:59:40.151331+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:40.151362+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:40.152951+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:40.520703+00:00", "trade", 8.07, 85.0]
["2026-09-23T15:59:40.520704+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:40.520705+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:40.520732+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:40.521071+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:40.521167+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:40.521174+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:40.521231+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:42.555123+00:00", "trade", 8.065, 1.0]
["2026-09-23T15:59:42.629812+00:00", "trade", 8.0525, 1.0]
["2026-09-23T15:59:45.708319+00:00", "trade", 8.06, 2.0]
["2026-09-23T15:59:45.784924+00:00", "trade", 8.0525, 5.0]
["2026-09-23T15:59:46.303643+00:00", "trade", 8.065, 100.0]
["2026-09-23T15:59:46.339918+00:00", "trade", 8.0537, 100.0]
["2026-09-23T15:59:46.402864+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:46.402892+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:46.402898+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:46.402916+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:46.403629+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:46.404593+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:46.404617+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:46.405918+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:47.991240+00:00", "trade", 8.065, 100.0]
["2026-09-23T15:59:48.454663+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:48.454689+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:48.456658+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:48.740544+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:48.740818+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:48.740842+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:48.888409+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:48.888442+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:50.049386+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:50.049412+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:50.049436+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:50.051751+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:51.314241+00:00", "trade", 8.0565, 10.0]
["2026-09-23T15:59:53.098187+00:00", "trade", 8.0565, 35.0]
["2026-09-23T15:59:54.553242+00:00", "trade", 8.0526, 1.0]
["2026-09-23T15:59:54.630277+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:54.630820+00:00", "quote", 8.06, 8.07]
["2026-09-23T15:59:54.633621+00:00", "trade", 8.0526, 1.0]
["2026-09-23T15:59:58.403663+00:00", "trade", 8.0565, 5.0]
["2026-09-23T15:59:58.404333+00:00", "trade", 8.065, 4.0]
["2026-09-23T15:59:58.999962+00:00", "trade", 8.056, 7.0]
["2026-09-23T16:00:01.086839+00:00", "trade", 8.0565, 44.0]
["2026-09-23T16:00:02.934908+00:00", "trade", 8.0566, 196.0]
["2026-09-23T16:00:03.246485+00:00", "trade", 8.056, 54.0]
["2026-09-23T16:00:05.465601+00:00", "trade", 8.0529, 1.0]
["2026-09-23T16:00:06.530392+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:06.530420+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:06.530924+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:07.515421+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:07.515446+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:07.515471+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:08.077895+00:00", "trade", 8.0544, 7.0]
["2026-09-23T16:00:09.160811+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:09.160819+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:09.160837+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:09.674489+00:00", "trade", 8.0544, 2.0]
["2026-09-23T16:00:10.160549+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:10.275272+00:00", "trade", 8.056, 48.0]
["2026-09-23T16:00:10.546988+00:00", "trade", 8.0544, 80.0]
["2026-09-23T16:00:11.233720+00:00", "trade", 8.06, 1000.0]
["2026-09-23T16:00:11.233764+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:14.969561+00:00", "trade", 8.0634, 2.0]
["2026-09-23T16:00:15.357917+00:00", "trade", 8.0532, 1.0]
["2026-09-23T16:00:18.662477+00:00", "trade", 8.0523, 100.0]
["2026-09-23T16:00:19.872819+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:19.872845+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:20.063660+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:20.145286+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:20.307520+00:00", "trade", 8.0544, 37.0]
["2026-09-23T16:00:20.791544+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:20.791570+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:20.980843+00:00", "trade", 8.0544, 1.0]
["2026-09-23T16:00:21.041755+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:21.068405+00:00", "trade", 8.0544, 2.0]
["2026-09-23T16:00:22.607516+00:00", "trade", 8.0566, 1.0]
["2026-09-23T16:00:22.944058+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:23.075415+00:00", "trade", 8.0629, 64.0]
["2026-09-23T16:00:23.367596+00:00", "trade", 8.065, 1.0]
["2026-09-23T16:00:23.448159+00:00", "trade", 8.065, 77.0]
["2026-09-23T16:00:23.449255+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:23.449281+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:23.449307+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:23.449347+00:00", "trade", 8.065, 100.0]
["2026-09-23T16:00:24.443073+00:00", "trade", 8.065, 1.0]
["2026-09-23T16:00:25.404382+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:25.404423+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:25.404451+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:25.404457+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:25.405255+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:25.441219+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:25.441246+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:25.729232+00:00", "trade", 8.0615, 1.0]
["2026-09-23T16:00:26.056812+00:00", "trade", 8.06, 5.0]
["2026-09-23T16:00:26.056859+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:26.056883+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:28.096999+00:00", "trade", 8.0567, 52.0]
["2026-09-23T16:00:28.260891+00:00", "trade", 8.065, 100.0]
["2026-09-23T16:00:29.387546+00:00", "trade", 8.06, 100.0]
["2026-09-23T16:00:29.452585+00:00", "trade", 8.06, 75.0]
["2026-09-23T16:00:29.729611+00:00", "trade", 8.065, 100.0]
["2026-09-23T16:00:29.729900+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:29.729901+00:00", "trade", 8.06, 321.0]
["2026-09-23T16:00:29.729902+00:00", "trade", 8.06, 98.0]
["2026-09-23T16:00:29.729903+00:00", "trade", 8.06, 100.0]
["2026-09-23T16:00:29.729905+00:00", "trade", 8.06, 100.0]
["2026-09-23T16:00:29.729929+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:29.729936+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:29.729942+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:29.729949+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:29.729955+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:29.729963+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:29.729972+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:29.729979+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:29.729986+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:29.729993+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:29.729997+00:00", "trade", 8.06, 100.0]
["2026-09-23T16:00:29.729997+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:29.729999+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:29.730001+00:00", "trade", 8.06, 100.0]
["2026-09-23T16:00:29.730002+00:00", "trade", 8.06, 100.0]
["2026-09-23T16:00:29.730004+00:00", "trade", 8.06, 100.0]
["2026-09-23T16:00:29.730012+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:29.730013+00:00", "trade", 8.06, 100.0]
["2026-09-23T16:00:29.730021+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:29.730041+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:29.730048+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:29.730055+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:29.730063+00:00", "trade", 8.06, 68.0]
["2026-09-23T16:00:29.730065+00:00", "trade", 8.06, 144.0]
["2026-09-23T16:00:29.730065+00:00", "trade", 8.06, 100.0]
["2026-09-23T16:00:29.730067+00:00", "trade", 8.06, 25.0]
["2026-09-23T16:00:29.730067+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:29.730068+00:00", "quote", 8.06, 8.06]
["2026-09-23T16:00:29.730070+00:00", "trade", 8.06, 100.0]
["2026-09-23T16:00:29.730075+00:00", "quote", 8.06, 8.06]
["2026-09-23T16:00:29.730083+00:00", "quote", 8.06, 8.06]
["2026-09-23T16:00:29.730090+00:00", "quote", 8.06, 8.06]
["2026-09-23T16:00:29.730104+00:00", "quote", 8.06, 8.06]
["2026-09-23T16:00:29.730110+00:00", "quote", 8.06, 8.06]
["2026-09-23T16:00:29.730117+00:00", "quote", 8.06, 8.06]
["2026-09-23T16:00:29.730121+00:00", "quote", 8.06, 8.06]
["2026-09-23T16:00:29.730123+00:00", "quote", 8.06, 8.06]
["2026-09-23T16:00:29.730130+00:00", "quote", 8.06, 8.06]
["2026-09-23T16:00:29.730137+00:00", "quote", 8.06, 8.06]
["2026-09-23T16:00:29.730144+00:00", "quote", 8.06, 8.06]
["2026-09-23T16:00:29.730150+00:00", "quote", 8.06, 8.06]
["2026-09-23T16:00:29.730157+00:00", "quote", 8.06, 8.06]
["2026-09-23T16:00:29.730160+00:00", "trade", 8.06, 100.0]
["2026-09-23T16:00:29.730160+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:29.730163+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:29.730170+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:29.730177+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:29.730183+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:29.730190+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:29.730199+00:00", "trade", 8.06, 20.0]
["2026-09-23T16:00:29.730224+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:29.730336+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:29.730345+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:29.730367+00:00", "trade", 8.06, 100.0]
["2026-09-23T16:00:29.730371+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:29.730374+00:00", "trade", 8.06, 100.0]
["2026-09-23T16:00:29.730375+00:00", "trade", 8.06, 74.0]
["2026-09-23T16:00:29.730381+00:00", "trade", 8.06, 167.0]
["2026-09-23T16:00:29.730385+00:00", "trade", 8.06, 100.0]
["2026-09-23T16:00:29.730388+00:00", "trade", 8.06, 200.0]
["2026-09-23T16:00:29.730391+00:00", "trade", 8.06, 150.0]
["2026-09-23T16:00:29.730408+00:00", "trade", 8.06, 200.0]
["2026-09-23T16:00:29.730410+00:00", "trade", 8.06, 200.0]
["2026-09-23T16:00:29.730415+00:00", "trade", 8.06, 300.0]
["2026-09-23T16:00:29.730416+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:29.730436+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:29.730475+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:29.730606+00:00", "trade", 8.06, 100.0]
["2026-09-23T16:00:29.730650+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:29.730666+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:29.730674+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:29.730704+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:29.730718+00:00", "trade", 8.055, 100.0]
["2026-09-23T16:00:29.730775+00:00", "trade", 8.06, 100.0]
["2026-09-23T16:00:29.731041+00:00", "trade", 8.055, 100.0]
["2026-09-23T16:00:29.731067+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:29.731291+00:00", "trade", 8.06, 100.0]
["2026-09-23T16:00:29.731354+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:29.731844+00:00", "trade", 8.055, 200.0]
["2026-09-23T16:00:29.731932+00:00", "trade", 8.06, 46.0]
["2026-09-23T16:00:29.732117+00:00", "trade", 8.055, 115.0]
["2026-09-23T16:00:29.732481+00:00", "trade", 8.055, 100.0]
["2026-09-23T16:00:29.734354+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:29.734437+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:29.735085+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:29.740608+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:29.741364+00:00", "trade", 8.055, 41.0]
["2026-09-23T16:00:29.752166+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:29.752190+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:29.755302+00:00", "trade", 8.055, 100.0]
["2026-09-23T16:00:29.755334+00:00", "trade", 8.055, 100.0]
["2026-09-23T16:00:29.755371+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:29.755535+00:00", "trade", 8.055, 200.0]
["2026-09-23T16:00:29.755557+00:00", "trade", 8.055, 100.0]
["2026-09-23T16:00:29.755999+00:00", "trade", 8.055, 150.0]
["2026-09-23T16:00:29.756054+00:00", "trade", 8.055, 100.0]
["2026-09-23T16:00:29.756473+00:00", "trade", 8.055, 150.0]
["2026-09-23T16:00:29.756599+00:00", "trade", 8.055, 191.0]
["2026-09-23T16:00:29.756716+00:00", "trade", 8.055, 135.0]
["2026-09-23T16:00:29.756728+00:00", "trade", 8.055, 100.0]
["2026-09-23T16:00:29.756738+00:00", "trade", 8.055, 3.0]
["2026-09-23T16:00:29.756741+00:00", "trade", 8.055, 1.0]
["2026-09-23T16:00:29.756855+00:00", "trade", 8.055, 200.0]
["2026-09-23T16:00:29.757684+00:00", "trade", 8.055, 100.0]
["2026-09-23T16:00:29.758201+00:00", "trade", 8.055, 100.0]
["2026-09-23T16:00:29.758251+00:00", "trade", 8.055, 100.0]
["2026-09-23T16:00:29.758809+00:00", "trade", 8.055, 100.0]
["2026-09-23T16:00:29.759879+00:00", "trade", 8.055, 100.0]
["2026-09-23T16:00:29.760034+00:00", "trade", 8.055, 119.0]
["2026-09-23T16:00:29.761299+00:00", "trade", 8.055, 200.0]
["2026-09-23T16:00:29.761884+00:00", "trade", 8.055, 126.0]
["2026-09-23T16:00:29.766207+00:00", "trade", 8.055, 1100.0]
["2026-09-23T16:00:29.766936+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:29.766965+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:29.771148+00:00", "trade", 8.055, 57.0]
["2026-09-23T16:00:29.776460+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:29.776567+00:00", "trade", 8.055, 1100.0]
["2026-09-23T16:00:29.778327+00:00", "trade", 8.055, 100.0]
["2026-09-23T16:00:29.778428+00:00", "trade", 8.055, 129.0]
["2026-09-23T16:00:29.780757+00:00", "trade", 8.055, 500.0]
["2026-09-23T16:00:29.780835+00:00", "trade", 8.055, 100.0]
["2026-09-23T16:00:29.787199+00:00", "trade", 8.055, 100.0]
["2026-09-23T16:00:29.829971+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:29.830903+00:00", "trade", 8.055, 10.0]
["2026-09-23T16:00:29.832822+00:00", "trade", 8.055, 400.0]
["2026-09-23T16:00:29.910674+00:00", "trade", 8.055, 100.0]
["2026-09-23T16:00:29.912176+00:00", "trade", 8.055, 200.0]
["2026-09-23T16:00:29.912205+00:00", "trade", 8.055, 100.0]
["2026-09-23T16:00:30.113280+00:00", "trade", 8.055, 46.0]
["2026-09-23T16:00:30.116802+00:00", "trade", 8.055, 200.0]
["2026-09-23T16:00:30.144117+00:00", "trade", 8.06, 32.0]
["2026-09-23T16:00:30.144117+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:30.144139+00:00", "trade", 8.06, 83.0]
["2026-09-23T16:00:30.144140+00:00", "trade", 8.06, 300.0]
["2026-09-23T16:00:30.144142+00:00", "trade", 8.06, 100.0]
["2026-09-23T16:00:30.144143+00:00", "trade", 8.06, 300.0]
["2026-09-23T16:00:30.144146+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:30.144147+00:00", "trade", 8.06, 200.0]
["2026-09-23T16:00:30.144173+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:30.144187+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:30.144193+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:30.144201+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:30.144207+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:30.144213+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:30.144220+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:30.144226+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:30.144234+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:30.144241+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:30.144247+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:30.144373+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:30.144380+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:30.144387+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:30.144406+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:30.144411+00:00", "trade", 8.06, 100.0]
["2026-09-23T16:00:30.144545+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:30.144592+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:30.144601+00:00", "quote", 8.06, 8.06]
["2026-09-23T16:00:30.144616+00:00", "quote", 8.06, 8.06]
["2026-09-23T16:00:30.144623+00:00", "quote", 8.06, 8.06]
["2026-09-23T16:00:30.144629+00:00", "quote", 8.06, 8.06]
["2026-09-23T16:00:30.144636+00:00", "quote", 8.06, 8.06]
["2026-09-23T16:00:30.144642+00:00", "quote", 8.06, 8.06]
["2026-09-23T16:00:30.144657+00:00", "quote", 8.06, 8.06]
["2026-09-23T16:00:30.144693+00:00", "trade", 8.06, 100.0]
["2026-09-23T16:00:30.144694+00:00", "trade", 8.06, 100.0]
["2026-09-23T16:00:30.144694+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:30.144836+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:30.144914+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:30.149193+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:30.152618+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:30.157078+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:30.157101+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:30.182870+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:30.182896+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:30.185844+00:00", "trade", 8.065, 100.0]
["2026-09-23T16:00:30.188940+00:00", "trade", 8.06, 100.0]
["2026-09-23T16:00:30.190473+00:00", "trade", 8.06, 156.0]
["2026-09-23T16:00:30.190583+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:30.190608+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:30.192410+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:30.244566+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:30.248294+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:30.252369+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:30.252393+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:30.716250+00:00", "trade", 8.0549, 5.0]
["2026-09-23T16:00:30.716291+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:30.742785+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:31.869247+00:00", "trade", 8.0629, 20.0]
["2026-09-23T16:00:32.218010+00:00", "trade", 8.0549, 2.0]
["2026-09-23T16:00:32.375696+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:32.376059+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:32.379787+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:32.379806+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:33.099879+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:33.100265+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:34.018474+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:34.018935+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:34.533302+00:00", "trade", 8.0549, 1.0]
["2026-09-23T16:00:35.096571+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:35.096893+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:35.336266+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:35.336755+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:35.337136+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:35.829083+00:00", "trade", 8.065, 18.0]
["2026-09-23T16:00:36.589666+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:36.590119+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:37.160528+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:38.011984+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:38.012449+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:38.834981+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:38.835427+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:39.075644+00:00", "trade", 8.065, 1.0]
["2026-09-23T16:00:39.076113+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:39.076570+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:39.083063+00:00", "trade", 8.065, 79.0]
["2026-09-23T16:00:39.083097+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:39.729019+00:00", "trade", 8.06, 1.0]
["2026-09-23T16:00:39.819479+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:39.819926+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:40.738432+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:40.738738+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:40.740463+00:00", "trade", 8.065, 20.0]
["2026-09-23T16:00:40.740760+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:40.741225+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:42.758389+00:00", "trade", 8.0563, 4.0]
["2026-09-23T16:00:42.759127+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:42.759580+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:43.653608+00:00", "trade", 8.0549, 2.0]
["2026-09-23T16:00:43.849572+00:00", "trade", 8.06, 50.0]
["2026-09-23T16:00:46.101941+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:46.102400+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:46.441280+00:00", "trade", 8.0549, 1.0]
["2026-09-23T16:00:46.494579+00:00", "trade", 8.0549, 2.0]
["2026-09-23T16:00:47.232101+00:00", "trade", 8.0549, 1.0]
["2026-09-23T16:00:51.173451+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:51.173459+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:51.744325+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:51.744783+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:52.754322+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:53.222136+00:00", "trade", 8.0569, 53.0]
["2026-09-23T16:00:54.365720+00:00", "trade", 8.06, 51.0]
["2026-09-23T16:00:54.365794+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:54.366162+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:54.366186+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:54.366198+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:54.366267+00:00", "trade", 8.06, 69.0]
["2026-09-23T16:00:54.366269+00:00", "trade", 8.06, 100.0]
["2026-09-23T16:00:54.366437+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:54.366489+00:00", "trade", 8.06, 2.0]
["2026-09-23T16:00:54.366649+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:54.367040+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:54.367544+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:54.367870+00:00", "trade", 8.06, 3.0]
["2026-09-23T16:00:54.368369+00:00", "trade", 8.06, 25.0]
["2026-09-23T16:00:54.370735+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:55.456132+00:00", "trade", 8.06, 13.0]
["2026-09-23T16:00:55.456238+00:00", "trade", 8.06, 11.0]
["2026-09-23T16:00:57.180832+00:00", "trade", 8.0549, 1.0]
["2026-09-23T16:00:57.609769+00:00", "trade", 8.06, 116.0]
["2026-09-23T16:00:57.609770+00:00", "trade", 8.06, 5.0]
["2026-09-23T16:00:57.609787+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:57.609794+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:57.609801+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:57.609808+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:57.609815+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:57.609822+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:57.609828+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:57.609836+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:57.609843+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:57.609857+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:57.609859+00:00", "trade", 8.06, 100.0]
["2026-09-23T16:00:57.609860+00:00", "trade", 8.06, 100.0]
["2026-09-23T16:00:57.609864+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:57.609878+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:57.609884+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:57.609920+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:00:57.609989+00:00", "quote", 8.05, 8.07]
["2026-09-23T16:00:57.610027+00:00", "trade", 8.06, 33.0]
["2026-09-23T16:00:57.610059+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:57.610065+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:57.610079+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:57.610086+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:57.610127+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:57.610134+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:57.610169+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:57.610320+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:57.610402+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:57.610442+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:57.610449+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:57.610542+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:57.610628+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:57.610690+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:57.610738+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:57.610748+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:57.610810+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:57.610908+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:57.610974+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:57.612607+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:57.612625+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:57.613077+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:57.615708+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:57.618527+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:57.646709+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:57.710207+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:57.711414+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:57.711442+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:57.711476+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:57.711880+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:57.712137+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:57.712193+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:57.712292+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:57.712564+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:57.715787+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:57.778212+00:00", "trade", 8.0578, 36.0]
["2026-09-23T16:00:57.778253+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:57.778260+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:58.063153+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:59.773863+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:00:59.773912+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:01:00.421887+00:00", "trade", 8.0578, 1.0]
["2026-09-23T16:01:00.673945+00:00", "trade", 8.055, 1.0]
["2026-09-23T16:01:01.038385+00:00", "trade", 8.0564, 51.0]
["2026-09-23T16:01:01.353175+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:01:01.354100+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:01:02.272569+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:01:03.184706+00:00", "trade", 8.0564, 16.0]
["2026-09-23T16:01:03.892077+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:01:03.892106+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:01:03.892749+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:01:03.892800+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:01:05.160962+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:01:05.162055+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:01:05.162509+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:01:05.163711+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:01:05.354089+00:00", "trade", 8.0578, 10.0]
["2026-09-23T16:01:06.657664+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:01:06.657670+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:01:06.657675+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:01:06.657682+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:01:06.657702+00:00", "trade", 8.06, 10.0]
["2026-09-23T16:01:06.657707+00:00", "trade", 8.06, 11.0]
["2026-09-23T16:01:06.657709+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:01:06.657716+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:01:06.658066+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:01:06.658120+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:01:06.658175+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:01:06.658183+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:01:06.658596+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:01:06.659731+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:01:06.661355+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:01:06.726226+00:00", "trade", 8.055, 141.0]
["2026-09-23T16:01:06.727000+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:01:06.753311+00:00", "trade", 8.0577, 2.0]
["2026-09-23T16:01:06.753420+00:00", "trade", 8.0585, 119.0]
["2026-09-23T16:01:06.756021+00:00", "trade", 8.0583, 36.0]
["2026-09-23T16:01:06.924743+00:00", "trade", 8.0564, 3.0]
["2026-09-23T16:01:07.065204+00:00", "trade", 8.0585, 28.0]
["2026-09-23T16:01:07.081419+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:01:07.081451+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:01:07.824476+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:01:07.825384+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:01:08.098690+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:01:08.837706+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:01:09.179579+00:00", "trade", 8.055, 1.0]
["2026-09-23T16:01:09.236261+00:00", "trade", 8.055, 1.0]
["2026-09-23T16:01:10.438341+00:00", "trade", 8.055, 108.0]
["2026-09-23T16:01:12.485195+00:00", "trade", 8.055, 1.0]
["2026-09-23T16:01:13.177702+00:00", "trade", 8.0576, 196.0]
["2026-09-23T16:01:13.639052+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:01:15.095767+00:00", "trade", 8.055, 1.0]
["2026-09-23T16:01:15.130454+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:01:15.130915+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:01:15.937723+00:00", "trade", 8.055, 150.0]
["2026-09-23T16:01:15.938859+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:01:15.990240+00:00", "trade", 8.055, 5.0]
["2026-09-23T16:01:16.977498+00:00", "trade", 8.055, 200.0]
["2026-09-23T16:01:17.877054+00:00", "trade", 8.0582, 51.0]
["2026-09-23T16:01:17.977428+00:00", "trade", 8.055, 200.0]
["2026-09-23T16:01:18.093559+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:01:18.977429+00:00", "trade", 8.055, 200.0]
["2026-09-23T16:01:19.734167+00:00", "trade", 8.0564, 100.0]
["2026-09-23T16:01:21.160540+00:00", "trade", 8.055, 38.0]
["2026-09-23T16:01:21.166064+00:00", "trade", 8.055, 15.0]
["2026-09-23T16:01:21.667876+00:00", "trade", 8.0551, 1.0]
["2026-09-23T16:01:24.693758+00:00", "trade", 8.0551, 1.0]
["2026-09-23T16:01:24.745732+00:00", "trade", 8.0527, 29.0]
["2026-09-23T16:01:24.748730+00:00", "trade", 8.0564, 13.0]
["2026-09-23T16:01:24.749133+00:00", "trade", 8.06, 9.0]
["2026-09-23T16:01:24.749221+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:01:24.749339+00:00", "trade", 8.06, 61.0]
["2026-09-23T16:01:24.749342+00:00", "trade", 8.06, 300.0]
["2026-09-23T16:01:24.749342+00:00", "trade", 8.06, 600.0]
["2026-09-23T16:01:24.749343+00:00", "trade", 8.06, 1000.0]
["2026-09-23T16:01:24.749346+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:01:24.749353+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:01:24.749360+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:01:24.749368+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:01:24.749375+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:01:24.749382+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:01:24.749388+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:01:24.749395+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:01:24.749402+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:01:24.749409+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:01:24.749416+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:01:24.749423+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:01:24.749436+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:01:24.749443+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:01:24.749479+00:00", "quote", 8.06, 8.06]
["2026-09-23T16:01:24.749486+00:00", "quote", 8.06, 8.06]
["2026-09-23T16:01:24.749493+00:00", "quote", 8.06, 8.06]
["2026-09-23T16:01:24.749499+00:00", "quote", 8.06, 8.06]
["2026-09-23T16:01:24.749506+00:00", "quote", 8.06, 8.06]
["2026-09-23T16:01:24.749520+00:00", "quote", 8.06, 8.06]
["2026-09-23T16:01:24.749533+00:00", "quote", 8.06, 8.06]
["2026-09-23T16:01:24.749539+00:00", "quote", 8.06, 8.06]
["2026-09-23T16:01:24.749693+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:01:24.749763+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:01:24.749789+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:01:24.749849+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:01:24.750025+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:01:24.750225+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:01:24.750643+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:01:24.751509+00:00", "trade", 8.0569, 6.0]
["2026-09-23T16:01:24.753082+00:00", "trade", 8.0554, 12.0]
["2026-09-23T16:01:24.754478+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:01:24.754636+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:01:24.760250+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:01:24.760272+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:01:24.760972+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:01:24.776774+00:00", "trade", 8.065, 200.0]
["2026-09-23T16:01:24.785153+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:01:24.785160+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:01:24.822554+00:00", "trade", 8.065, 1.0]
["2026-09-23T16:01:24.822905+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:01:24.849970+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:01:25.153535+00:00", "trade", 8.065, 100.0]
["2026-09-23T16:01:25.153568+00:00", "trade", 8.065, 84.0]
["2026-09-23T16:01:25.154077+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:01:25.154103+00:00", "trade", 8.065, 116.0]
["2026-09-23T16:01:25.154534+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:01:25.161594+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:01:25.252087+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:01:26.318176+00:00", "trade", 8.0566, 2.0]
["2026-09-23T16:01:26.518448+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:01:26.518898+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:01:26.795790+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:01:26.796254+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:01:27.640748+00:00", "trade", 8.0583, 1.0]
["2026-09-23T16:01:28.019154+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:01:28.019164+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:01:28.175432+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:01:28.175893+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:01:28.302890+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:01:28.302916+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:01:28.303647+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:01:28.303701+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:01:28.806720+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:01:28.806749+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:01:28.855754+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:01:28.856374+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:01:29.404336+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:01:29.404363+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:01:29.714854+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:01:29.715579+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:01:29.716040+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:01:29.744948+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:01:29.745012+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:01:29.745797+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:01:29.746087+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:01:29.746796+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:01:29.747302+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:01:29.915751+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:01:29.915754+00:00", "trade", 8.07, 100.0]
["2026-09-23T16:01:29.915822+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:01:29.915852+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:01:29.916224+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:01:30.731160+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:01:32.326682+00:00", "trade", 8.0566, 1.0]
["2026-09-23T16:01:32.381582+00:00", "trade", 8.0566, 1.0]
["2026-09-23T16:01:33.982260+00:00", "trade", 8.07, 100.0]
["2026-09-23T16:01:33.982261+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:01:33.982325+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:01:33.982351+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:01:33.983507+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:01:33.983536+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:01:38.358951+00:00", "trade", 8.0566, 1.0]
["2026-09-23T16:01:38.596427+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:01:38.596463+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:01:38.996414+00:00", "trade", 8.0597, 35.0]
["2026-09-23T16:01:39.504579+00:00", "trade", 8.07, 100.0]
["2026-09-23T16:01:39.744262+00:00", "trade", 8.0655, 200.0]
["2026-09-23T16:01:39.745584+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:01:39.745614+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:01:39.745973+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:01:39.753461+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:01:40.464566+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:01:40.767503+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:01:41.176227+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:01:42.026212+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:01:42.428590+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:01:42.756175+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:01:44.669214+00:00", "trade", 8.0566, 1.0]
["2026-09-23T16:01:45.453615+00:00", "trade", 8.0584, 53.0]
["2026-09-23T16:01:47.541604+00:00", "trade", 8.0567, 1.0]
["2026-09-23T16:01:48.794351+00:00", "trade", 8.0567, 1.0]
["2026-09-23T16:01:55.016713+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:01:56.031536+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:01:59.319948+00:00", "trade", 8.065, 100.0]
["2026-09-23T16:01:59.675500+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:02:00.489700+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:02:00.489759+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:02:00.489802+00:00", "trade", 8.065, 150.0]
["2026-09-23T16:02:00.490275+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:02:00.521413+00:00", "trade", 8.0567, 5.0]
["2026-09-23T16:02:00.639540+00:00", "trade", 8.0567, 1.0]
["2026-09-23T16:02:01.945749+00:00", "trade", 8.0567, 2.0]
["2026-09-23T16:02:02.013825+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:02:02.739570+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:02:02.980621+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:02:04.193376+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:02:04.193419+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:02:04.485787+00:00", "trade", 8.0567, 2.0]
["2026-09-23T16:02:06.098434+00:00", "trade", 8.0523, 100.0]
["2026-09-23T16:02:06.844755+00:00", "trade", 8.065, 703.0]
["2026-09-23T16:02:06.845500+00:00", "trade", 8.065, 2.0]
["2026-09-23T16:02:07.061777+00:00", "trade", 8.0586, 51.0]
["2026-09-23T16:02:09.790915+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:02:09.790960+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:02:09.846796+00:00", "trade", 8.0651, 29.0]
["2026-09-23T16:02:11.082295+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:02:11.950642+00:00", "trade", 8.07, 62.0]
["2026-09-23T16:02:11.950644+00:00", "trade", 8.07, 15.0]
["2026-09-23T16:02:11.950645+00:00", "trade", 8.07, 338.0]
["2026-09-23T16:02:11.950647+00:00", "trade", 8.07, 100.0]
["2026-09-23T16:02:11.950683+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:02:11.950690+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:02:11.950697+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:02:11.950704+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:02:11.950710+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:02:11.950716+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:02:11.950724+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:02:11.950732+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:02:11.950738+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:02:11.950745+00:00", "quote", 8.07, 8.07]
["2026-09-23T16:02:11.950748+00:00", "trade", 8.07, 100.0]
["2026-09-23T16:02:11.950752+00:00", "quote", 8.07, 8.07]
["2026-09-23T16:02:11.950759+00:00", "quote", 8.07, 8.07]
["2026-09-23T16:02:11.950765+00:00", "quote", 8.07, 8.07]
["2026-09-23T16:02:11.950773+00:00", "quote", 8.07, 8.07]
["2026-09-23T16:02:11.950787+00:00", "quote", 8.07, 8.07]
["2026-09-23T16:02:11.950794+00:00", "quote", 8.07, 8.07]
["2026-09-23T16:02:11.950802+00:00", "trade", 8.07, 100.0]
["2026-09-23T16:02:11.950806+00:00", "trade", 8.07, 100.0]
["2026-09-23T16:02:11.950809+00:00", "quote", 8.07, 8.07]
["2026-09-23T16:02:11.950823+00:00", "quote", 8.07, 8.07]
["2026-09-23T16:02:11.950831+00:00", "quote", 8.07, 8.07]
["2026-09-23T16:02:11.950838+00:00", "quote", 8.07, 8.07]
["2026-09-23T16:02:11.950845+00:00", "quote", 8.07, 8.07]
["2026-09-23T16:02:11.950900+00:00", "trade", 8.075, 100.0]
["2026-09-23T16:02:11.950950+00:00", "quote", 8.07, 8.07]
["2026-09-23T16:02:11.951131+00:00", "trade", 8.07, 65.0]
["2026-09-23T16:02:11.951152+00:00", "trade", 8.07, 67.0]
["2026-09-23T16:02:11.951156+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:11.951208+00:00", "trade", 8.07, 9.0]
["2026-09-23T16:02:11.951249+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:11.951347+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:11.951354+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:11.951361+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:11.951391+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:11.952264+00:00", "trade", 8.075, 8.0]
["2026-09-23T16:02:11.955681+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:11.965567+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:11.965593+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:11.966229+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:11.966286+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:11.967476+00:00", "trade", 8.075, 200.0]
["2026-09-23T16:02:11.970937+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:11.971568+00:00", "trade", 8.075, 100.0]
["2026-09-23T16:02:11.971750+00:00", "trade", 8.075, 100.0]
["2026-09-23T16:02:11.973078+00:00", "trade", 8.075, 200.0]
["2026-09-23T16:02:11.973645+00:00", "trade", 8.075, 100.0]
["2026-09-23T16:02:11.973724+00:00", "trade", 8.075, 200.0]
["2026-09-23T16:02:11.979259+00:00", "trade", 8.075, 200.0]
["2026-09-23T16:02:11.992854+00:00", "trade", 8.075, 100.0]
["2026-09-23T16:02:11.992882+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:11.992889+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:11.992911+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:11.993448+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:12.036591+00:00", "trade", 8.075, 200.0]
["2026-09-23T16:02:12.050673+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:12.235786+00:00", "trade", 8.0602, 51.0]
["2026-09-23T16:02:12.812155+00:00", "trade", 8.075, 1.0]
["2026-09-23T16:02:12.988857+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:12.988883+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:12.989609+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:13.905151+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:15.298226+00:00", "trade", 8.0527, 100.0]
["2026-09-23T16:02:16.076116+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:16.076136+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:16.402667+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:16.402693+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:16.403287+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:16.403437+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:16.572032+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:16.577368+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:16.577907+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:16.578369+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:16.633168+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:16.878957+00:00", "trade", 8.0527, 800.0]
["2026-09-23T16:02:16.883712+00:00", "trade", 8.0527, 17.0]
["2026-09-23T16:02:17.259255+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:17.259266+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:17.451574+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:17.540140+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:17.684047+00:00", "trade", 8.0658, 6.0]
["2026-09-23T16:02:17.763937+00:00", "trade", 8.0658, 4.0]
["2026-09-23T16:02:17.854421+00:00", "trade", 8.0574, 1.0]
["2026-09-23T16:02:18.110864+00:00", "trade", 8.0574, 1.0]
["2026-09-23T16:02:18.294214+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:18.674691+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:18.681688+00:00", "trade", 8.08, 100.0]
["2026-09-23T16:02:20.718556+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:20.718583+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:20.719093+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:20.719543+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:21.293338+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:21.293801+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:21.974484+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:21.974517+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:21.980178+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:23.028964+00:00", "trade", 8.0668, 6.0]
["2026-09-23T16:02:23.101006+00:00", "trade", 8.0668, 189.0]
["2026-09-23T16:02:23.477437+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:23.477889+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:23.477905+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:23.686980+00:00", "trade", 8.075, 100.0]
["2026-09-23T16:02:24.686634+00:00", "trade", 8.075, 100.0]
["2026-09-23T16:02:26.617347+00:00", "trade", 8.0582, 15.0]
["2026-09-23T16:02:27.023963+00:00", "trade", 8.0575, 1.0]
["2026-09-23T16:02:27.091281+00:00", "trade", 8.075, 100.0]
["2026-09-23T16:02:29.003937+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:30.404814+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:30.706737+00:00", "trade", 8.075, 100.0]
["2026-09-23T16:02:31.193035+00:00", "trade", 8.065, 51.0]
["2026-09-23T16:02:31.339372+00:00", "trade", 8.075, 3.0]
["2026-09-23T16:02:32.202566+00:00", "trade", 8.0576, 1.0]
["2026-09-23T16:02:32.924366+00:00", "trade", 8.075, 100.0]
["2026-09-23T16:02:33.001078+00:00", "trade", 8.075, 100.0]
["2026-09-23T16:02:33.001532+00:00", "trade", 8.075, 150.0]
["2026-09-23T16:02:33.001691+00:00", "trade", 8.075, 50.0]
["2026-09-23T16:02:33.232922+00:00", "trade", 8.0577, 1.0]
["2026-09-23T16:02:33.860632+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:34.759493+00:00", "trade", 8.075, 100.0]
["2026-09-23T16:02:36.615746+00:00", "trade", 8.0713, 10.0]
["2026-09-23T16:02:36.616202+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:36.616228+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:36.619168+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:36.619593+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:37.077550+00:00", "trade", 8.07, 61.0]
["2026-09-23T16:02:37.077554+00:00", "trade", 8.07, 39.0]
["2026-09-23T16:02:37.078238+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:37.078246+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:37.078252+00:00", "trade", 8.075, 6.0]
["2026-09-23T16:02:37.117326+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:37.117777+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:37.775533+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:40.492478+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:40.492506+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:40.674020+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:42.549984+00:00", "trade", 8.075, 1.0]
["2026-09-23T16:02:42.550696+00:00", "trade", 8.075, 303.0]
["2026-09-23T16:02:42.550742+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:42.559822+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:42.559824+00:00", "trade", 8.075, 1.0]
["2026-09-23T16:02:42.561958+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:42.562014+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:42.640883+00:00", "trade", 8.0719, 10.0]
["2026-09-23T16:02:42.643059+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:42.643525+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:42.679549+00:00", "trade", 8.0723, 105.0]
["2026-09-23T16:02:42.726617+00:00", "trade", 8.0719, 10.0]
["2026-09-23T16:02:42.796751+00:00", "trade", 8.0719, 10.0]
["2026-09-23T16:02:42.873605+00:00", "trade", 8.0719, 10.0]
["2026-09-23T16:02:42.901853+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:42.901898+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:42.953699+00:00", "trade", 8.0719, 10.0]
["2026-09-23T16:02:43.664771+00:00", "trade", 8.0578, 2.0]
["2026-09-23T16:02:44.230514+00:00", "trade", 8.075, 1.0]
["2026-09-23T16:02:44.230866+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:44.291023+00:00", "trade", 8.0578, 1.0]
["2026-09-23T16:02:44.860706+00:00", "trade", 8.0578, 5.0]
["2026-09-23T16:02:46.819874+00:00", "trade", 8.0578, 1.0]
["2026-09-23T16:02:47.176291+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:47.178841+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:48.492857+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:48.492864+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:48.495562+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:50.990781+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:51.770031+00:00", "trade", 8.075, 10.0]
["2026-09-23T16:02:51.770040+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:51.853029+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:54.229527+00:00", "trade", 8.0579, 1.0]
["2026-09-23T16:02:54.230977+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:54.281017+00:00", "trade", 8.0579, 1.0]
["2026-09-23T16:02:54.443008+00:00", "trade", 8.075, 1.0]
["2026-09-23T16:02:54.637072+00:00", "trade", 8.075, 10.0]
["2026-09-23T16:02:54.637473+00:00", "trade", 8.075, 3.0]
["2026-09-23T16:02:55.457472+00:00", "trade", 8.0662, 1.0]
["2026-09-23T16:02:55.457479+00:00", "trade", 8.0662, 51.0]
["2026-09-23T16:02:56.001035+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:56.001046+00:00", "trade", 8.075, 100.0]
["2026-09-23T16:02:56.001952+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:56.001972+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:58.941066+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:02:58.950522+00:00", "trade", 8.0532, 2.0]
["2026-09-23T16:02:58.951426+00:00", "trade", 8.07, 24.0]
["2026-09-23T16:02:58.951485+00:00", "trade", 8.07, 100.0]
["2026-09-23T16:02:58.951541+00:00", "trade", 8.07, 26.0]
["2026-09-23T16:02:58.952073+00:00", "trade", 8.07, 17.0]
["2026-09-23T16:02:58.952106+00:00", "trade", 8.075, 3.0]
["2026-09-23T16:03:00.394421+00:00", "trade", 8.0579, 1.0]
["2026-09-23T16:03:04.353894+00:00", "trade", 8.0579, 9.0]
["2026-09-23T16:03:04.831444+00:00", "trade", 8.075, 5.0]
["2026-09-23T16:03:06.563664+00:00", "trade", 8.0579, 1.0]
["2026-09-23T16:03:06.799146+00:00", "trade", 8.0531, 40.0]
["2026-09-23T16:03:07.351070+00:00", "trade", 8.0714, 25.0]
["2026-09-23T16:03:07.771572+00:00", "trade", 8.07, 6.0]
["2026-09-23T16:03:07.823518+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:03:08.525801+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:03:08.526272+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:03:10.175080+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:03:11.053451+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:03:11.054026+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:03:11.054128+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:03:11.633491+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:03:11.634993+00:00", "trade", 8.07, 1.0]
["2026-09-23T16:03:11.635415+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:03:11.635456+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:03:11.635830+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:03:12.039552+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:03:12.039601+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:03:13.247744+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:03:13.247904+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:03:15.171380+00:00", "trade", 8.075, 2.0]
["2026-09-23T16:03:16.607262+00:00", "trade", 8.075, 152.0]
["2026-09-23T16:03:16.607942+00:00", "trade", 8.075, 3.0]
["2026-09-23T16:03:16.608631+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:03:16.693207+00:00", "trade", 8.0587, 1.0]
["2026-09-23T16:03:16.754117+00:00", "trade", 8.0587, 1.0]
["2026-09-23T16:03:16.842607+00:00", "trade", 8.0587, 1.0]
["2026-09-23T16:03:17.195960+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:03:17.195971+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:03:17.789759+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:03:18.195432+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:03:18.578423+00:00", "trade", 8.075, 100.0]
["2026-09-23T16:03:18.984100+00:00", "trade", 8.0738, 54.0]
["2026-09-23T16:03:20.161449+00:00", "trade", 8.0684, 52.0]
["2026-09-23T16:03:20.472340+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:03:22.882406+00:00", "trade", 8.075, 100.0]
["2026-09-23T16:03:22.891802+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:03:25.459664+00:00", "trade", 8.0532, 1.0]
["2026-09-23T16:03:26.465053+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:03:26.465330+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:03:27.821840+00:00", "trade", 8.0588, 5.0]
["2026-09-23T16:03:27.947914+00:00", "trade", 8.0588, 1.0]
["2026-09-23T16:03:27.981372+00:00", "trade", 8.0588, 1.0]
["2026-09-23T16:03:28.373048+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:03:29.366385+00:00", "trade", 8.0734, 7.0]
["2026-09-23T16:03:29.439729+00:00", "trade", 8.0734, 197.0]
["2026-09-23T16:03:29.479525+00:00", "trade", 8.0716, 1.0]
["2026-09-23T16:03:30.312446+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:03:30.433430+00:00", "trade", 8.07, 100.0]
["2026-09-23T16:03:30.433490+00:00", "trade", 8.07, 38.0]
["2026-09-23T16:03:30.434155+00:00", "trade", 8.07, 3.0]
["2026-09-23T16:03:30.434244+00:00", "trade", 8.07, 99.0]
["2026-09-23T16:03:30.434254+00:00", "trade", 8.07, 100.0]
["2026-09-23T16:03:30.434258+00:00", "trade", 8.07, 100.0]
["2026-09-23T16:03:30.434275+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:03:30.434306+00:00", "trade", 8.07, 100.0]
["2026-09-23T16:03:30.434369+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:03:30.434370+00:00", "trade", 8.07, 61.0]
["2026-09-23T16:03:30.434384+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:03:30.434389+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:03:30.434398+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:03:30.434414+00:00", "trade", 8.07, 100.0]
["2026-09-23T16:03:30.434414+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:03:30.434416+00:00", "trade", 8.07, 100.0]
["2026-09-23T16:03:30.434417+00:00", "trade", 8.07, 100.0]
["2026-09-23T16:03:30.434418+00:00", "trade", 8.07, 100.0]
["2026-09-23T16:03:30.434419+00:00", "trade", 8.07, 100.0]
["2026-09-23T16:03:30.434419+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:03:30.434426+00:00", "trade", 8.07, 100.0]
["2026-09-23T16:03:30.434427+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:03:30.434433+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:03:30.434437+00:00", "trade", 8.07, 100.0]
["2026-09-23T16:03:30.434440+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:03:30.434460+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:03:30.434468+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:03:30.434474+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:03:30.434481+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:03:30.434488+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:03:30.434496+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:03:30.434503+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:03:30.434516+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:03:30.434632+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:03:30.434639+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:03:30.434656+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:03:30.434663+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:03:30.434677+00:00", "trade", 8.07, 20.0]
["2026-09-23T16:03:30.434693+00:00", "quote", 8.07, 8.08]
["2026-09-23T16:03:30.434739+00:00", "trade", 8.07, 100.0]
["2026-09-23T16:03:30.434766+00:00", "trade", 8.07, 56.0]
["2026-09-23T16:03:30.434768+00:00", "trade", 8.07, 200.0]
["2026-09-23T16:03:30.434768+00:00", "trade", 8.07, 100.0]
["2026-09-23T16:03:30.434768+00:00", "quote", 8.06, 8.08]
["2026-09-23T16:03:30.434845+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:03:30.434863+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:03:30.434887+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:03:30.434926+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:03:30.434934+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:03:30.434941+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:03:30.434952+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:03:30.434960+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:03:30.435566+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:03:30.437265+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:03:30.439747+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:03:30.442246+00:00", "trade", 8.065, 100.0]
["2026-09-23T16:03:30.442273+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:03:30.442921+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:03:30.443119+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:03:30.444034+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:03:30.444488+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:03:30.451806+00:00", "trade", 8.075, 100.0]
["2026-09-23T16:03:30.472110+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:03:30.473198+00:00", "trade", 8.065, 20.0]
["2026-09-23T16:03:30.531317+00:00", "trade", 8.065, 275.0]
["2026-09-23T16:03:31.434643+00:00", "trade", 8.06, 10.0]
["2026-09-23T16:03:31.610273+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:03:31.610391+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:03:31.785306+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:03:31.930982+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:03:32.091303+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:03:32.143302+00:00", "trade", 8.0715, 37.0]
["2026-09-23T16:03:32.143322+00:00", "trade", 8.0706, 23.0]
["2026-09-23T16:03:32.143448+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:03:32.192516+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:03:32.282484+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:03:32.299222+00:00", "trade", 8.0535, 1.0]
["2026-09-23T16:03:32.434626+00:00", "trade", 8.065, 8.0]
["2026-09-23T16:03:33.434621+00:00", "trade", 8.065, 4.0]
["2026-09-23T16:03:36.715389+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:03:36.715902+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:03:36.715903+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:03:36.715916+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:03:36.716279+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:03:36.716364+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:03:36.716470+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:03:36.716495+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:03:36.716782+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:03:36.716802+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:03:36.717253+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:03:36.725315+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:03:36.725771+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:03:36.771408+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:03:37.423981+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:03:37.919952+00:00", "trade", 8.0706, 3.0]
["2026-09-23T16:03:37.993640+00:00", "trade", 8.0593, 1.0]
["2026-09-23T16:03:38.114023+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:03:40.373732+00:00", "trade", 8.0593, 1.0]
["2026-09-23T16:03:40.445280+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:03:41.667224+00:00", "trade", 8.065, 1.0]
["2026-09-23T16:03:43.016611+00:00", "trade", 8.06, 100.0]
["2026-09-23T16:03:43.016613+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:03:43.017018+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:03:43.017170+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:03:43.017234+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:03:43.017885+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:03:43.018010+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:03:43.018540+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:03:43.018585+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:03:43.026978+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:03:43.062199+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:03:44.095949+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:03:44.095955+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:03:44.095959+00:00", "trade", 8.07, 10.0]
["2026-09-23T16:03:44.095981+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:03:44.096535+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:03:44.096941+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:03:44.099121+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:03:44.101782+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:03:44.192198+00:00", "trade", 8.0593, 1.0]
["2026-09-23T16:03:45.457002+00:00", "trade", 8.0711, 53.0]
["2026-09-23T16:03:47.019120+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:03:47.022838+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:03:47.023061+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:03:47.023274+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:03:47.023542+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:03:47.023556+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:03:47.023574+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:03:47.024003+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:03:47.032997+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:03:48.025510+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:03:48.273625+00:00", "trade", 8.06, 141.0]
["2026-09-23T16:03:48.274373+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:03:48.274933+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:03:48.284888+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:03:49.194861+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:03:50.140743+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:03:50.150696+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:03:52.905233+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:03:53.129569+00:00", "trade", 8.0593, 1.0]
["2026-09-23T16:03:59.388217+00:00", "trade", 8.0593, 2.0]
["2026-09-23T16:03:59.731531+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:04:01.149310+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:04:01.149416+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:04:02.891953+00:00", "trade", 8.0593, 1.0]
["2026-09-23T16:04:02.988793+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:04:07.542896+00:00", "trade", 8.0623, 1.0]
["2026-09-23T16:04:08.746132+00:00", "trade", 8.065, 100.0]
["2026-09-23T16:04:09.194880+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:04:10.195804+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:04:10.196167+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:04:10.196250+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:04:10.702961+00:00", "trade", 8.0621, 8.0]
["2026-09-23T16:04:11.952150+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:04:12.121469+00:00", "trade", 8.0623, 5.0]
["2026-09-23T16:04:12.654614+00:00", "trade", 8.0623, 2.0]
["2026-09-23T16:04:12.798345+00:00", "trade", 8.0691, 4.0]
["2026-09-23T16:04:14.035788+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:04:14.514047+00:00", "trade", 8.06, 100.0]
["2026-09-23T16:04:14.514635+00:00", "trade", 8.06, 150.0]
["2026-09-23T16:04:14.514731+00:00", "trade", 8.06, 4.0]
["2026-09-23T16:04:14.514883+00:00", "trade", 8.06, 55.0]
["2026-09-23T16:04:15.371389+00:00", "trade", 8.0622, 2.0]
["2026-09-23T16:04:15.408623+00:00", "trade", 8.0622, 1.0]
["2026-09-23T16:04:15.578023+00:00", "trade", 8.0702, 20.0]
["2026-09-23T16:04:16.008959+00:00", "trade", 8.06, 100.0]
["2026-09-23T16:04:16.008961+00:00", "trade", 8.06, 5.0]
["2026-09-23T16:04:16.009000+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:04:16.009007+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:04:16.009014+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:04:16.009020+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:04:16.009206+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:04:16.009213+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:04:16.009220+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:04:16.009227+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:04:16.009241+00:00", "trade", 8.06, 100.0]
["2026-09-23T16:04:16.009241+00:00", "trade", 8.06, 5.0]
["2026-09-23T16:04:16.009250+00:00", "trade", 8.06, 70.0]
["2026-09-23T16:04:16.009426+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:04:16.009440+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:04:16.009478+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:04:16.009485+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:04:16.009499+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:04:16.009532+00:00", "trade", 8.06, 5.0]
["2026-09-23T16:04:16.009535+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:04:16.009539+00:00", "trade", 8.06, 1.0]
["2026-09-23T16:04:16.009542+00:00", "trade", 8.06, 76.0]
["2026-09-23T16:04:16.009542+00:00", "trade", 8.06, 200.0]
["2026-09-23T16:04:16.009542+00:00", "trade", 8.06, 69.0]
["2026-09-23T16:04:16.009542+00:00", "quote", 8.06, 8.07]
["2026-09-23T16:04:16.009543+00:00", "quote", 8.05, 8.07]
["2026-09-23T16:04:16.009580+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:16.009618+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:16.009638+00:00", "trade", 8.06, 100.0]
["2026-09-23T16:04:16.009639+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:16.009687+00:00", "trade", 8.06, 4.0]
["2026-09-23T16:04:16.009836+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:16.009950+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:16.009977+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:16.010002+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:16.010010+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:16.010038+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:16.010052+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:16.010094+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:16.010248+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:16.010740+00:00", "trade", 8.06, 100.0]
["2026-09-23T16:04:16.010741+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:16.010805+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:16.011192+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:16.011232+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:16.013684+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:16.013775+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:16.014062+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:16.014179+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:16.014430+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:16.014931+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:16.015402+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:16.024785+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:16.077785+00:00", "trade", 8.055, 100.0]
["2026-09-23T16:04:16.078248+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:16.078702+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:16.134986+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:16.705888+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:16.705895+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:16.705902+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:16.705908+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:16.706167+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:16.706395+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:16.706446+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:16.706599+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:16.710048+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:16.910806+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:16.910859+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:17.010049+00:00", "trade", 8.05, 9.0]
["2026-09-23T16:04:17.194122+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:17.194149+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:17.197111+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:18.807966+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:18.808043+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:19.231298+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:20.018771+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:20.018786+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:20.018800+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:20.018809+00:00", "trade", 8.05, 100.0]
["2026-09-23T16:04:20.019310+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:20.019327+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:20.212111+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:21.055707+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:21.055733+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:21.056457+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:22.438323+00:00", "trade", 8.055, 2.0]
["2026-09-23T16:04:23.024417+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:23.024757+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:23.029080+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:24.182858+00:00", "trade", 8.0621, 1.0]
["2026-09-23T16:04:25.419005+00:00", "trade", 8.0544, 100.0]
["2026-09-23T16:04:26.618889+00:00", "trade", 8.068, 1.0]
["2026-09-23T16:04:29.658947+00:00", "trade", 8.0544, 900.0]
["2026-09-23T16:04:30.372873+00:00", "trade", 8.062, 2.0]
["2026-09-23T16:04:30.898294+00:00", "trade", 8.0651, 1.0]
["2026-09-23T16:04:31.612284+00:00", "trade", 8.0597, 100.0]
["2026-09-23T16:04:31.787571+00:00", "trade", 8.0597, 80.0]
["2026-09-23T16:04:32.569847+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:34.676524+00:00", "trade", 8.0596, 9.0]
["2026-09-23T16:04:34.752332+00:00", "trade", 8.0596, 1.0]
["2026-09-23T16:04:34.877816+00:00", "trade", 8.0545, 100.0]
["2026-09-23T16:04:36.035502+00:00", "trade", 8.055, 1.0]
["2026-09-23T16:04:36.859660+00:00", "trade", 8.062, 1.0]
["2026-09-23T16:04:36.862544+00:00", "trade", 8.055, 100.0]
["2026-09-23T16:04:37.643895+00:00", "trade", 8.0594, 10.0]
["2026-09-23T16:04:37.722744+00:00", "trade", 8.0594, 10.0]
["2026-09-23T16:04:37.796435+00:00", "trade", 8.0594, 10.0]
["2026-09-23T16:04:37.879263+00:00", "trade", 8.0594, 10.0]
["2026-09-23T16:04:37.953650+00:00", "trade", 8.0594, 10.0]
["2026-09-23T16:04:38.751886+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:38.751912+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:38.751918+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:40.193595+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:40.203894+00:00", "trade", 8.05, 13.0]
["2026-09-23T16:04:40.615023+00:00", "trade", 8.0619, 1.0]
["2026-09-23T16:04:40.700349+00:00", "trade", 8.0619, 1.0]
["2026-09-23T16:04:42.045721+00:00", "trade", 8.0593, 3.0]
["2026-09-23T16:04:42.312680+00:00", "trade", 8.0592, 3.0]
["2026-09-23T16:04:42.338716+00:00", "trade", 8.0593, 191.0]
["2026-09-23T16:04:47.938213+00:00", "trade", 8.0545, 100.0]
["2026-09-23T16:04:48.247946+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:48.616554+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:48.616589+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:49.168500+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:49.168527+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:49.168592+00:00", "trade", 8.055, 100.0]
["2026-09-23T16:04:49.168994+00:00", "trade", 8.05, 5.0]
["2026-09-23T16:04:49.169603+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:49.194422+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:51.461408+00:00", "trade", 8.0548, 20.0]
["2026-09-23T16:04:51.464377+00:00", "trade", 8.055, 3.0]
["2026-09-23T16:04:52.492640+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:52.492666+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:52.493244+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:52.709342+00:00", "trade", 8.0619, 1.0]
["2026-09-23T16:04:52.744896+00:00", "trade", 8.0619, 1.0]
["2026-09-23T16:04:54.445344+00:00", "trade", 8.0655, 4.0]
["2026-09-23T16:04:54.613989+00:00", "trade", 8.0619, 5.0]
["2026-09-23T16:04:54.851018+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:54.851044+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:54.961766+00:00", "trade", 8.05, 80.0]
["2026-09-23T16:04:54.961824+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:55.003988+00:00", "trade", 8.0577, 124.0]
["2026-09-23T16:04:55.858016+00:00", "trade", 8.05, 5.0]
["2026-09-23T16:04:55.858017+00:00", "trade", 8.05, 5.0]
["2026-09-23T16:04:55.858019+00:00", "trade", 8.05, 5.0]
["2026-09-23T16:04:55.858021+00:00", "trade", 8.05, 86.0]
["2026-09-23T16:04:55.858037+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:55.858041+00:00", "trade", 8.05, 214.0]
["2026-09-23T16:04:55.858042+00:00", "trade", 8.05, 5.0]
["2026-09-23T16:04:55.858045+00:00", "trade", 8.05, 100.0]
["2026-09-23T16:04:55.858045+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:55.858065+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:55.858072+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:55.858079+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:55.858086+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:55.858092+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:55.858099+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:55.858105+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:55.858112+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:55.858125+00:00", "quote", 8.05, 8.06]
["2026-09-23T16:04:55.858133+00:00", "quote", 8.05, 8.05]
["2026-09-23T16:04:55.858140+00:00", "quote", 8.05, 8.05]
["2026-09-23T16:04:55.858146+00:00", "quote", 8.05, 8.05]
["2026-09-23T16:04:55.858153+00:00", "quote", 8.05, 8.05]
["2026-09-23T16:04:55.858159+00:00", "quote", 8.05, 8.05]
["2026-09-23T16:04:55.858166+00:00", "quote", 8.05, 8.05]
["2026-09-23T16:04:55.858173+00:00", "quote", 8.05, 8.05]
["2026-09-23T16:04:55.858275+00:00", "quote", 8.05, 8.05]
["2026-09-23T16:04:55.858282+00:00", "quote", 8.05, 8.05]
["2026-09-23T16:04:55.858303+00:00", "quote", 8.05, 8.05]
["2026-09-23T16:04:55.858314+00:00", "trade", 8.05, 100.0]
["2026-09-23T16:04:55.858320+00:00", "trade", 8.05, 5.0]
["2026-09-23T16:04:55.858326+00:00", "quote", 8.05, 8.05]
["2026-09-23T16:04:55.858522+00:00", "quote", 8.05, 8.05]
["2026-09-23T16:04:55.858552+00:00", "quote", 8.05, 8.05]
["2026-09-23T16:04:55.858558+00:00", "quote", 8.05, 8.05]
["2026-09-23T16:04:55.858626+00:00", "trade", 8.05, 100.0]
["2026-09-23T16:04:55.858626+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:04:55.858627+00:00", "trade", 8.05, 100.0]
["2026-09-23T16:04:55.858650+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:04:55.858651+00:00", "trade", 8.05, 200.0]
["2026-09-23T16:04:55.858652+00:00", "trade", 8.05, 200.0]
["2026-09-23T16:04:55.858653+00:00", "trade", 8.05, 207.0]
["2026-09-23T16:04:55.858655+00:00", "trade", 8.05, 100.0]
["2026-09-23T16:04:55.858657+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:04:55.858658+00:00", "trade", 8.05, 71.0]
["2026-09-23T16:04:55.858658+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:04:55.858664+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:04:55.858670+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:04:55.858684+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:04:55.858691+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:04:55.858697+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:04:55.858736+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:04:55.858752+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:04:55.858814+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:04:55.858828+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:04:55.858835+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:04:55.858843+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:04:55.859037+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:04:55.859076+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:04:55.859089+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:04:55.859115+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:04:55.859182+00:00", "trade", 8.045, 3.0]
["2026-09-23T16:04:55.859325+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:04:55.859345+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:04:55.859352+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:04:55.859372+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:04:55.859380+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:04:55.859893+00:00", "trade", 8.05, 11.0]
["2026-09-23T16:04:55.860112+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:04:55.861038+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:04:55.861046+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:04:55.863046+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:04:55.863160+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:04:55.866689+00:00", "trade", 8.05, 1100.0]
["2026-09-23T16:04:55.870842+00:00", "trade", 8.045, 1.0]
["2026-09-23T16:04:55.870973+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:04:55.871921+00:00", "trade", 8.045, 100.0]
["2026-09-23T16:04:55.905839+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:04:55.905874+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:04:55.905930+00:00", "trade", 8.05, 100.0]
["2026-09-23T16:04:55.905997+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:04:55.906339+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:04:55.906362+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:04:55.906451+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:04:55.906786+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:04:55.912127+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:04:55.912301+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:04:55.912789+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:04:55.920574+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:04:55.937313+00:00", "trade", 8.045, 300.0]
["2026-09-23T16:04:56.937662+00:00", "trade", 8.045, 7.0]
["2026-09-23T16:04:57.196609+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:04:57.200325+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:04:57.200346+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:04:57.205637+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:04:57.567889+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:04:57.937726+00:00", "trade", 8.045, 5.0]
["2026-09-23T16:04:58.391156+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:04:58.391181+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:04:58.409290+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:04:58.409752+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:04:58.421986+00:00", "trade", 8.045, 100.0]
["2026-09-23T16:04:58.422027+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:04:58.937696+00:00", "trade", 8.04, 7.0]
["2026-09-23T16:04:58.956023+00:00", "trade", 8.059, 2.0]
["2026-09-23T16:04:59.439376+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:04:59.439402+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:04:59.439429+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:04:59.457216+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:04:59.646585+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:04:59.937698+00:00", "trade", 8.045, 8.0]
["2026-09-23T16:05:00.015587+00:00", "trade", 8.045, 1.0]
["2026-09-23T16:05:00.015619+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:00.015626+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:00.015645+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:00.015652+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:00.051506+00:00", "trade", 8.045, 200.0]
["2026-09-23T16:05:00.051550+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:00.051557+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:00.882697+00:00", "trade", 8.0605, 1.0]
["2026-09-23T16:05:00.937758+00:00", "trade", 8.045, 7.0]
["2026-09-23T16:05:00.941897+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:01.419009+00:00", "trade", 8.0546, 16.0]
["2026-09-23T16:05:04.206486+00:00", "trade", 8.04, 34.0]
["2026-09-23T16:05:04.206532+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:04.356951+00:00", "trade", 8.0583, 58.0]
["2026-09-23T16:05:04.645815+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:05.734104+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:05.734133+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:05.834653+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:07.218063+00:00", "trade", 8.0583, 31.0]
["2026-09-23T16:05:07.283851+00:00", "trade", 8.0605, 1.0]
["2026-09-23T16:05:07.377584+00:00", "trade", 8.0605, 1.0]
["2026-09-23T16:05:07.749093+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:08.626328+00:00", "trade", 8.04, 100.0]
["2026-09-23T16:05:08.626337+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:08.626363+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:08.626859+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:08.631212+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:08.631235+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:08.722031+00:00", "trade", 8.04, 9.0]
["2026-09-23T16:05:08.722088+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:10.239551+00:00", "trade", 8.0627, 3.0]
["2026-09-23T16:05:19.795770+00:00", "trade", 8.0604, 200.0]
["2026-09-23T16:05:20.136167+00:00", "trade", 8.0604, 1.0]
["2026-09-23T16:05:21.802236+00:00", "trade", 8.0604, 1.0]
["2026-09-23T16:05:23.498941+00:00", "trade", 8.0604, 1.0]
["2026-09-23T16:05:24.378350+00:00", "trade", 8.0562, 700.0]
["2026-09-23T16:05:24.796014+00:00", "trade", 8.0626, 50.0]
["2026-09-23T16:05:29.373482+00:00", "trade", 8.0572, 53.0]
["2026-09-23T16:05:31.214810+00:00", "trade", 8.04, 26.0]
["2026-09-23T16:05:31.215528+00:00", "trade", 8.045, 2.0]
["2026-09-23T16:05:31.258858+00:00", "trade", 8.04, 11.0]
["2026-09-23T16:05:32.150298+00:00", "trade", 8.0525, 53.0]
["2026-09-23T16:05:32.618343+00:00", "trade", 8.0525, 1.0]
["2026-09-23T16:05:33.240054+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:33.240055+00:00", "trade", 8.04, 300.0]
["2026-09-23T16:05:33.240058+00:00", "trade", 8.04, 100.0]
["2026-09-23T16:05:33.240058+00:00", "trade", 8.04, 100.0]
["2026-09-23T16:05:33.240060+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:33.240083+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:33.240090+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:33.240097+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:33.240103+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:33.240110+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:33.240117+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:33.240123+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:33.240130+00:00", "quote", 8.04, 8.04]
["2026-09-23T16:05:33.240137+00:00", "quote", 8.04, 8.04]
["2026-09-23T16:05:33.240139+00:00", "trade", 8.04, 100.0]
["2026-09-23T16:05:33.240143+00:00", "trade", 8.04, 100.0]
["2026-09-23T16:05:33.240145+00:00", "quote", 8.04, 8.04]
["2026-09-23T16:05:33.240152+00:00", "quote", 8.04, 8.04]
["2026-09-23T16:05:33.240166+00:00", "quote", 8.04, 8.04]
["2026-09-23T16:05:33.240173+00:00", "quote", 8.04, 8.04]
["2026-09-23T16:05:33.240180+00:00", "quote", 8.04, 8.04]
["2026-09-23T16:05:33.240193+00:00", "quote", 8.04, 8.04]
["2026-09-23T16:05:33.240200+00:00", "quote", 8.04, 8.04]
["2026-09-23T16:05:33.240215+00:00", "quote", 8.04, 8.04]
["2026-09-23T16:05:33.240241+00:00", "quote", 8.04, 8.04]
["2026-09-23T16:05:33.240270+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:05:33.240323+00:00", "trade", 8.04, 5.0]
["2026-09-23T16:05:33.240552+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:05:33.240576+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:05:33.240663+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:05:33.240941+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:05:33.241036+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:05:33.241073+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:05:33.241523+00:00", "trade", 8.03, 4.0]
["2026-09-23T16:05:33.244162+00:00", "trade", 8.035, 5.0]
["2026-09-23T16:05:33.244677+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:05:33.245089+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:05:33.251694+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:05:33.251719+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:05:33.251726+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:05:33.254672+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:05:33.273914+00:00", "trade", 8.035, 100.0]
["2026-09-23T16:05:33.273967+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:05:33.273979+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:05:33.274014+00:00", "trade", 8.035, 100.0]
["2026-09-23T16:05:33.274539+00:00", "trade", 8.035, 75.0]
["2026-09-23T16:05:33.274602+00:00", "trade", 8.035, 200.0]
["2026-09-23T16:05:33.274620+00:00", "trade", 8.035, 75.0]
["2026-09-23T16:05:33.274631+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:05:33.274698+00:00", "trade", 8.035, 50.0]
["2026-09-23T16:05:33.275068+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:05:33.275105+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:05:33.278362+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:05:33.301600+00:00", "trade", 8.035, 200.0]
["2026-09-23T16:05:34.240895+00:00", "trade", 8.035, 6.0]
["2026-09-23T16:05:34.549071+00:00", "trade", 8.0606, 1.0]
["2026-09-23T16:05:35.240720+00:00", "trade", 8.03, 6.0]
["2026-09-23T16:05:35.674981+00:00", "trade", 8.0606, 2.0]
["2026-09-23T16:05:36.152202+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:05:36.152230+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:05:36.152952+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:05:36.348096+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:05:36.693538+00:00", "trade", 8.0606, 1.0]
["2026-09-23T16:05:36.983951+00:00", "trade", 8.035, 1000.0]
["2026-09-23T16:05:36.984735+00:00", "trade", 8.03, 4.0]
["2026-09-23T16:05:37.017818+00:00", "trade", 8.04, 100.0]
["2026-09-23T16:05:37.018216+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:05:37.018229+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:05:37.018246+00:00", "trade", 8.04, 25.0]
["2026-09-23T16:05:37.018248+00:00", "trade", 8.04, 100.0]
["2026-09-23T16:05:37.018249+00:00", "trade", 8.04, 10.0]
["2026-09-23T16:05:37.018250+00:00", "trade", 8.04, 36.0]
["2026-09-23T16:05:37.018253+00:00", "trade", 8.04, 64.0]
["2026-09-23T16:05:37.018281+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:05:37.018298+00:00", "trade", 8.04, 100.0]
["2026-09-23T16:05:37.018307+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:05:37.018318+00:00", "trade", 8.04, 100.0]
["2026-09-23T16:05:37.018320+00:00", "trade", 8.04, 14.0]
["2026-09-23T16:05:37.018320+00:00", "trade", 8.04, 200.0]
["2026-09-23T16:05:37.018320+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:05:37.018321+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:05:37.018341+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:05:37.018351+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:05:37.018393+00:00", "trade", 8.04, 180.0]
["2026-09-23T16:05:37.018396+00:00", "quote", 8.03, 8.05]
["2026-09-23T16:05:37.018588+00:00", "trade", 8.04, 30.0]
["2026-09-23T16:05:37.018607+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:37.018615+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:37.018622+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:37.018635+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:37.018642+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:37.018650+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:37.018657+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:37.018748+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:37.019236+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:37.019551+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:37.021098+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:37.022542+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:37.023083+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:37.023093+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:37.023332+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:37.023586+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:37.023629+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:37.023840+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:37.023963+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:37.024247+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:37.024347+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:37.024434+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:37.024466+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:37.024512+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:37.024546+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:37.024891+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:37.024992+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:37.024994+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:37.025011+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:37.025309+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:37.032472+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:37.032929+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:37.059154+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:37.059648+00:00", "quote", 8.03, 8.05]
["2026-09-23T16:05:37.059901+00:00", "quote", 8.03, 8.05]
["2026-09-23T16:05:37.060115+00:00", "quote", 8.03, 8.05]
["2026-09-23T16:05:37.060131+00:00", "quote", 8.03, 8.05]
["2026-09-23T16:05:37.060275+00:00", "quote", 8.03, 8.05]
["2026-09-23T16:05:37.060289+00:00", "quote", 8.03, 8.05]
["2026-09-23T16:05:37.061787+00:00", "quote", 8.03, 8.05]
["2026-09-23T16:05:37.067313+00:00", "quote", 8.03, 8.05]
["2026-09-23T16:05:37.067799+00:00", "quote", 8.03, 8.05]
["2026-09-23T16:05:37.092905+00:00", "quote", 8.03, 8.05]
["2026-09-23T16:05:37.344363+00:00", "trade", 8.0586, 5.0]
["2026-09-23T16:05:37.346123+00:00", "trade", 8.04, 100.0]
["2026-09-23T16:05:38.020355+00:00", "quote", 8.03, 8.05]
["2026-09-23T16:05:38.020382+00:00", "quote", 8.03, 8.05]
["2026-09-23T16:05:38.021145+00:00", "quote", 8.03, 8.05]
["2026-09-23T16:05:38.346935+00:00", "trade", 8.03, 8.0]
["2026-09-23T16:05:38.697123+00:00", "trade", 8.0556, 100.0]
["2026-09-23T16:05:39.044923+00:00", "trade", 8.04, 78.0]
["2026-09-23T16:05:39.346942+00:00", "trade", 8.04, 5.0]
["2026-09-23T16:05:39.922374+00:00", "trade", 8.0581, 43.0]
["2026-09-23T16:05:40.346760+00:00", "trade", 8.04, 7.0]
["2026-09-23T16:05:42.186796+00:00", "trade", 8.04, 10.0]
["2026-09-23T16:05:45.395590+00:00", "trade", 8.0436, 10.0]
["2026-09-23T16:05:45.614389+00:00", "trade", 8.0584, 1.0]
["2026-09-23T16:05:47.253503+00:00", "trade", 8.0584, 1.0]
["2026-09-23T16:05:47.850041+00:00", "trade", 8.0581, 32.0]
["2026-09-23T16:05:49.596586+00:00", "trade", 8.04, 20.0]
["2026-09-23T16:05:49.597724+00:00", "quote", 8.03, 8.05]
["2026-09-23T16:05:52.954140+00:00", "trade", 8.0584, 1.0]
["2026-09-23T16:05:53.370222+00:00", "trade", 8.0464, 1.0]
["2026-09-23T16:05:54.153205+00:00", "quote", 8.03, 8.05]
["2026-09-23T16:05:54.232137+00:00", "trade", 8.04, 300.0]
["2026-09-23T16:05:54.233242+00:00", "quote", 8.03, 8.05]
["2026-09-23T16:05:54.233310+00:00", "trade", 8.04, 100.0]
["2026-09-23T16:05:54.233567+00:00", "quote", 8.03, 8.05]
["2026-09-23T16:05:55.759317+00:00", "trade", 8.0429, 193.0]
["2026-09-23T16:05:56.921510+00:00", "quote", 8.03, 8.05]
["2026-09-23T16:05:56.921997+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:56.922545+00:00", "trade", 8.045, 4.0]
["2026-09-23T16:05:56.922597+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:56.922755+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:56.922928+00:00", "quote", 8.03, 8.05]
["2026-09-23T16:05:56.923391+00:00", "quote", 8.03, 8.05]
["2026-09-23T16:05:56.923442+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:56.923672+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:56.923830+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:56.923901+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:56.924547+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:56.924591+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:56.924599+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:56.925919+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:56.926637+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:56.957347+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:57.015050+00:00", "trade", 8.04, 100.0]
["2026-09-23T16:05:57.015069+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:57.015077+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:57.015084+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:57.015091+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:57.015098+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:57.015104+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:57.015112+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:57.015119+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:57.015127+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:57.015133+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:57.015139+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:57.015146+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:57.015155+00:00", "trade", 8.04, 1.0]
["2026-09-23T16:05:57.015163+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:05:57.015219+00:00", "trade", 8.04, 100.0]
["2026-09-23T16:05:57.015220+00:00", "trade", 8.04, 100.0]
["2026-09-23T16:05:57.015356+00:00", "quote", 8.03, 8.05]
["2026-09-23T16:05:57.015424+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:05:57.015432+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:05:57.015439+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:05:57.015459+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:05:57.015663+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:05:57.015686+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:05:57.015708+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:05:57.015824+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:05:57.015831+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:05:57.015844+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:05:57.015930+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:05:57.016847+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:05:57.020334+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:05:57.207201+00:00", "trade", 8.0578, 1.0]
["2026-09-23T16:05:58.984327+00:00", "trade", 8.0578, 18.0]
["2026-09-23T16:05:58.984370+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:06:00.359783+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:06:01.375937+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:06:01.375964+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:06:01.375992+00:00", "trade", 8.035, 100.0]
["2026-09-23T16:06:01.378213+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:06:02.532222+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:06:02.532249+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:06:02.532776+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:06:02.564805+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:06:02.638179+00:00", "trade", 8.0555, 22.0]
["2026-09-23T16:06:03.958567+00:00", "trade", 8.0459, 67.0]
["2026-09-23T16:06:05.799694+00:00", "trade", 8.035, 27.0]
["2026-09-23T16:06:05.800013+00:00", "trade", 8.035, 100.0]
["2026-09-23T16:06:05.800455+00:00", "trade", 8.035, 3.0]
["2026-09-23T16:06:06.035432+00:00", "trade", 8.035, 1.0]
["2026-09-23T16:06:07.035888+00:00", "trade", 8.0576, 1.0]
["2026-09-23T16:06:09.198507+00:00", "trade", 8.0576, 1.0]
["2026-09-23T16:06:09.252302+00:00", "trade", 8.0576, 1.0]
["2026-09-23T16:06:09.462780+00:00", "trade", 8.03, 1.0]
["2026-09-23T16:06:11.348413+00:00", "trade", 8.0576, 7.0]
["2026-09-23T16:06:16.725411+00:00", "trade", 8.03, 1.0]
["2026-09-23T16:06:16.725474+00:00", "trade", 8.03, 100.0]
["2026-09-23T16:06:16.725760+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:06:16.726054+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:06:16.726080+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:06:16.770740+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:06:17.011996+00:00", "trade", 8.035, 100.0]
["2026-09-23T16:06:20.494972+00:00", "trade", 8.0574, 5.0]
["2026-09-23T16:06:21.689884+00:00", "trade", 8.0574, 2.0]
["2026-09-23T16:06:21.710402+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:06:22.161728+00:00", "trade", 8.03, 100.0]
["2026-09-23T16:06:22.161736+00:00", "trade", 8.03, 187.0]
["2026-09-23T16:06:22.161740+00:00", "trade", 8.03, 187.0]
["2026-09-23T16:06:22.161745+00:00", "trade", 8.03, 44.0]
["2026-09-23T16:06:22.161750+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:06:22.162034+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:06:22.162060+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:06:22.162181+00:00", "trade", 8.03, 4.0]
["2026-09-23T16:06:22.162227+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:06:22.162469+00:00", "trade", 8.04, 127.0]
["2026-09-23T16:06:22.162953+00:00", "trade", 8.03, 100.0]
["2026-09-23T16:06:22.162970+00:00", "trade", 8.03, 18.0]
["2026-09-23T16:06:22.162973+00:00", "trade", 8.03, 56.0]
["2026-09-23T16:06:22.162992+00:00", "trade", 8.03, 44.0]
["2026-09-23T16:06:22.163281+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:06:22.213180+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:06:22.756598+00:00", "trade", 8.0565, 1.0]
["2026-09-23T16:06:23.162099+00:00", "trade", 8.035, 7.0]
["2026-09-23T16:06:24.776294+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:06:29.922612+00:00", "trade", 8.035, 300.0]
["2026-09-23T16:06:29.922662+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:06:29.923391+00:00", "trade", 8.035, 3.0]
["2026-09-23T16:06:29.923422+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:06:29.923885+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:06:29.934675+00:00", "trade", 8.035, 200.0]
["2026-09-23T16:06:30.900128+00:00", "trade", 8.0419, 56.0]
["2026-09-23T16:06:31.414699+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:06:31.831665+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:06:32.350796+00:00", "trade", 8.0553, 1.0]
["2026-09-23T16:06:33.151848+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:06:33.151875+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:06:33.151887+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:06:33.156394+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:06:34.162731+00:00", "trade", 8.0553, 1.0]
["2026-09-23T16:06:34.869201+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:06:34.936420+00:00", "trade", 8.035, 100.0]
["2026-09-23T16:06:34.936451+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:06:34.936477+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:06:34.937188+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:06:34.937242+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:06:34.937647+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:06:35.388764+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:06:38.372976+00:00", "trade", 8.0552, 1.0]
["2026-09-23T16:06:38.461664+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:06:40.208764+00:00", "trade", 8.035, 200.0]
["2026-09-23T16:06:40.209233+00:00", "trade", 8.035, 6.0]
["2026-09-23T16:06:41.453672+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:06:41.453740+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:06:41.454119+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:06:41.461929+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:06:42.311424+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:06:42.311470+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:06:42.311853+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:06:42.981921+00:00", "trade", 8.0562, 45.0]
["2026-09-23T16:06:42.982791+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:06:43.025486+00:00", "trade", 8.035, 1.0]
["2026-09-23T16:06:44.891180+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:06:45.498808+00:00", "trade", 8.035, 100.0]
["2026-09-23T16:06:45.499179+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:06:45.499231+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:06:45.499718+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:06:45.613189+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:06:47.480733+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:06:47.546855+00:00", "trade", 8.0547, 1.0]
["2026-09-23T16:06:48.805652+00:00", "trade", 8.0547, 3.0]
["2026-09-23T16:06:49.145038+00:00", "trade", 8.04, 100.0]
["2026-09-23T16:06:50.477537+00:00", "trade", 8.0412, 4.0]
["2026-09-23T16:06:50.663389+00:00", "trade", 8.035, 150.0]
["2026-09-23T16:06:50.663824+00:00", "trade", 8.035, 4.0]
["2026-09-23T16:06:50.664645+00:00", "trade", 8.035, 150.0]
["2026-09-23T16:06:50.664659+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:06:50.664668+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:06:50.665099+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:06:50.665550+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:06:50.667787+00:00", "trade", 8.035, 10.0]
["2026-09-23T16:06:50.668170+00:00", "trade", 8.035, 150.0]
["2026-09-23T16:06:50.668173+00:00", "trade", 8.035, 150.0]
["2026-09-23T16:06:50.668271+00:00", "trade", 8.035, 150.0]
["2026-09-23T16:06:50.668271+00:00", "trade", 8.035, 150.0]
["2026-09-23T16:06:50.668548+00:00", "trade", 8.035, 150.0]
["2026-09-23T16:06:50.668580+00:00", "trade", 8.035, 150.0]
["2026-09-23T16:06:51.274676+00:00", "trade", 8.0536, 2.0]
["2026-09-23T16:06:51.606106+00:00", "trade", 8.0366, 29.0]
["2026-09-23T16:06:51.606837+00:00", "trade", 8.03, 4.0]
["2026-09-23T16:06:51.607529+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:06:51.607987+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:06:52.606802+00:00", "trade", 8.035, 5.0]
["2026-09-23T16:06:53.661026+00:00", "trade", 8.04, 100.0]
["2026-09-23T16:06:53.661102+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:06:53.661130+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:06:53.661407+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:06:53.661489+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:06:53.662748+00:00", "trade", 8.04, 10.0]
["2026-09-23T16:06:53.880315+00:00", "trade", 8.0535, 1.0]
["2026-09-23T16:06:57.166521+00:00", "trade", 8.0351, 8.0]
["2026-09-23T16:06:58.014887+00:00", "trade", 8.0347, 6.0]
["2026-09-23T16:06:58.092424+00:00", "trade", 8.0347, 4.0]
["2026-09-23T16:06:58.267316+00:00", "trade", 8.035, 100.0]
["2026-09-23T16:06:58.403215+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:06:58.403267+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:06:58.404170+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:06:58.404262+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:06:58.417944+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:06:59.031073+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:06:59.034023+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:06:59.034486+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:07:00.529347+00:00", "trade", 8.0532, 5.0]
["2026-09-23T16:07:00.697539+00:00", "trade", 8.0532, 1.0]
["2026-09-23T16:07:01.475953+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:07:01.476957+00:00", "trade", 8.035, 75.0]
["2026-09-23T16:07:01.477734+00:00", "trade", 8.03, 5.0]
["2026-09-23T16:07:01.478257+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:07:01.478295+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:07:01.478707+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:07:01.531121+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:07:02.053791+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:07:04.022407+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:07:04.022433+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:07:04.022629+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:07:04.022666+00:00", "trade", 8.03, 5.0]
["2026-09-23T16:07:04.022668+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:07:04.022943+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:07:04.023063+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:07:04.023090+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:07:04.023520+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:07:04.551057+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:07:05.122751+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:07:05.814743+00:00", "trade", 8.04, 3.0]
["2026-09-23T16:07:05.815019+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:07:05.816380+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:07:05.824938+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:07:05.981734+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:07:06.035460+00:00", "trade", 8.035, 1.0]
["2026-09-23T16:07:06.288304+00:00", "trade", 8.035, 1.0]
["2026-09-23T16:07:06.598220+00:00", "trade", 8.0558, 100.0]
["2026-09-23T16:07:06.841918+00:00", "trade", 8.0346, 8.0]
["2026-09-23T16:07:06.916632+00:00", "trade", 8.0346, 185.0]
["2026-09-23T16:07:08.570782+00:00", "trade", 8.0528, 1.0]
["2026-09-23T16:07:09.249961+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:07:11.059546+00:00", "trade", 8.03, 1.0]
["2026-09-23T16:07:12.223734+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:07:12.223766+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:07:14.288990+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:07:14.289017+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:07:15.465754+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:07:15.465780+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:07:16.867663+00:00", "trade", 8.0365, 59.0]
["2026-09-23T16:07:17.885366+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:07:18.142762+00:00", "trade", 8.0501, 2.0]
["2026-09-23T16:07:18.227996+00:00", "trade", 8.035, 100.0]
["2026-09-23T16:07:18.617154+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:07:18.659786+00:00", "trade", 8.05, 1.0]
["2026-09-23T16:07:19.679684+00:00", "trade", 8.0498, 1.0]
["2026-09-23T16:07:21.296659+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:07:22.938767+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:07:24.004929+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:07:24.316660+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:07:24.938457+00:00", "trade", 8.0558, 100.0]
["2026-09-23T16:07:26.028159+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:07:26.462208+00:00", "trade", 8.0558, 100.0]
["2026-09-23T16:07:27.810304+00:00", "trade", 8.0365, 1.0]
["2026-09-23T16:07:28.255301+00:00", "trade", 8.04, 69.0]
["2026-09-23T16:07:28.255310+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:07:28.255366+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:07:28.255462+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:07:28.256314+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:07:28.258024+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:07:28.332218+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:07:29.571035+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:07:29.571062+00:00", "trade", 8.04, 32.0]
["2026-09-23T16:07:29.571122+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:07:29.571131+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:07:29.571172+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:07:29.571269+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:07:29.571288+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:07:29.571303+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:07:29.571319+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:07:29.571383+00:00", "trade", 8.04, 100.0]
["2026-09-23T16:07:29.571400+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:07:29.571408+00:00", "trade", 8.035, 20.0]
["2026-09-23T16:07:29.571409+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:07:29.571440+00:00", "trade", 8.04, 100.0]
["2026-09-23T16:07:29.571480+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:07:29.571552+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:07:29.571901+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:07:29.571970+00:00", "trade", 8.035, 4.0]
["2026-09-23T16:07:29.572020+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:07:29.573294+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:07:29.591972+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:07:29.592239+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:07:29.614351+00:00", "trade", 8.035, 10.0]
["2026-09-23T16:07:29.689486+00:00", "trade", 8.0358, 47.0]
["2026-09-23T16:07:29.689546+00:00", "trade", 8.035, 35.0]
["2026-09-23T16:07:29.689554+00:00", "trade", 8.0365, 20.0]
["2026-09-23T16:07:29.689612+00:00", "trade", 8.0381, 9.0]
["2026-09-23T16:07:29.775633+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:07:30.516034+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:07:30.516322+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:07:30.744756+00:00", "trade", 8.0491, 1.0]
["2026-09-23T16:07:31.226424+00:00", "trade", 8.0366, 1.0]
["2026-09-23T16:07:32.673364+00:00", "trade", 8.0377, 7.0]
["2026-09-23T16:07:32.679359+00:00", "trade", 8.0377, 1.0]
["2026-09-23T16:07:32.681359+00:00", "trade", 8.0377, 1.0]
["2026-09-23T16:07:32.683363+00:00", "trade", 8.0377, 1.0]
["2026-09-23T16:07:34.237232+00:00", "trade", 8.04, 100.0]
["2026-09-23T16:07:34.237300+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:07:34.237951+00:00", "trade", 8.03, 4.0]
["2026-09-23T16:07:34.402927+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:07:34.402951+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:07:39.019399+00:00", "trade", 8.035, 90.0]
["2026-09-23T16:07:42.730403+00:00", "trade", 8.0475, 1.0]
["2026-09-23T16:07:42.831720+00:00", "trade", 8.0475, 1.0]
["2026-09-23T16:07:43.590818+00:00", "trade", 8.0475, 5.0]
["2026-09-23T16:07:43.955931+00:00", "trade", 8.04, 48.0]
["2026-09-23T16:07:43.955932+00:00", "trade", 8.04, 52.0]
["2026-09-23T16:07:43.955938+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:07:43.955965+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:07:43.957157+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:07:43.988376+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:07:44.173891+00:00", "trade", 8.0474, 2.0]
["2026-09-23T16:07:46.734482+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:07:48.338285+00:00", "trade", 8.0364, 6.0]
["2026-09-23T16:07:49.187267+00:00", "trade", 8.04, 100.0]
["2026-09-23T16:07:50.995134+00:00", "trade", 8.0474, 1.0]
["2026-09-23T16:07:51.189718+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:07:51.703492+00:00", "trade", 8.035, 20.0]
["2026-09-23T16:07:53.372287+00:00", "trade", 8.036, 1.0]
["2026-09-23T16:07:54.012128+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:07:54.012678+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:07:54.012702+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:07:54.012717+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:07:54.012784+00:00", "trade", 8.04, 100.0]
["2026-09-23T16:07:54.012850+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:07:54.013320+00:00", "trade", 8.03, 5.0]
["2026-09-23T16:07:54.014196+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:07:54.089378+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:07:55.874048+00:00", "trade", 8.0473, 100.0]
["2026-09-23T16:07:56.118601+00:00", "trade", 8.0377, 2.0]
["2026-09-23T16:08:00.119088+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:08:01.573500+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:08:02.675370+00:00", "trade", 8.0387, 6.0]
["2026-09-23T16:08:02.678130+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:08:02.680409+00:00", "trade", 8.0387, 1.0]
["2026-09-23T16:08:02.683362+00:00", "trade", 8.0387, 1.0]
["2026-09-23T16:08:02.685364+00:00", "trade", 8.0387, 1.0]
["2026-09-23T16:08:02.775563+00:00", "trade", 8.0469, 1.0]
["2026-09-23T16:08:05.511194+00:00", "trade", 8.0469, 9.0]
["2026-09-23T16:08:09.032538+00:00", "trade", 8.0383, 8.0]
["2026-09-23T16:08:09.033445+00:00", "trade", 8.035, 2.0]
["2026-09-23T16:08:09.108965+00:00", "trade", 8.0383, 2.0]
["2026-09-23T16:08:09.476703+00:00", "trade", 8.0468, 1.0]
["2026-09-23T16:08:11.478433+00:00", "trade", 8.0557, 100.0]
["2026-09-23T16:08:11.991711+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:08:13.730486+00:00", "trade", 8.035, 45.0]
["2026-09-23T16:08:16.878238+00:00", "trade", 8.0466, 2.0]
["2026-09-23T16:08:17.145893+00:00", "trade", 8.0383, 9.0]
["2026-09-23T16:08:17.221838+00:00", "trade", 8.0383, 183.0]
["2026-09-23T16:08:20.779950+00:00", "trade", 8.0557, 300.0]
["2026-09-23T16:08:21.576145+00:00", "trade", 8.035, 30.0]
["2026-09-23T16:08:21.640745+00:00", "trade", 8.03, 20.0]
["2026-09-23T16:08:24.399254+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:08:24.399800+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:08:24.477262+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:08:25.811932+00:00", "trade", 8.04, 100.0]
["2026-09-23T16:08:25.811995+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:08:25.812005+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:08:25.812396+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:08:26.228963+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:08:26.980423+00:00", "trade", 8.0461, 5.0]
["2026-09-23T16:08:27.963276+00:00", "trade", 8.0461, 1.0]
["2026-09-23T16:08:29.123005+00:00", "trade", 8.0378, 31.0]
["2026-09-23T16:08:29.993352+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:08:29.993428+00:00", "trade", 8.04, 100.0]
["2026-09-23T16:08:29.993428+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:08:29.995500+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:08:30.212568+00:00", "trade", 8.046, 1.0]
["2026-09-23T16:08:32.677367+00:00", "trade", 8.038, 4.0]
["2026-09-23T16:08:32.682364+00:00", "trade", 8.038, 1.0]
["2026-09-23T16:08:32.685367+00:00", "trade", 8.038, 1.0]
["2026-09-23T16:08:33.200582+00:00", "trade", 8.0405, 33.0]
["2026-09-23T16:08:35.911682+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:08:35.911704+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:08:35.911719+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:08:35.911786+00:00", "trade", 8.04, 20.0]
["2026-09-23T16:08:35.911806+00:00", "trade", 8.04, 49.0]
["2026-09-23T16:08:35.911807+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:08:35.960061+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:08:35.965414+00:00", "trade", 8.0427, 40.0]
["2026-09-23T16:08:36.039308+00:00", "trade", 8.04, 1.0]
["2026-09-23T16:08:39.636658+00:00", "trade", 8.037, 1.0]
["2026-09-23T16:08:41.052758+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:08:41.052778+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:08:41.052794+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:08:41.052864+00:00", "trade", 8.04, 100.0]
["2026-09-23T16:08:41.052944+00:00", "trade", 8.04, 100.0]
["2026-09-23T16:08:41.052945+00:00", "trade", 8.04, 50.0]
["2026-09-23T16:08:41.053007+00:00", "trade", 8.04, 100.0]
["2026-09-23T16:08:41.053449+00:00", "trade", 8.0387, 1.0]
["2026-09-23T16:08:41.053989+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:08:41.054017+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:08:41.054422+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:08:41.250347+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:08:43.065582+00:00", "trade", 8.0425, 2.0]
["2026-09-23T16:08:43.352159+00:00", "trade", 8.04, 100.0]
["2026-09-23T16:08:43.352159+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:08:43.352193+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:08:43.352878+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:08:43.353415+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:08:43.353484+00:00", "trade", 8.04, 11.0]
["2026-09-23T16:08:43.353485+00:00", "trade", 8.04, 100.0]
["2026-09-23T16:08:43.353489+00:00", "trade", 8.04, 10.0]
["2026-09-23T16:08:43.353489+00:00", "trade", 8.04, 10.0]
["2026-09-23T16:08:43.353491+00:00", "quote", 8.03, 8.05]
["2026-09-23T16:08:43.353513+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:08:43.353520+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:08:43.353527+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:08:43.353534+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:08:43.353548+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:08:43.353554+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:08:43.353561+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:08:43.353568+00:00", "trade", 8.04, 150.0]
["2026-09-23T16:08:43.353576+00:00", "trade", 8.04, 42.0]
["2026-09-23T16:08:43.353852+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:08:43.353866+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:08:43.353960+00:00", "trade", 8.04, 22.0]
["2026-09-23T16:08:43.354062+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:08:43.354162+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:08:43.354289+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:08:43.354340+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:08:43.354660+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:08:43.354776+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:08:43.355127+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:08:43.355139+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:08:43.358248+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:08:43.358378+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:08:43.358391+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:08:43.358412+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:08:43.358437+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:08:43.358714+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:08:43.358751+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:08:43.358831+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:08:43.358876+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:08:43.359092+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:08:43.367299+00:00", "trade", 8.045, 1.0]
["2026-09-23T16:08:43.390436+00:00", "trade", 8.04, 1.0]
["2026-09-23T16:08:43.390481+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:08:43.390489+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:08:43.390496+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:08:43.390513+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:08:43.390866+00:00", "quote", 8.03, 8.05]
["2026-09-23T16:08:43.390925+00:00", "quote", 8.03, 8.05]
["2026-09-23T16:08:43.391195+00:00", "trade", 8.04, 76.0]
["2026-09-23T16:08:43.391227+00:00", "trade", 8.04, 48.0]
["2026-09-23T16:08:43.391648+00:00", "quote", 8.03, 8.05]
["2026-09-23T16:08:43.391971+00:00", "quote", 8.03, 8.05]
["2026-09-23T16:08:43.394712+00:00", "quote", 8.03, 8.05]
["2026-09-23T16:08:43.398563+00:00", "trade", 8.04, 2.0]
["2026-09-23T16:08:43.398647+00:00", "trade", 8.0393, 28.0]
["2026-09-23T16:08:43.446028+00:00", "quote", 8.03, 8.05]
["2026-09-23T16:08:43.469438+00:00", "quote", 8.03, 8.05]
["2026-09-23T16:08:43.469862+00:00", "quote", 8.03, 8.05]
["2026-09-23T16:08:43.569631+00:00", "quote", 8.03, 8.05]
["2026-09-23T16:08:43.635211+00:00", "quote", 8.03, 8.05]
["2026-09-23T16:08:43.635217+00:00", "quote", 8.03, 8.05]
["2026-09-23T16:08:45.212324+00:00", "quote", 8.03, 8.05]
["2026-09-23T16:08:45.289550+00:00", "trade", 8.04, 100.0]
["2026-09-23T16:08:45.289582+00:00", "trade", 8.04, 108.0]
["2026-09-23T16:08:45.367456+00:00", "quote", 8.03, 8.05]
["2026-09-23T16:08:45.371902+00:00", "quote", 8.03, 8.05]
["2026-09-23T16:08:45.382124+00:00", "trade", 8.04, 100.0]
["2026-09-23T16:08:47.353580+00:00", "trade", 8.04, 5.0]
["2026-09-23T16:08:48.112724+00:00", "quote", 8.03, 8.05]
["2026-09-23T16:08:48.117315+00:00", "quote", 8.03, 8.05]
["2026-09-23T16:08:48.190494+00:00", "quote", 8.03, 8.05]
["2026-09-23T16:08:50.940028+00:00", "trade", 8.0422, 1.0]
["2026-09-23T16:08:53.751599+00:00", "quote", 8.03, 8.05]
["2026-09-23T16:08:59.960702+00:00", "trade", 8.0422, 2.0]
["2026-09-23T16:09:00.239658+00:00", "trade", 8.0422, 100.0]
["2026-09-23T16:09:00.242302+00:00", "trade", 8.04, 100.0]
["2026-09-23T16:09:00.242344+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:00.242380+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:00.247151+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:00.894142+00:00", "trade", 8.0422, 27.0]
["2026-09-23T16:09:02.059872+00:00", "trade", 8.0391, 6.0]
["2026-09-23T16:09:02.679365+00:00", "trade", 8.04, 16.0]
["2026-09-23T16:09:02.684364+00:00", "trade", 8.04, 3.0]
["2026-09-23T16:09:02.687362+00:00", "trade", 8.04, 3.0]
["2026-09-23T16:09:04.645813+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:05.632103+00:00", "trade", 8.035, 100.0]
["2026-09-23T16:09:05.633388+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:05.634286+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:05.689919+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:05.709838+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:05.709885+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:05.711020+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:05.787588+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:05.787636+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:08.291291+00:00", "trade", 8.0301, 100.0]
["2026-09-23T16:09:08.291877+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:08.291928+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:08.292158+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:08.292816+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:08.292910+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:09.054757+00:00", "trade", 8.0419, 5.0]
["2026-09-23T16:09:09.731757+00:00", "trade", 8.039, 19.0]
["2026-09-23T16:09:09.735641+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:09.735688+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:09.752071+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:09.778909+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:11.055386+00:00", "trade", 8.039, 1.0]
["2026-09-23T16:09:11.398410+00:00", "trade", 8.0371, 3.0]
["2026-09-23T16:09:12.031523+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:13.168286+00:00", "trade", 8.0419, 2.0]
["2026-09-23T16:09:13.751435+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:13.829232+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:14.412062+00:00", "trade", 8.0419, 1.0]
["2026-09-23T16:09:15.027674+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:15.031701+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:15.380995+00:00", "trade", 8.0416, 2.0]
["2026-09-23T16:09:15.651971+00:00", "trade", 8.035, 100.0]
["2026-09-23T16:09:16.371259+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:17.416971+00:00", "trade", 8.0388, 9.0]
["2026-09-23T16:09:17.451778+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:17.474454+00:00", "trade", 8.035, 1.0]
["2026-09-23T16:09:17.491284+00:00", "trade", 8.0388, 1.0]
["2026-09-23T16:09:17.528516+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:21.017068+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:21.018019+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:21.018046+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:21.018785+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:21.122871+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:22.012401+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:22.013110+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:24.202794+00:00", "trade", 8.0404, 1.0]
["2026-09-23T16:09:25.061736+00:00", "trade", 8.0371, 300.0]
["2026-09-23T16:09:25.961843+00:00", "trade", 8.035, 101.0]
["2026-09-23T16:09:26.071127+00:00", "trade", 8.0399, 34.0]
["2026-09-23T16:09:26.538052+00:00", "trade", 8.0386, 1.0]
["2026-09-23T16:09:27.001216+00:00", "trade", 8.035, 200.0]
["2026-09-23T16:09:27.003365+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:27.003372+00:00", "trade", 8.035, 200.0]
["2026-09-23T16:09:27.005883+00:00", "trade", 8.04, 400.0]
["2026-09-23T16:09:27.005912+00:00", "trade", 8.04, 100.0]
["2026-09-23T16:09:27.006177+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:27.006204+00:00", "trade", 8.035, 150.0]
["2026-09-23T16:09:27.006207+00:00", "trade", 8.035, 150.0]
["2026-09-23T16:09:27.006300+00:00", "trade", 8.035, 50.0]
["2026-09-23T16:09:27.006327+00:00", "trade", 8.035, 50.0]
["2026-09-23T16:09:27.006599+00:00", "trade", 8.04, 13.0]
["2026-09-23T16:09:27.006600+00:00", "trade", 8.04, 100.0]
["2026-09-23T16:09:27.006601+00:00", "trade", 8.04, 100.0]
["2026-09-23T16:09:27.006611+00:00", "trade", 8.035, 150.0]
["2026-09-23T16:09:27.006614+00:00", "trade", 8.035, 150.0]
["2026-09-23T16:09:27.006620+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:27.006626+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:27.006633+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:27.006639+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:27.006654+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:27.006659+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:27.006661+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:27.006667+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:27.006680+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:27.006697+00:00", "trade", 8.04, 400.0]
["2026-09-23T16:09:27.006708+00:00", "trade", 8.035, 50.0]
["2026-09-23T16:09:27.006741+00:00", "trade", 8.04, 100.0]
["2026-09-23T16:09:27.006833+00:00", "quote", 8.04, 8.04]
["2026-09-23T16:09:27.006840+00:00", "quote", 8.04, 8.04]
["2026-09-23T16:09:27.006847+00:00", "quote", 8.04, 8.04]
["2026-09-23T16:09:27.006854+00:00", "quote", 8.04, 8.04]
["2026-09-23T16:09:27.006868+00:00", "quote", 8.04, 8.04]
["2026-09-23T16:09:27.006875+00:00", "quote", 8.04, 8.04]
["2026-09-23T16:09:27.006882+00:00", "quote", 8.04, 8.04]
["2026-09-23T16:09:27.006984+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:09:27.007023+00:00", "quote", 8.04, 8.04]
["2026-09-23T16:09:27.007074+00:00", "quote", 8.04, 8.04]
["2026-09-23T16:09:27.007085+00:00", "quote", 8.04, 8.04]
["2026-09-23T16:09:27.007182+00:00", "trade", 8.04, 100.0]
["2026-09-23T16:09:27.007183+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:09:27.007196+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:09:27.007555+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:09:27.007599+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:09:27.007619+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:09:27.007654+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:09:27.007661+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:09:27.007925+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:09:27.008070+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:09:27.008587+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:09:27.011071+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:09:27.011463+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:09:27.011996+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:09:27.012350+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:09:27.015095+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:09:27.015119+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:09:27.016098+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:09:27.039385+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:09:27.039412+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:09:27.119551+00:00", "trade", 8.045, 1.0]
["2026-09-23T16:09:27.158155+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:09:27.164129+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:09:27.164154+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:09:27.166479+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:09:27.450502+00:00", "trade", 8.045, 200.0]
["2026-09-23T16:09:27.450507+00:00", "trade", 8.045, 200.0]
["2026-09-23T16:09:27.450531+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:09:27.450596+00:00", "trade", 8.045, 500.0]
["2026-09-23T16:09:27.450624+00:00", "trade", 8.045, 200.0]
["2026-09-23T16:09:27.450925+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:09:27.451001+00:00", "trade", 8.045, 200.0]
["2026-09-23T16:09:27.451419+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:09:27.451430+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:09:27.451442+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:09:27.452009+00:00", "trade", 8.045, 600.0]
["2026-09-23T16:09:27.452575+00:00", "trade", 8.045, 100.0]
["2026-09-23T16:09:27.452595+00:00", "trade", 8.0403, 53.0]
["2026-09-23T16:09:27.452642+00:00", "trade", 8.045, 100.0]
["2026-09-23T16:09:27.452662+00:00", "trade", 8.045, 200.0]
["2026-09-23T16:09:27.452705+00:00", "trade", 8.045, 100.0]
["2026-09-23T16:09:27.452832+00:00", "trade", 8.045, 100.0]
["2026-09-23T16:09:27.452893+00:00", "trade", 8.045, 100.0]
["2026-09-23T16:09:27.452984+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:09:27.453011+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:09:27.453262+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:09:27.453409+00:00", "trade", 8.045, 100.0]
["2026-09-23T16:09:27.453503+00:00", "trade", 8.045, 100.0]
["2026-09-23T16:09:27.453591+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:09:27.453648+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:09:27.455040+00:00", "trade", 8.045, 100.0]
["2026-09-23T16:09:27.455181+00:00", "trade", 8.045, 100.0]
["2026-09-23T16:09:27.511474+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:09:27.511931+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:09:27.517200+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:09:27.593014+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:09:27.593563+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:09:27.597182+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:09:27.597207+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:09:27.651176+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:09:27.651203+00:00", "trade", 8.045, 200.0]
["2026-09-23T16:09:27.651210+00:00", "trade", 8.045, 200.0]
["2026-09-23T16:09:27.651276+00:00", "trade", 8.045, 500.0]
["2026-09-23T16:09:27.651305+00:00", "trade", 8.045, 500.0]
["2026-09-23T16:09:27.651662+00:00", "trade", 8.045, 200.0]
["2026-09-23T16:09:27.652281+00:00", "trade", 8.045, 400.0]
["2026-09-23T16:09:27.652308+00:00", "trade", 8.045, 400.0]
["2026-09-23T16:09:27.652906+00:00", "trade", 8.045, 300.0]
["2026-09-23T16:09:27.652935+00:00", "trade", 8.045, 100.0]
["2026-09-23T16:09:27.653770+00:00", "trade", 8.045, 200.0]
["2026-09-23T16:09:27.674095+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:09:27.674121+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:09:27.674148+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:09:27.751562+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:09:27.862966+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:09:27.862992+00:00", "trade", 8.045, 500.0]
["2026-09-23T16:09:27.862994+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:09:27.863038+00:00", "trade", 8.045, 500.0]
["2026-09-23T16:09:27.863092+00:00", "trade", 8.045, 500.0]
["2026-09-23T16:09:27.863122+00:00", "trade", 8.045, 500.0]
["2026-09-23T16:09:27.863525+00:00", "trade", 8.045, 500.0]
["2026-09-23T16:09:27.863580+00:00", "trade", 8.045, 51.0]
["2026-09-23T16:09:27.863876+00:00", "trade", 8.045, 200.0]
["2026-09-23T16:09:27.863963+00:00", "trade", 8.045, 100.0]
["2026-09-23T16:09:27.863988+00:00", "trade", 8.045, 200.0]
["2026-09-23T16:09:27.864833+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:09:27.864842+00:00", "trade", 8.045, 100.0]
["2026-09-23T16:09:27.864858+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:09:27.864995+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:09:27.942342+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:09:28.025163+00:00", "trade", 8.045, 100.0]
["2026-09-23T16:09:28.025197+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:09:28.025237+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:09:28.025346+00:00", "trade", 8.04, 100.0]
["2026-09-23T16:09:28.025347+00:00", "trade", 8.04, 200.0]
["2026-09-23T16:09:28.025348+00:00", "trade", 8.04, 100.0]
["2026-09-23T16:09:28.025349+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:09:28.025350+00:00", "trade", 8.04, 100.0]
["2026-09-23T16:09:28.025356+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:09:28.025409+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:09:28.025417+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:09:28.025423+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:09:28.025430+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:09:28.025580+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:09:28.025589+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:09:28.025596+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:09:28.025604+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:09:28.025611+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:09:28.025618+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:09:28.025620+00:00", "trade", 8.04, 100.0]
["2026-09-23T16:09:28.025621+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:09:28.025625+00:00", "trade", 8.04, 100.0]
["2026-09-23T16:09:28.025625+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:09:28.025630+00:00", "trade", 8.04, 100.0]
["2026-09-23T16:09:28.025759+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:09:28.025777+00:00", "quote", 8.04, 8.05]
["2026-09-23T16:09:28.025821+00:00", "quote", 8.03, 8.05]
["2026-09-23T16:09:28.025838+00:00", "quote", 8.03, 8.05]
["2026-09-23T16:09:28.025841+00:00", "trade", 8.04, 75.0]
["2026-09-23T16:09:28.025859+00:00", "quote", 8.03, 8.05]
["2026-09-23T16:09:28.025886+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:28.025893+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:28.025906+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:28.025914+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:28.025917+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:28.025918+00:00", "trade", 8.04, 200.0]
["2026-09-23T16:09:28.025925+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:28.025942+00:00", "trade", 8.04, 100.0]
["2026-09-23T16:09:28.028518+00:00", "trade", 8.04, 100.0]
["2026-09-23T16:09:28.030431+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:28.070075+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:28.070128+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:28.077610+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:28.105202+00:00", "trade", 8.035, 300.0]
["2026-09-23T16:09:28.105845+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:28.105873+00:00", "trade", 8.035, 200.0]
["2026-09-23T16:09:28.105877+00:00", "trade", 8.035, 200.0]
["2026-09-23T16:09:28.105953+00:00", "trade", 8.035, 500.0]
["2026-09-23T16:09:28.105982+00:00", "trade", 8.035, 200.0]
["2026-09-23T16:09:28.106375+00:00", "trade", 8.035, 200.0]
["2026-09-23T16:09:28.106462+00:00", "trade", 8.0421, 51.0]
["2026-09-23T16:09:28.108324+00:00", "trade", 8.035, 100.0]
["2026-09-23T16:09:28.108383+00:00", "trade", 8.035, 200.0]
["2026-09-23T16:09:28.108428+00:00", "trade", 8.035, 200.0]
["2026-09-23T16:09:28.108551+00:00", "trade", 8.035, 200.0]
["2026-09-23T16:09:28.108620+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:28.108631+00:00", "trade", 8.035, 100.0]
["2026-09-23T16:09:28.108645+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:28.110998+00:00", "trade", 8.035, 100.0]
["2026-09-23T16:09:28.111831+00:00", "trade", 8.04, 100.0]
["2026-09-23T16:09:28.111879+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:28.111905+00:00", "trade", 8.04, 100.0]
["2026-09-23T16:09:28.111935+00:00", "trade", 8.035, 100.0]
["2026-09-23T16:09:28.112256+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:28.113204+00:00", "trade", 8.04, 100.0]
["2026-09-23T16:09:28.113230+00:00", "trade", 8.035, 100.0]
["2026-09-23T16:09:28.113746+00:00", "trade", 8.035, 100.0]
["2026-09-23T16:09:28.125661+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:28.133020+00:00", "trade", 8.035, 200.0]
["2026-09-23T16:09:28.184638+00:00", "trade", 8.035, 200.0]
["2026-09-23T16:09:28.184914+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:28.184935+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:28.185287+00:00", "trade", 8.035, 100.0]
["2026-09-23T16:09:28.185677+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:28.185730+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:28.185754+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:28.185767+00:00", "quote", 8.03, 8.05]
["2026-09-23T16:09:28.185776+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:28.185815+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:28.185830+00:00", "trade", 8.04, 100.0]
["2026-09-23T16:09:28.185836+00:00", "trade", 8.04, 200.0]
["2026-09-23T16:09:28.185879+00:00", "quote", 8.03, 8.05]
["2026-09-23T16:09:28.186112+00:00", "trade", 8.04, 100.0]
["2026-09-23T16:09:28.186205+00:00", "trade", 8.04, 100.0]
["2026-09-23T16:09:28.186214+00:00", "quote", 8.03, 8.05]
["2026-09-23T16:09:28.186267+00:00", "quote", 8.03, 8.05]
["2026-09-23T16:09:28.227938+00:00", "quote", 8.03, 8.05]
["2026-09-23T16:09:28.958573+00:00", "trade", 8.0411, 11.0]
["2026-09-23T16:09:29.029755+00:00", "trade", 8.0411, 181.0]
["2026-09-23T16:09:29.041547+00:00", "quote", 8.03, 8.05]
["2026-09-23T16:09:29.247562+00:00", "trade", 8.04, 6.0]
["2026-09-23T16:09:30.007371+00:00", "quote", 8.03, 8.05]
["2026-09-23T16:09:30.015453+00:00", "quote", 8.03, 8.05]
["2026-09-23T16:09:30.179251+00:00", "trade", 8.04, 100.0]
["2026-09-23T16:09:30.290850+00:00", "quote", 8.03, 8.05]
["2026-09-23T16:09:32.191307+00:00", "quote", 8.03, 8.05]
["2026-09-23T16:09:32.686368+00:00", "trade", 8.0412, 35.0]
["2026-09-23T16:09:32.689361+00:00", "trade", 8.0412, 35.0]
["2026-09-23T16:09:34.848831+00:00", "quote", 8.03, 8.05]
["2026-09-23T16:09:34.848857+00:00", "quote", 8.03, 8.05]
["2026-09-23T16:09:36.179940+00:00", "trade", 8.04, 2.0]
["2026-09-23T16:09:36.180113+00:00", "quote", 8.03, 8.05]
["2026-09-23T16:09:36.875097+00:00", "trade", 8.0408, 1.0]
["2026-09-23T16:09:36.875875+00:00", "trade", 8.03, 45.0]
["2026-09-23T16:09:36.875875+00:00", "quote", 8.03, 8.05]
["2026-09-23T16:09:36.875876+00:00", "trade", 8.03, 77.0]
["2026-09-23T16:09:36.875878+00:00", "trade", 8.03, 100.0]
["2026-09-23T16:09:36.875879+00:00", "trade", 8.03, 100.0]
["2026-09-23T16:09:36.875882+00:00", "quote", 8.03, 8.05]
["2026-09-23T16:09:36.875884+00:00", "trade", 8.03, 300.0]
["2026-09-23T16:09:36.875884+00:00", "trade", 8.03, 90.0]
["2026-09-23T16:09:36.875889+00:00", "quote", 8.03, 8.05]
["2026-09-23T16:09:36.875896+00:00", "trade", 8.03, 300.0]
["2026-09-23T16:09:36.875896+00:00", "quote", 8.03, 8.05]
["2026-09-23T16:09:36.875897+00:00", "trade", 8.03, 28.0]
["2026-09-23T16:09:36.875931+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:36.875938+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:36.875944+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:36.875947+00:00", "trade", 8.03, 20.0]
["2026-09-23T16:09:36.875951+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:36.875956+00:00", "trade", 8.03, 5.0]
["2026-09-23T16:09:36.875957+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:36.875963+00:00", "trade", 8.03, 5.0]
["2026-09-23T16:09:36.875963+00:00", "trade", 8.03, 100.0]
["2026-09-23T16:09:36.875965+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:36.875967+00:00", "trade", 8.03, 100.0]
["2026-09-23T16:09:36.875973+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:36.875980+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:36.875987+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:36.875993+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:36.876000+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:36.876007+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:36.876021+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:36.876028+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:36.876032+00:00", "trade", 8.03, 200.0]
["2026-09-23T16:09:36.876034+00:00", "trade", 8.03, 82.0]
["2026-09-23T16:09:36.876034+00:00", "trade", 8.03, 75.0]
["2026-09-23T16:09:36.876034+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:36.876041+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:36.876048+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:36.876055+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:36.876062+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:36.876068+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:36.876074+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:36.876081+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:36.876088+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:36.876094+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:36.876108+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:36.876121+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:36.876135+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:36.876141+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:36.876147+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:36.876154+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:09:36.876235+00:00", "quote", 8.02, 8.04]
["2026-09-23T16:09:36.876298+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:09:36.876374+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:09:36.876466+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:09:36.876485+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:09:36.876503+00:00", "trade", 8.0349, 50.0]
["2026-09-23T16:09:36.876509+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:09:36.876510+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:09:36.876771+00:00", "trade", 8.03, 248.0]
["2026-09-23T16:09:36.876985+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:09:36.881021+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:09:36.883636+00:00", "trade", 8.03, 300.0]
["2026-09-23T16:09:36.883945+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:09:36.884028+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:09:36.884072+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:09:36.884254+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:09:36.890660+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:09:36.890685+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:09:36.891338+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:09:36.891392+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:09:36.919219+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:09:36.945294+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:09:36.967181+00:00", "trade", 8.0401, 1.0]
["2026-09-23T16:09:37.119754+00:00", "trade", 8.025, 200.0]
["2026-09-23T16:09:37.146974+00:00", "trade", 8.0223, 12.0]
["2026-09-23T16:09:38.051723+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:09:38.052002+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:09:38.229254+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:09:38.229281+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:09:38.229357+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:09:38.229989+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:09:38.462788+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:09:38.508572+00:00", "trade", 8.025, 100.0]
["2026-09-23T16:09:39.229311+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:09:40.232724+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:09:40.232778+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:09:40.233175+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:09:40.911203+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:09:41.057364+00:00", "trade", 8.0398, 20.0]
["2026-09-23T16:09:41.067163+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:09:41.067224+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:09:42.504700+00:00", "trade", 8.02, 111.0]
["2026-09-23T16:09:42.504755+00:00", "trade", 8.02, 30.0]
["2026-09-23T16:09:42.505173+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:09:42.505180+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:09:42.505671+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:09:42.505887+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:09:42.636458+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:09:42.677511+00:00", "trade", 8.0499, 100.0]
["2026-09-23T16:09:47.237965+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:09:47.239923+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:09:47.239961+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:09:47.239988+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:09:47.240755+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:09:47.240808+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:09:47.241641+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:09:47.350954+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:09:47.516411+00:00", "trade", 8.0399, 1.0]
["2026-09-23T16:09:48.256597+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:09:49.619862+00:00", "trade", 8.0398, 5.0]
["2026-09-23T16:09:52.267323+00:00", "trade", 8.02, 90.0]
["2026-09-23T16:09:52.267377+00:00", "trade", 8.02, 37.0]
["2026-09-23T16:09:52.267433+00:00", "trade", 8.02, 10.0]
["2026-09-23T16:09:52.267541+00:00", "trade", 8.02, 10.0]
["2026-09-23T16:09:52.268025+00:00", "trade", 8.02, 90.0]
["2026-09-23T16:09:52.268124+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:09:52.268150+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:09:52.268666+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:09:52.269714+00:00", "trade", 8.02, 11.0]
["2026-09-23T16:09:52.282866+00:00", "trade", 8.02, 100.0]
["2026-09-23T16:09:52.283631+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:09:52.289230+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:09:52.598512+00:00", "trade", 8.0393, 10.0]
["2026-09-23T16:09:52.823681+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:09:55.872326+00:00", "trade", 8.0387, 1.0]
["2026-09-23T16:09:57.183262+00:00", "trade", 8.02, 30.0]
["2026-09-23T16:10:00.053031+00:00", "trade", 8.0385, 1.0]
["2026-09-23T16:10:00.260484+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:10:00.260768+00:00", "trade", 8.02, 100.0]
["2026-09-23T16:10:00.315717+00:00", "trade", 8.02, 220.0]
["2026-09-23T16:10:02.688364+00:00", "trade", 8.027, 7.0]
["2026-09-23T16:10:02.691362+00:00", "trade", 8.027, 7.0]
["2026-09-23T16:10:06.261159+00:00", "trade", 8.02, 100.0]
["2026-09-23T16:10:06.261213+00:00", "trade", 8.02, 2.0]
["2026-09-23T16:10:06.261510+00:00", "trade", 8.02, 113.0]
["2026-09-23T16:10:06.279705+00:00", "trade", 8.02, 11.0]
["2026-09-23T16:10:06.878368+00:00", "trade", 8.0252, 28.0]
["2026-09-23T16:10:08.953444+00:00", "trade", 8.0382, 1.0]
["2026-09-23T16:10:09.398028+00:00", "trade", 8.0388, 3.0]
["2026-09-23T16:10:10.909716+00:00", "trade", 8.02, 1000.0]
["2026-09-23T16:10:10.912037+00:00", "trade", 8.02, 5.0]
["2026-09-23T16:10:10.912039+00:00", "trade", 8.02, 5.0]
["2026-09-23T16:10:10.912040+00:00", "trade", 8.02, 100.0]
["2026-09-23T16:10:10.912044+00:00", "trade", 8.02, 15.0]
["2026-09-23T16:10:10.912044+00:00", "trade", 8.02, 100.0]
["2026-09-23T16:10:10.912052+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:10:10.912065+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:10:10.912079+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:10:10.912086+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:10:10.912092+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:10:10.912099+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:10:10.912106+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:10:10.912113+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:10:10.912120+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:10:10.912260+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:10:10.912282+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:10:10.912290+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:10:10.912297+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:10:10.912304+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:10:10.912311+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:10:10.912317+00:00", "trade", 8.02, 39.0]
["2026-09-23T16:10:10.912317+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:10:10.912322+00:00", "trade", 8.02, 5.0]
["2026-09-23T16:10:10.912324+00:00", "trade", 8.02, 100.0]
["2026-09-23T16:10:10.912325+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:10:10.912471+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:10:10.912497+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:10:10.912505+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:10:10.912513+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:10:10.912520+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:10:10.912548+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:10:10.912602+00:00", "trade", 8.02, 5.0]
["2026-09-23T16:10:10.912603+00:00", "trade", 8.02, 5.0]
["2026-09-23T16:10:10.912606+00:00", "trade", 8.02, 5.0]
["2026-09-23T16:10:10.912608+00:00", "trade", 8.02, 5.0]
["2026-09-23T16:10:10.912608+00:00", "trade", 8.02, 100.0]
["2026-09-23T16:10:10.912609+00:00", "quote", 8.01, 8.03]
["2026-09-23T16:10:10.912617+00:00", "quote", 8.01, 8.03]
["2026-09-23T16:10:10.912655+00:00", "quote", 8.01, 8.03]
["2026-09-23T16:10:10.912677+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:10.912691+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:10.912710+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:10.912928+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:10.913011+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:10.913059+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:10.913075+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:10.913200+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:10.913224+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:10.913253+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:10.913403+00:00", "trade", 8.01, 6.0]
["2026-09-23T16:10:10.913557+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:10.913735+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:10.917925+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:10.941431+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:10.941454+00:00", "trade", 8.01, 100.0]
["2026-09-23T16:10:10.941463+00:00", "trade", 8.01, 60.0]
["2026-09-23T16:10:10.941469+00:00", "trade", 8.01, 6.0]
["2026-09-23T16:10:10.941523+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:10.941548+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:10.942718+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:10.942911+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:11.042004+00:00", "trade", 8.02, 2.0]
["2026-09-23T16:10:11.059362+00:00", "trade", 8.0194, 3.0]
["2026-09-23T16:10:11.200736+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:11.298228+00:00", "trade", 8.015, 300.0]
["2026-09-23T16:10:11.298976+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:11.299435+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:11.355151+00:00", "trade", 8.01, 65.0]
["2026-09-23T16:10:11.415132+00:00", "trade", 8.01, 86.0]
["2026-09-23T16:10:11.466689+00:00", "trade", 8.01, 200.0]
["2026-09-23T16:10:11.591158+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:11.950476+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:11.951198+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:11.951599+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:12.312984+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:13.313077+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:14.271262+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:14.692093+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:14.692138+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:14.873780+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:15.191635+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:15.995259+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:15.995966+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:15.996374+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:15.998409+00:00", "trade", 8.015, 2.0]
["2026-09-23T16:10:16.000017+00:00", "trade", 8.015, 5.0]
["2026-09-23T16:10:16.011995+00:00", "trade", 8.015, 10.0]
["2026-09-23T16:10:16.012673+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:16.030934+00:00", "trade", 8.015, 2.0]
["2026-09-23T16:10:16.602849+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:16.631859+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:16.806184+00:00", "trade", 8.0368, 192.0]
["2026-09-23T16:10:17.616204+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:17.616510+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:17.616940+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:17.617398+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:17.617812+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:17.618266+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:17.618682+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:17.668188+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:18.389379+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:18.973818+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:20.148137+00:00", "trade", 8.0368, 1.0]
["2026-09-23T16:10:21.027344+00:00", "trade", 8.015, 115.0]
["2026-09-23T16:10:21.028804+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:21.029261+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:21.298960+00:00", "trade", 8.015, 49.0]
["2026-09-23T16:10:21.465427+00:00", "trade", 8.0367, 28.0]
["2026-09-23T16:10:21.529712+00:00", "trade", 8.015, 100.0]
["2026-09-23T16:10:22.171167+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:22.662643+00:00", "trade", 8.0366, 1.0]
["2026-09-23T16:10:23.362397+00:00", "trade", 8.01, 11.0]
["2026-09-23T16:10:23.399365+00:00", "trade", 8.01, 314.0]
["2026-09-23T16:10:23.625191+00:00", "trade", 8.015, 1.0]
["2026-09-23T16:10:23.625679+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:23.625776+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:23.625799+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:23.626645+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:23.706045+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:23.749908+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:23.750439+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:23.750446+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:23.751407+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:23.751812+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:23.751842+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:23.752263+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:23.752680+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:23.785091+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:23.785718+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:24.645947+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:24.646041+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:25.331811+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:25.626012+00:00", "trade", 8.015, 6.0]
["2026-09-23T16:10:25.626042+00:00", "trade", 8.015, 41.0]
["2026-09-23T16:10:29.693091+00:00", "trade", 8.0364, 2.0]
["2026-09-23T16:10:30.323214+00:00", "trade", 8.0218, 10.0]
["2026-09-23T16:10:32.690363+00:00", "trade", 8.0164, 6.0]
["2026-09-23T16:10:32.692362+00:00", "trade", 8.0164, 6.0]
["2026-09-23T16:10:32.736962+00:00", "trade", 8.0364, 5.0]
["2026-09-23T16:10:33.421393+00:00", "trade", 8.0363, 1.0]
["2026-09-23T16:10:34.209216+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:34.210772+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:34.211231+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:34.211241+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:34.241866+00:00", "trade", 8.0218, 8.0]
["2026-09-23T16:10:34.299621+00:00", "trade", 8.0218, 183.0]
["2026-09-23T16:10:35.743189+00:00", "trade", 8.015, 109.0]
["2026-09-23T16:10:36.732439+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:36.880365+00:00", "trade", 8.016, 34.0]
["2026-09-23T16:10:38.037352+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:38.037716+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:38.712213+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:38.712720+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:40.107928+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:40.108380+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:40.108643+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:40.108705+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:40.110514+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:40.110569+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:40.110804+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:40.110906+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:40.111195+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:40.111591+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:40.111629+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:40.113551+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:40.118296+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:40.118784+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:41.059161+00:00", "trade", 8.036, 48.0]
["2026-09-23T16:10:41.059419+00:00", "trade", 8.01, 58.0]
["2026-09-23T16:10:41.060005+00:00", "trade", 8.0125, 1.0]
["2026-09-23T16:10:41.060212+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:41.060219+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:41.135459+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:41.220089+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:41.984515+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:41.985338+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:42.660507+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:42.698800+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:43.402281+00:00", "trade", 8.0359, 1.0]
["2026-09-23T16:10:44.091701+00:00", "trade", 8.0361, 1.0]
["2026-09-23T16:10:44.092511+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:44.253329+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:44.532308+00:00", "trade", 8.0361, 1.0]
["2026-09-23T16:10:44.533572+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:45.207240+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:48.027010+00:00", "trade", 8.015, 1.0]
["2026-09-23T16:10:48.027806+00:00", "trade", 8.015, 75.0]
["2026-09-23T16:10:54.788172+00:00", "trade", 8.01, 73.0]
["2026-09-23T16:10:57.005086+00:00", "trade", 8.0359, 1.0]
["2026-09-23T16:10:57.413967+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:57.414505+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:57.973127+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:58.512663+00:00", "trade", 8.0359, 4.0]
["2026-09-23T16:10:59.031229+00:00", "trade", 8.0357, 85.0]
["2026-09-23T16:10:59.031446+00:00", "trade", 8.0357, 11.0]
["2026-09-23T16:10:59.133868+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:59.133895+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:59.393112+00:00", "trade", 8.0121, 11.0]
["2026-09-23T16:10:59.393929+00:00", "trade", 8.015, 50.0]
["2026-09-23T16:10:59.402013+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:59.495454+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:59.495481+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:59.498421+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:59.498474+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:59.498872+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:10:59.961971+00:00", "trade", 8.0356, 55.0]
["2026-09-23T16:11:00.712571+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:11:00.713529+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:11:00.713540+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:11:02.692366+00:00", "trade", 8.0132, 1.0]
["2026-09-23T16:11:02.694363+00:00", "trade", 8.0132, 1.0]
["2026-09-23T16:11:03.873173+00:00", "trade", 8.015, 49.0]
["2026-09-23T16:11:05.852717+00:00", "trade", 8.0358, 1.0]
["2026-09-23T16:11:06.404185+00:00", "trade", 8.0361, 54.0]
["2026-09-23T16:11:06.882367+00:00", "trade", 8.0128, 3.0]
["2026-09-23T16:11:07.071390+00:00", "trade", 8.0358, 1.0]
["2026-09-23T16:11:08.935582+00:00", "trade", 8.0359, 31.0]
["2026-09-23T16:11:09.273835+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:11:12.578938+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:11:12.578965+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:11:12.579742+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:11:12.581107+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:11:13.533151+00:00", "trade", 8.015, 104.0]
["2026-09-23T16:11:16.832216+00:00", "trade", 8.0357, 2.0]
["2026-09-23T16:11:21.245817+00:00", "trade", 8.0357, 2.0]
["2026-09-23T16:11:23.200260+00:00", "trade", 8.015, 105.0]
["2026-09-23T16:11:23.675774+00:00", "trade", 8.0358, 5.0]
["2026-09-23T16:11:25.143256+00:00", "trade", 8.014, 10.0]
["2026-09-23T16:11:25.218375+00:00", "trade", 8.014, 10.0]
["2026-09-23T16:11:25.294844+00:00", "trade", 8.014, 10.0]
["2026-09-23T16:11:25.373572+00:00", "trade", 8.014, 10.0]
["2026-09-23T16:11:25.374200+00:00", "trade", 8.0141, 1.0]
["2026-09-23T16:11:25.460868+00:00", "trade", 8.014, 10.0]
["2026-09-23T16:11:25.964135+00:00", "trade", 8.0354, 51.0]
["2026-09-23T16:11:29.026354+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:11:29.026382+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:11:29.321954+00:00", "trade", 8.0358, 1.0]
["2026-09-23T16:11:31.732072+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:11:32.694366+00:00", "trade", 8.0148, 1.0]
["2026-09-23T16:11:32.696363+00:00", "trade", 8.0148, 1.0]
["2026-09-23T16:11:33.908416+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:11:33.908438+00:00", "trade", 8.01, 100.0]
["2026-09-23T16:11:33.908961+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:11:33.996685+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:11:34.994900+00:00", "trade", 8.0357, 2.0]
["2026-09-23T16:11:36.151371+00:00", "trade", 8.0132, 10.0]
["2026-09-23T16:11:36.884365+00:00", "trade", 8.0135, 4.0]
["2026-09-23T16:11:38.193496+00:00", "trade", 8.01, 100.0]
["2026-09-23T16:11:38.193562+00:00", "trade", 8.01, 61.0]
["2026-09-23T16:11:38.194086+00:00", "trade", 8.0129, 1.0]
["2026-09-23T16:11:38.644120+00:00", "trade", 8.0354, 16.0]
["2026-09-23T16:11:41.104125+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:11:41.139655+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:11:45.063945+00:00", "trade", 8.0128, 11.0]
["2026-09-23T16:11:45.067563+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:11:45.143596+00:00", "trade", 8.0128, 179.0]
["2026-09-23T16:11:48.696060+00:00", "trade", 8.02, 98.0]
["2026-09-23T16:11:48.696291+00:00", "trade", 8.02, 100.0]
["2026-09-23T16:11:48.696411+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:11:48.696438+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:11:48.696942+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:11:48.697056+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:11:48.697153+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:11:48.697277+00:00", "trade", 8.02, 10.0]
["2026-09-23T16:11:48.697279+00:00", "trade", 8.02, 13.0]
["2026-09-23T16:11:48.697280+00:00", "trade", 8.02, 1.0]
["2026-09-23T16:11:48.697282+00:00", "trade", 8.02, 3.0]
["2026-09-23T16:11:48.697285+00:00", "trade", 8.02, 100.0]
["2026-09-23T16:11:48.697286+00:00", "trade", 8.02, 100.0]
["2026-09-23T16:11:48.697304+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:11:48.697318+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:11:48.697326+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:11:48.697332+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:11:48.697339+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:11:48.697345+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:11:48.697352+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:11:48.697365+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:11:48.697391+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:11:48.697445+00:00", "trade", 8.02, 100.0]
["2026-09-23T16:11:48.697572+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:11:48.697580+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:11:48.697595+00:00", "trade", 8.02, 1.0]
["2026-09-23T16:11:48.697608+00:00", "trade", 8.02, 50.0]
["2026-09-23T16:11:48.697609+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:11:48.697627+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:11:48.697737+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:11:48.697843+00:00", "trade", 8.02, 100.0]
["2026-09-23T16:11:48.697844+00:00", "quote", 8.01, 8.03]
["2026-09-23T16:11:48.697858+00:00", "quote", 8.01, 8.03]
["2026-09-23T16:11:48.697919+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:11:48.697926+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:11:48.697933+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:11:48.697951+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:11:48.697972+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:11:48.698078+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:11:48.698090+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:11:48.698240+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:11:48.698344+00:00", "trade", 8.025, 12.0]
["2026-09-23T16:11:48.698377+00:00", "trade", 8.025, 76.0]
["2026-09-23T16:11:48.698508+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:11:48.698551+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:11:48.698569+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:11:48.698580+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:11:48.699161+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:11:48.702076+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:11:48.702551+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:11:48.702575+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:11:48.702594+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:11:48.702624+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:11:48.702942+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:11:48.703443+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:11:48.710691+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:11:48.710715+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:11:48.714925+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:11:48.740984+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:11:48.741007+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:11:48.741014+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:11:48.741035+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:11:48.778431+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:11:48.815249+00:00", "trade", 8.0351, 2.0]
["2026-09-23T16:11:49.038081+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:11:49.038530+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:11:49.184523+00:00", "trade", 8.0168, 1.0]
["2026-09-23T16:11:49.393478+00:00", "trade", 8.025, 100.0]
["2026-09-23T16:11:49.397604+00:00", "trade", 8.03, 100.0]
["2026-09-23T16:11:49.398390+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:11:49.398400+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:11:49.398417+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:11:49.398427+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:11:49.398922+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:11:49.398977+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:11:49.399128+00:00", "trade", 8.03, 476.0]
["2026-09-23T16:11:49.400553+00:00", "trade", 8.03, 140.0]
["2026-09-23T16:11:49.400554+00:00", "trade", 8.03, 50.0]
["2026-09-23T16:11:49.400554+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:11:49.400572+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:11:49.400579+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:11:49.400586+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:11:49.400593+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:11:49.400599+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:11:49.400607+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:11:49.400620+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:11:49.400772+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:11:49.400791+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:11:49.400807+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:11:49.400814+00:00", "trade", 8.03, 100.0]
["2026-09-23T16:11:49.400816+00:00", "quote", 8.02, 8.04]
["2026-09-23T16:11:49.400870+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:11:49.400878+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:11:49.400884+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:11:49.401215+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:11:49.401243+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:11:49.401295+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:11:49.401354+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:11:49.401440+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:11:49.401692+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:11:49.402116+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:11:49.402589+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:11:49.402607+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:11:49.403054+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:11:49.403531+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:11:49.403538+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:11:49.403592+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:11:49.403802+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:11:49.404029+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:11:49.404042+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:11:49.404490+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:11:49.404834+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:11:49.405325+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:11:49.405574+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:11:49.405584+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:11:49.405766+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:11:49.405773+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:11:49.406192+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:11:49.406672+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:11:49.406928+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:11:49.407060+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:11:49.407124+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:11:49.407350+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:11:49.407574+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:11:49.409718+00:00", "trade", 8.03, 11.0]
["2026-09-23T16:11:49.410729+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:11:49.410754+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:11:49.411262+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:11:49.435083+00:00", "trade", 8.03, 168.0]
["2026-09-23T16:11:49.435083+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:11:49.435085+00:00", "trade", 8.03, 100.0]
["2026-09-23T16:11:49.435086+00:00", "trade", 8.03, 100.0]
["2026-09-23T16:11:49.435087+00:00", "trade", 8.03, 200.0]
["2026-09-23T16:11:49.435090+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:11:49.435097+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:11:49.435103+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:11:49.435111+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:11:49.435118+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:11:49.435125+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:11:49.435139+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:11:49.435145+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:11:49.435152+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:11:49.435159+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:11:49.435166+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:11:49.435173+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:11:49.435180+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:11:49.435193+00:00", "quote", 8.03, 8.04]
["2026-09-23T16:11:49.435452+00:00", "quote", 8.02, 8.04]
["2026-09-23T16:11:49.435476+00:00", "quote", 8.02, 8.04]
["2026-09-23T16:11:49.435515+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:11:49.435522+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:11:49.435769+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:11:49.436220+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:11:49.436249+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:11:49.439547+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:11:49.441205+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:11:49.441708+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:11:49.476425+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:11:49.512215+00:00", "trade", 8.025, 200.0]
["2026-09-23T16:11:49.513149+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:11:49.513158+00:00", "trade", 8.025, 100.0]
["2026-09-23T16:11:49.513173+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:11:49.513298+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:11:49.513643+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:11:49.513698+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:11:49.513785+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:11:49.513792+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:11:49.539808+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:11:49.540179+00:00", "quote", 8.02, 8.04]
["2026-09-23T16:11:49.720545+00:00", "quote", 8.02, 8.04]
["2026-09-23T16:11:49.733179+00:00", "quote", 8.02, 8.04]
["2026-09-23T16:11:49.733205+00:00", "quote", 8.02, 8.04]
["2026-09-23T16:11:49.733275+00:00", "trade", 8.03, 124.0]
["2026-09-23T16:11:49.733729+00:00", "quote", 8.02, 8.04]
["2026-09-23T16:11:50.229051+00:00", "quote", 8.02, 8.04]
["2026-09-23T16:11:50.229080+00:00", "quote", 8.02, 8.04]
["2026-09-23T16:11:50.233624+00:00", "trade", 8.03, 200.0]
["2026-09-23T16:11:50.233664+00:00", "trade", 8.03, 200.0]
["2026-09-23T16:11:50.233691+00:00", "quote", 8.02, 8.04]
["2026-09-23T16:11:50.233716+00:00", "quote", 8.02, 8.04]
["2026-09-23T16:11:50.233717+00:00", "trade", 8.03, 100.0]
["2026-09-23T16:11:50.233748+00:00", "trade", 8.03, 100.0]
["2026-09-23T16:11:50.234111+00:00", "trade", 8.03, 200.0]
["2026-09-23T16:11:50.234354+00:00", "quote", 8.02, 8.04]
["2026-09-23T16:11:50.236100+00:00", "trade", 8.03, 100.0]
["2026-09-23T16:11:50.236161+00:00", "quote", 8.02, 8.04]
["2026-09-23T16:11:50.236190+00:00", "quote", 8.02, 8.04]
["2026-09-23T16:11:50.236582+00:00", "trade", 8.03, 100.0]
["2026-09-23T16:11:50.265632+00:00", "quote", 8.02, 8.04]
["2026-09-23T16:11:50.266350+00:00", "quote", 8.02, 8.04]
["2026-09-23T16:11:50.710618+00:00", "trade", 8.0346, 1.0]
["2026-09-23T16:11:51.047433+00:00", "trade", 8.03, 12.0]
["2026-09-23T16:11:51.446687+00:00", "trade", 8.0423, 100.0]
["2026-09-23T16:11:51.690780+00:00", "quote", 8.02, 8.04]
["2026-09-23T16:11:51.690810+00:00", "quote", 8.02, 8.04]
["2026-09-23T16:11:51.691951+00:00", "quote", 8.02, 8.04]
["2026-09-23T16:11:51.691970+00:00", "quote", 8.02, 8.04]
["2026-09-23T16:11:51.691977+00:00", "quote", 8.02, 8.04]
["2026-09-23T16:11:51.691986+00:00", "quote", 8.02, 8.04]
["2026-09-23T16:11:52.441053+00:00", "quote", 8.02, 8.04]
["2026-09-23T16:11:52.603181+00:00", "quote", 8.02, 8.04]
["2026-09-23T16:11:52.603208+00:00", "quote", 8.02, 8.04]
["2026-09-23T16:11:52.700531+00:00", "quote", 8.02, 8.04]
["2026-09-23T16:11:53.158636+00:00", "quote", 8.02, 8.04]
["2026-09-23T16:11:53.158663+00:00", "quote", 8.02, 8.04]
["2026-09-23T16:11:53.571925+00:00", "quote", 8.02, 8.04]
["2026-09-23T16:11:55.375367+00:00", "trade", 8.0263, 4.0]
["2026-09-23T16:12:00.716540+00:00", "trade", 8.0346, 1.0]
["2026-09-23T16:12:01.918685+00:00", "trade", 8.0344, 6.0]
["2026-09-23T16:12:02.696366+00:00", "trade", 8.0263, 8.0]
["2026-09-23T16:12:02.698365+00:00", "trade", 8.0263, 8.0]
["2026-09-23T16:12:02.702469+00:00", "trade", 8.0346, 2.0]
["2026-09-23T16:12:03.060647+00:00", "trade", 8.03, 1.0]
["2026-09-23T16:12:05.196596+00:00", "quote", 8.02, 8.04]
["2026-09-23T16:12:05.200924+00:00", "quote", 8.02, 8.04]
["2026-09-23T16:12:05.538105+00:00", "trade", 8.0346, 5.0]
["2026-09-23T16:12:06.181251+00:00", "quote", 8.02, 8.04]
["2026-09-23T16:12:06.182436+00:00", "quote", 8.02, 8.04]
["2026-09-23T16:12:06.802352+00:00", "quote", 8.02, 8.04]
["2026-09-23T16:12:06.872620+00:00", "quote", 8.02, 8.04]
["2026-09-23T16:12:06.886368+00:00", "trade", 8.0268, 43.0]
["2026-09-23T16:12:07.340895+00:00", "quote", 8.02, 8.04]
["2026-09-23T16:12:07.602657+00:00", "quote", 8.02, 8.04]
["2026-09-23T16:12:08.066826+00:00", "quote", 8.02, 8.04]
["2026-09-23T16:12:08.195363+00:00", "trade", 8.0272, 4.0]
["2026-09-23T16:12:08.401245+00:00", "quote", 8.02, 8.04]
["2026-09-23T16:12:08.662999+00:00", "quote", 8.02, 8.04]
["2026-09-23T16:12:09.052685+00:00", "trade", 8.03, 300.0]
["2026-09-23T16:12:09.052693+00:00", "quote", 8.02, 8.04]
["2026-09-23T16:12:09.053399+00:00", "quote", 8.02, 8.04]
["2026-09-23T16:12:09.203348+00:00", "quote", 8.02, 8.04]
["2026-09-23T16:12:09.203801+00:00", "quote", 8.02, 8.04]
["2026-09-23T16:12:10.968152+00:00", "quote", 8.02, 8.04]
["2026-09-23T16:12:10.968623+00:00", "quote", 8.02, 8.04]
["2026-09-23T16:12:11.082482+00:00", "quote", 8.02, 8.04]
["2026-09-23T16:12:11.401403+00:00", "quote", 8.02, 8.04]
["2026-09-23T16:12:11.401430+00:00", "quote", 8.02, 8.04]
["2026-09-23T16:12:11.699940+00:00", "quote", 8.02, 8.04]
["2026-09-23T16:12:12.497711+00:00", "trade", 8.0235, 5.0]
["2026-09-23T16:12:13.050740+00:00", "trade", 8.0345, 1.0]
["2026-09-23T16:12:13.066359+00:00", "trade", 8.0345, 1.0]
["2026-09-23T16:12:13.157846+00:00", "trade", 8.0345, 24.0]
["2026-09-23T16:12:15.254841+00:00", "trade", 8.03, 100.0]
["2026-09-23T16:12:15.254845+00:00", "quote", 8.02, 8.04]
["2026-09-23T16:12:15.255292+00:00", "quote", 8.02, 8.04]
["2026-09-23T16:12:15.255344+00:00", "quote", 8.02, 8.04]
["2026-09-23T16:12:15.309867+00:00", "quote", 8.02, 8.04]
["2026-09-23T16:12:17.018191+00:00", "quote", 8.02, 8.04]
["2026-09-23T16:12:20.096006+00:00", "trade", 8.03, 1.0]
["2026-09-23T16:12:21.039338+00:00", "trade", 8.0238, 51.0]
["2026-09-23T16:12:25.161449+00:00", "trade", 8.0345, 11.0]
["2026-09-23T16:12:25.377367+00:00", "trade", 8.0298, 1.0]
["2026-09-23T16:12:25.387799+00:00", "trade", 8.0345, 1.0]
["2026-09-23T16:12:28.668457+00:00", "trade", 8.025, 6.0]
["2026-09-23T16:12:31.368033+00:00", "quote", 8.02, 8.04]
["2026-09-23T16:12:31.368723+00:00", "quote", 8.02, 8.04]
["2026-09-23T16:12:31.429598+00:00", "quote", 8.02, 8.04]
["2026-09-23T16:12:31.819450+00:00", "trade", 8.0399, 39.0]
["2026-09-23T16:12:31.878943+00:00", "trade", 8.0399, 100.0]
["2026-09-23T16:12:31.879740+00:00", "quote", 8.02, 8.04]
["2026-09-23T16:12:31.881138+00:00", "quote", 8.02, 8.04]
["2026-09-23T16:12:32.697361+00:00", "trade", 8.0304, 1.0]
["2026-09-23T16:12:32.700362+00:00", "trade", 8.0304, 1.0]
["2026-09-23T16:12:34.299220+00:00", "trade", 8.0344, 1.0]
["2026-09-23T16:12:36.167659+00:00", "trade", 8.0344, 10.0]
["2026-09-23T16:12:36.168453+00:00", "trade", 8.03, 2.0]
["2026-09-23T16:12:36.171046+00:00", "trade", 8.02, 100.0]
["2026-09-23T16:12:36.171159+00:00", "trade", 8.02, 100.0]
["2026-09-23T16:12:36.171213+00:00", "trade", 8.02, 28.0]
["2026-09-23T16:12:36.171242+00:00", "trade", 8.02, 59.0]
["2026-09-23T16:12:36.171462+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:12:36.171489+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:12:36.171496+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:12:36.171678+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:12:36.171997+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:12:36.172047+00:00", "trade", 8.03, 225.0]
["2026-09-23T16:12:36.172086+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:12:36.172117+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:12:36.172146+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:12:36.172433+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:12:36.172444+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:12:36.172455+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:12:36.172602+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:12:36.172615+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:12:36.172723+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:12:36.172795+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:12:36.173674+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:12:36.174133+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:12:36.876934+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:12:36.877214+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:12:36.887365+00:00", "trade", 8.0275, 12.0]
["2026-09-23T16:12:37.296366+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:12:38.197369+00:00", "trade", 8.0275, 1.0]
["2026-09-23T16:12:38.280048+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:12:38.862333+00:00", "trade", 8.025, 6400.0]
["2026-09-23T16:12:38.862922+00:00", "trade", 8.025, 70.0]
["2026-09-23T16:12:39.168074+00:00", "trade", 8.0327, 2.0]
["2026-09-23T16:12:39.280863+00:00", "trade", 8.025, 100.0]
["2026-09-23T16:12:39.519392+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:12:39.648687+00:00", "trade", 8.025, 100.0]
["2026-09-23T16:12:39.649103+00:00", "trade", 8.025, 200.0]
["2026-09-23T16:12:39.650534+00:00", "trade", 8.025, 200.0]
["2026-09-23T16:12:39.653434+00:00", "trade", 8.025, 100.0]
["2026-09-23T16:12:39.653546+00:00", "trade", 8.025, 100.0]
["2026-09-23T16:12:39.654198+00:00", "trade", 8.025, 100.0]
["2026-09-23T16:12:39.654263+00:00", "trade", 8.025, 100.0]
["2026-09-23T16:12:39.659279+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:12:39.690050+00:00", "trade", 8.025, 100.0]
["2026-09-23T16:12:40.809198+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:12:41.454242+00:00", "trade", 8.025, 5.0]
["2026-09-23T16:12:42.211221+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:12:42.218850+00:00", "trade", 8.025, 100.0]
["2026-09-23T16:12:42.679037+00:00", "trade", 8.025, 100.0]
["2026-09-23T16:12:42.679191+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:12:42.913349+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:12:43.277354+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:12:43.277811+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:12:43.278881+00:00", "trade", 8.02, 138.0]
["2026-09-23T16:12:43.278882+00:00", "trade", 8.02, 100.0]
["2026-09-23T16:12:43.278883+00:00", "trade", 8.02, 100.0]
["2026-09-23T16:12:43.278884+00:00", "trade", 8.02, 10.0]
["2026-09-23T16:12:43.278888+00:00", "trade", 8.02, 48.0]
["2026-09-23T16:12:43.278936+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:12:43.278942+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:12:43.278949+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:12:43.278963+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:12:43.278970+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:12:43.279150+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:12:43.279166+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:12:43.279173+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:12:43.279180+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:12:43.279187+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:12:43.279189+00:00", "trade", 8.02, 20.0]
["2026-09-23T16:12:43.279197+00:00", "trade", 8.02, 100.0]
["2026-09-23T16:12:43.279382+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:12:43.279396+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:12:43.279403+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:12:43.279409+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:12:43.279416+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:12:43.279458+00:00", "quote", 8.02, 8.03]
["2026-09-23T16:12:43.279493+00:00", "trade", 8.02, 75.0]
["2026-09-23T16:12:43.279496+00:00", "quote", 8.01, 8.03]
["2026-09-23T16:12:43.279497+00:00", "trade", 8.02, 100.0]
["2026-09-23T16:12:43.279497+00:00", "trade", 8.02, 72.0]
["2026-09-23T16:12:43.279497+00:00", "trade", 8.02, 400.0]
["2026-09-23T16:12:43.279500+00:00", "trade", 8.02, 100.0]
["2026-09-23T16:12:43.279569+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:12:43.279577+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:12:43.279583+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:12:43.279596+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:12:43.279602+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:12:43.280100+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:12:43.280245+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:12:43.284401+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:12:43.287547+00:00", "trade", 8.015, 100.0]
["2026-09-23T16:12:43.288783+00:00", "trade", 8.015, 100.0]
["2026-09-23T16:12:43.288792+00:00", "trade", 8.015, 100.0]
["2026-09-23T16:12:43.290540+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:12:43.290565+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:12:43.299718+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:12:43.299745+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:12:43.323534+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:12:43.323571+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:12:43.392804+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:12:44.693029+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:12:45.288272+00:00", "trade", 8.015, 48.0]
["2026-09-23T16:12:45.288712+00:00", "trade", 8.015, 100.0]
["2026-09-23T16:12:45.408509+00:00", "trade", 8.015, 100.0]
["2026-09-23T16:12:46.921393+00:00", "trade", 8.025, 10.0]
["2026-09-23T16:12:46.957350+00:00", "trade", 8.015, 75.0]
["2026-09-23T16:12:47.224775+00:00", "trade", 8.0245, 26.0]
["2026-09-23T16:12:47.423406+00:00", "trade", 8.015, 100.0]
["2026-09-23T16:12:47.423796+00:00", "trade", 8.015, 100.0]
["2026-09-23T16:12:47.424208+00:00", "trade", 8.015, 51.0]
["2026-09-23T16:12:47.437399+00:00", "trade", 8.015, 100.0]
["2026-09-23T16:12:47.437487+00:00", "trade", 8.015, 200.0]
["2026-09-23T16:12:47.438598+00:00", "trade", 8.015, 75.0]
["2026-09-23T16:12:48.171227+00:00", "trade", 8.0316, 12.0]
["2026-09-23T16:12:48.438577+00:00", "trade", 8.015, 51.0]
["2026-09-23T16:12:49.019455+00:00", "trade", 8.015, 1.0]
["2026-09-23T16:12:49.135003+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:12:49.135030+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:12:49.135738+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:12:49.135794+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:12:51.022742+00:00", "trade", 8.0315, 1.0]
["2026-09-23T16:12:51.116035+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:12:51.116062+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:12:51.116336+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:12:51.116350+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:12:51.116369+00:00", "trade", 8.02, 1.0]
["2026-09-23T16:12:51.116374+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:12:51.116571+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:12:51.116606+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:12:51.116743+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:12:51.124301+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:12:51.124326+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:12:51.155602+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:12:52.424782+00:00", "trade", 8.015, 49.0]
["2026-09-23T16:12:52.424835+00:00", "trade", 8.015, 81.0]
["2026-09-23T16:12:53.438867+00:00", "trade", 8.015, 58.0]
["2026-09-23T16:12:55.346859+00:00", "trade", 8.0234, 189.0]
["2026-09-23T16:12:55.361436+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:12:55.379363+00:00", "trade", 8.0231, 11.0]
["2026-09-23T16:12:55.734757+00:00", "trade", 8.0314, 1.0]
["2026-09-23T16:12:57.425066+00:00", "trade", 8.015, 99.0]
["2026-09-23T16:12:57.437886+00:00", "trade", 8.015, 200.0]
["2026-09-23T16:12:57.439167+00:00", "trade", 8.015, 175.0]
["2026-09-23T16:12:57.439755+00:00", "trade", 8.0193, 50.0]
["2026-09-23T16:12:58.439141+00:00", "trade", 8.015, 1.0]
["2026-09-23T16:12:58.439923+00:00", "trade", 8.015, 48.0]
["2026-09-23T16:13:00.181973+00:00", "trade", 8.0312, 11.0]
["2026-09-23T16:13:01.288683+00:00", "trade", 8.0312, 1.0]
["2026-09-23T16:13:01.320371+00:00", "trade", 8.0312, 1.0]
["2026-09-23T16:13:01.676720+00:00", "trade", 8.0312, 5.0]
["2026-09-23T16:13:02.699369+00:00", "trade", 8.0227, 23.0]
["2026-09-23T16:13:02.702361+00:00", "trade", 8.0227, 23.0]
["2026-09-23T16:13:03.439793+00:00", "trade", 8.015, 100.0]
["2026-09-23T16:13:03.440400+00:00", "trade", 8.015, 100.0]
["2026-09-23T16:13:03.440615+00:00", "trade", 8.015, 32.0]
["2026-09-23T16:13:03.440660+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:13:03.441123+00:00", "trade", 8.015, 4.0]
["2026-09-23T16:13:03.442694+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:13:03.443144+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:13:04.812528+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:13:06.701193+00:00", "trade", 8.0311, 9.0]
["2026-09-23T16:13:07.434777+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:13:08.199362+00:00", "trade", 8.0224, 11.0]
["2026-09-23T16:13:08.441198+00:00", "trade", 8.015, 98.0]
["2026-09-23T16:13:08.441625+00:00", "trade", 8.015, 2.0]
["2026-09-23T16:13:08.470885+00:00", "trade", 8.015, 99.0]
["2026-09-23T16:13:08.769131+00:00", "trade", 8.015, 25.0]
["2026-09-23T16:13:08.777321+00:00", "trade", 8.01, 75.0]
["2026-09-23T16:13:09.255494+00:00", "trade", 8.015, 3.0]
["2026-09-23T16:13:09.255865+00:00", "trade", 8.015, 1.0]
["2026-09-23T16:13:13.799963+00:00", "trade", 8.031, 1.0]
["2026-09-23T16:13:13.985120+00:00", "trade", 8.0357, 100.0]
["2026-09-23T16:13:16.187077+00:00", "trade", 8.031, 14.0]
["2026-09-23T16:13:17.581181+00:00", "trade", 8.015, 61.0]
["2026-09-23T16:13:17.581214+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:13:17.581240+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:13:17.581603+00:00", "trade", 8.015, 100.0]
["2026-09-23T16:13:17.581864+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:13:17.587026+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:13:19.116930+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:13:19.116955+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:13:19.509981+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:13:19.690953+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:13:21.870125+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:13:25.381369+00:00", "trade", 8.0147, 1.0]
["2026-09-23T16:13:25.836753+00:00", "trade", 8.0309, 1.0]
["2026-09-23T16:13:26.947466+00:00", "trade", 8.01, 152.0]
["2026-09-23T16:13:27.441365+00:00", "trade", 8.0137, 10.0]
["2026-09-23T16:13:28.030252+00:00", "trade", 8.0308, 2.0]
["2026-09-23T16:13:29.432629+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:13:29.432655+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:13:30.393429+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:13:30.402180+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:13:30.402203+00:00", "trade", 8.015, 100.0]
["2026-09-23T16:13:30.402206+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:13:30.413886+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:13:30.709336+00:00", "trade", 8.0308, 2.0]
["2026-09-23T16:13:31.614224+00:00", "trade", 8.034, 200.0]
["2026-09-23T16:13:32.478144+00:00", "trade", 8.034, 4.0]
["2026-09-23T16:13:32.701362+00:00", "trade", 8.0138, 2.0]
["2026-09-23T16:13:32.703359+00:00", "trade", 8.0138, 2.0]
["2026-09-23T16:13:33.149320+00:00", "trade", 8.022, 10.0]
["2026-09-23T16:13:33.227067+00:00", "trade", 8.022, 10.0]
["2026-09-23T16:13:33.297704+00:00", "trade", 8.022, 10.0]
["2026-09-23T16:13:33.370593+00:00", "trade", 8.022, 10.0]
["2026-09-23T16:13:33.454601+00:00", "trade", 8.022, 10.0]
["2026-09-23T16:13:33.483217+00:00", "trade", 8.015, 50.0]
["2026-09-23T16:13:33.571039+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:13:33.726240+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:13:33.726266+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:13:33.726273+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:13:33.731175+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:13:33.950550+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:13:34.361712+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:13:36.824123+00:00", "trade", 8.015, 60.0]
["2026-09-23T16:13:36.824541+00:00", "trade", 8.015, 100.0]
["2026-09-23T16:13:38.182636+00:00", "trade", 8.0307, 21.0]
["2026-09-23T16:13:38.201362+00:00", "trade", 8.0138, 1.0]
["2026-09-23T16:13:38.609793+00:00", "trade", 8.023, 31.0]
["2026-09-23T16:13:40.858692+00:00", "trade", 8.015, 243.0]
["2026-09-23T16:13:40.861316+00:00", "trade", 8.015, 14.0]
["2026-09-23T16:13:40.861493+00:00", "trade", 8.015, 4.0]
["2026-09-23T16:13:40.861927+00:00", "trade", 8.015, 13.0]
["2026-09-23T16:13:40.896404+00:00", "trade", 8.015, 66.0]
["2026-09-23T16:13:40.906264+00:00", "trade", 8.015, 18.0]
["2026-09-23T16:13:41.158983+00:00", "trade", 8.0305, 1.0]
["2026-09-23T16:13:41.306520+00:00", "trade", 8.015, 200.0]
["2026-09-23T16:13:41.307491+00:00", "trade", 8.015, 200.0]
["2026-09-23T16:13:41.307519+00:00", "trade", 8.015, 200.0]
["2026-09-23T16:13:41.307573+00:00", "trade", 8.015, 200.0]
["2026-09-23T16:13:41.307632+00:00", "trade", 8.015, 200.0]
["2026-09-23T16:13:41.307940+00:00", "trade", 8.015, 150.0]
["2026-09-23T16:13:41.308669+00:00", "trade", 8.015, 150.0]
["2026-09-23T16:13:41.311619+00:00", "trade", 8.015, 150.0]
["2026-09-23T16:13:41.311620+00:00", "trade", 8.015, 150.0]
["2026-09-23T16:13:41.311719+00:00", "trade", 8.015, 50.0]
["2026-09-23T16:13:41.311725+00:00", "trade", 8.015, 50.0]
["2026-09-23T16:13:41.311758+00:00", "trade", 8.015, 200.0]
["2026-09-23T16:13:41.311802+00:00", "trade", 8.015, 150.0]
["2026-09-23T16:13:41.314364+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:13:41.314365+00:00", "trade", 8.01, 300.0]
["2026-09-23T16:13:41.314366+00:00", "trade", 8.01, 5.0]
["2026-09-23T16:13:41.314367+00:00", "trade", 8.01, 100.0]
["2026-09-23T16:13:41.314369+00:00", "trade", 8.01, 100.0]
["2026-09-23T16:13:41.314374+00:00", "trade", 8.01, 100.0]
["2026-09-23T16:13:41.314374+00:00", "trade", 8.01, 100.0]
["2026-09-23T16:13:41.314378+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:13:41.314385+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:13:41.314404+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:13:41.314411+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:13:41.314441+00:00", "quote", 8.01, 8.01]
["2026-09-23T16:13:41.314468+00:00", "quote", 8.01, 8.01]
["2026-09-23T16:13:41.314474+00:00", "quote", 8.01, 8.01]
["2026-09-23T16:13:41.314612+00:00", "quote", 8.01, 8.01]
["2026-09-23T16:13:41.314622+00:00", "quote", 8.01, 8.01]
["2026-09-23T16:13:41.314629+00:00", "quote", 8.01, 8.01]
["2026-09-23T16:13:41.314636+00:00", "quote", 8.01, 8.01]
["2026-09-23T16:13:41.314642+00:00", "trade", 8.01, 6.0]
["2026-09-23T16:13:41.314647+00:00", "quote", 8.01, 8.01]
["2026-09-23T16:13:41.314648+00:00", "trade", 8.01, 100.0]
["2026-09-23T16:13:41.314649+00:00", "trade", 8.01, 3.0]
["2026-09-23T16:13:41.314651+00:00", "trade", 8.01, 180.0]
["2026-09-23T16:13:41.314653+00:00", "trade", 8.01, 100.0]
["2026-09-23T16:13:41.314655+00:00", "trade", 8.01, 100.0]
["2026-09-23T16:13:41.314660+00:00", "trade", 8.01, 83.0]
["2026-09-23T16:13:41.314663+00:00", "trade", 8.01, 100.0]
["2026-09-23T16:13:41.314669+00:00", "quote", 8.01, 8.01]
["2026-09-23T16:13:41.314763+00:00", "quote", 8.01, 8.01]
["2026-09-23T16:13:41.314770+00:00", "trade", 8.01, 100.0]
["2026-09-23T16:13:41.314820+00:00", "quote", 8.01, 8.01]
["2026-09-23T16:13:41.314862+00:00", "quote", 8.01, 8.01]
["2026-09-23T16:13:41.314868+00:00", "quote", 8.01, 8.01]
["2026-09-23T16:13:41.314899+00:00", "trade", 8.01, 5.0]
["2026-09-23T16:13:41.314926+00:00", "trade", 8.01, 71.0]
["2026-09-23T16:13:41.314927+00:00", "trade", 8.01, 100.0]
["2026-09-23T16:13:41.314928+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:13:41.314966+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:13:41.315001+00:00", "trade", 8.01, 100.0]
["2026-09-23T16:13:41.315031+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:13:41.315052+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:13:41.315055+00:00", "trade", 8.01, 13.0]
["2026-09-23T16:13:41.315084+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:13:41.315110+00:00", "trade", 8.01, 45.0]
["2026-09-23T16:13:41.315161+00:00", "trade", 8.01, 42.0]
["2026-09-23T16:13:41.315343+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:13:41.315451+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:13:41.315593+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:13:41.315691+00:00", "trade", 8.013, 50.0]
["2026-09-23T16:13:41.316083+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:13:41.316473+00:00", "trade", 8.01, 11.0]
["2026-09-23T16:13:41.316532+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:13:41.316778+00:00", "trade", 8.01, 25.0]
["2026-09-23T16:13:41.316913+00:00", "trade", 8.01, 75.0]
["2026-09-23T16:13:41.319210+00:00", "trade", 8.0, 6.0]
["2026-09-23T16:13:41.319211+00:00", "trade", 8.0, 6.0]
["2026-09-23T16:13:41.319304+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:13:41.319657+00:00", "trade", 8.01, 64.0]
["2026-09-23T16:13:41.365138+00:00", "trade", 8.0, 3.0]
["2026-09-23T16:13:41.367698+00:00", "trade", 8.0, 30.0]
["2026-09-23T16:13:41.367700+00:00", "trade", 8.0, 300.0]
["2026-09-23T16:13:41.367701+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:13:41.367702+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:13:41.367705+00:00", "trade", 8.0, 5.0]
["2026-09-23T16:13:41.367772+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:13:41.367786+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:13:41.367793+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:13:41.367800+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:13:41.367808+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:13:41.367815+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:13:41.367821+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:13:41.367943+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:13:41.367967+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:13:41.367979+00:00", "trade", 8.0, 1000.0]
["2026-09-23T16:13:41.367981+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:13:41.367984+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:13:41.367985+00:00", "trade", 8.0, 1250.0]
["2026-09-23T16:13:41.367987+00:00", "trade", 8.0, 500.0]
["2026-09-23T16:13:41.367987+00:00", "trade", 8.0, 20.0]
["2026-09-23T16:13:41.367987+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:13:41.367988+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:13:41.367989+00:00", "trade", 8.0, 18.0]
["2026-09-23T16:13:41.367990+00:00", "trade", 8.0, 31.0]
["2026-09-23T16:13:41.367992+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:13:41.367996+00:00", "trade", 8.0, 6.0]
["2026-09-23T16:13:41.367996+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:13:41.368001+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:13:41.368003+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:13:41.368005+00:00", "trade", 8.0, 12.0]
["2026-09-23T16:13:41.368008+00:00", "trade", 8.0, 70.0]
["2026-09-23T16:13:41.368015+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:13:41.368017+00:00", "trade", 8.0, 5.0]
["2026-09-23T16:13:41.368019+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:13:41.368025+00:00", "trade", 8.0, 83.0]
["2026-09-23T16:13:41.368032+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:13:41.368173+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:13:41.368188+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:13:41.368216+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:13:41.368223+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:13:41.368232+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:13:41.368249+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:13:41.368266+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:13:41.368272+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:13:41.368274+00:00", "trade", 8.0, 77.0]
["2026-09-23T16:13:41.368274+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:13:41.368276+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:13:41.368293+00:00", "trade", 8.0, 5.0]
["2026-09-23T16:13:41.368293+00:00", "trade", 8.0, 9.0]
["2026-09-23T16:13:41.368293+00:00", "trade", 8.0, 5.0]
["2026-09-23T16:13:41.368294+00:00", "trade", 8.0, 5.0]
["2026-09-23T16:13:41.368302+00:00", "trade", 8.0, 68.0]
["2026-09-23T16:13:41.368302+00:00", "trade", 8.0, 68.0]
["2026-09-23T16:13:41.368302+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:13:41.368302+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:13:41.368304+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.368311+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:13:41.368311+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:13:41.368311+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:13:41.368331+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:13:41.368359+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.368404+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.368410+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:13:41.368410+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.368411+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:13:41.368412+00:00", "trade", 8.0, 190.0]
["2026-09-23T16:13:41.368413+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:13:41.368417+00:00", "trade", 8.0, 72.0]
["2026-09-23T16:13:41.368417+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.368424+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.368431+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.368436+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.368445+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.368458+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.368465+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.368472+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.368479+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.368582+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.368587+00:00", "trade", 8.0, 73.0]
["2026-09-23T16:13:41.368610+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.368660+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.368872+00:00", "trade", 8.0005, 50.0]
["2026-09-23T16:13:41.368919+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.369416+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.370329+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:13:41.370330+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:13:41.370332+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:13:41.370333+00:00", "trade", 8.0, 123.0]
["2026-09-23T16:13:41.370336+00:00", "trade", 8.0, 28.0]
["2026-09-23T16:13:41.370371+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.370378+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.370385+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.370399+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.370405+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.370425+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.370432+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.370439+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.370446+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.370452+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.370660+00:00", "trade", 8.0, 51.0]
["2026-09-23T16:13:41.370664+00:00", "trade", 8.0, 41.0]
["2026-09-23T16:13:41.370705+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.370789+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.370796+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.370803+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.370810+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.370822+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.370840+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.370873+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.370906+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.370922+00:00", "trade", 7.99, 5.0]
["2026-09-23T16:13:41.370947+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:13:41.370990+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.371088+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:13:41.371127+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:13:41.371596+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:13:41.371614+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:13:41.371638+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:13:41.371645+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:13:41.371702+00:00", "trade", 8.0, 256.0]
["2026-09-23T16:13:41.371705+00:00", "trade", 8.0, 18.0]
["2026-09-23T16:13:41.371717+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:13:41.371719+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:13:41.371719+00:00", "trade", 8.0, 40.0]
["2026-09-23T16:13:41.371719+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:13:41.371719+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.371781+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.372082+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.372138+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.372227+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.372758+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.374040+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.374269+00:00", "trade", 8.0, 1124.0]
["2026-09-23T16:13:41.374832+00:00", "trade", 7.99, 600.0]
["2026-09-23T16:13:41.375028+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.375606+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.375642+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.375662+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.375691+00:00", "trade", 8.0, 1100.0]
["2026-09-23T16:13:41.375741+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:13:41.375742+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:13:41.375744+00:00", "trade", 8.0, 22.0]
["2026-09-23T16:13:41.375769+00:00", "trade", 8.0, 78.0]
["2026-09-23T16:13:41.375770+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:13:41.375788+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.375795+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.375802+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.375808+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.375815+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.375822+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.375836+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.375898+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.376103+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.376345+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.376369+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.376400+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.376452+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.378276+00:00", "trade", 8.0, 15.0]
["2026-09-23T16:13:41.378283+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:13:41.378288+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.378289+00:00", "trade", 8.0, 300.0]
["2026-09-23T16:13:41.378718+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.378870+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.378891+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.378894+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:13:41.378894+00:00", "trade", 8.0, 165.0]
["2026-09-23T16:13:41.378896+00:00", "trade", 7.995, 100.0]
["2026-09-23T16:13:41.378896+00:00", "trade", 7.995, 235.0]
["2026-09-23T16:13:41.378898+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.378922+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.378932+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.379023+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.379142+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.379466+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.379470+00:00", "trade", 8.0, 56.0]
["2026-09-23T16:13:41.379543+00:00", "trade", 7.995, 265.0]
["2026-09-23T16:13:41.379594+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.379665+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.379731+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.379774+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.380522+00:00", "trade", 7.995, 106.0]
["2026-09-23T16:13:41.380896+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.381347+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.382262+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.403097+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.403145+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.496382+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:41.496993+00:00", "quote", 7.99, 8.01]
["2026-09-23T16:13:41.497053+00:00", "quote", 7.99, 8.01]
["2026-09-23T16:13:41.497060+00:00", "quote", 7.99, 8.01]
["2026-09-23T16:13:41.497067+00:00", "quote", 7.99, 8.01]
["2026-09-23T16:13:41.497109+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:13:41.497116+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:13:41.497141+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:13:41.497419+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:13:41.497644+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:13:41.497667+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:13:41.497719+00:00", "trade", 8.0, 56.0]
["2026-09-23T16:13:41.497722+00:00", "trade", 8.0, 172.0]
["2026-09-23T16:13:41.497747+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:13:41.497761+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:13:41.497775+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:13:41.497805+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:13:41.497834+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:13:41.498058+00:00", "trade", 8.0, 150.0]
["2026-09-23T16:13:41.498138+00:00", "trade", 8.005, 200.0]
["2026-09-23T16:13:41.498311+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:13:41.498351+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:13:41.498363+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:13:41.498405+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:13:41.498682+00:00", "trade", 8.005, 100.0]
["2026-09-23T16:13:41.498839+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:13:41.498898+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:13:41.498953+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:13:41.498964+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:13:41.499401+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:13:41.730807+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:13:42.238052+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:13:42.238078+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:13:42.272797+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:13:42.979627+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:13:42.980293+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:13:43.182763+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:13:43.201646+00:00", "trade", 8.0, 34.0]
["2026-09-23T16:13:43.201647+00:00", "trade", 8.0, 135.0]
["2026-09-23T16:13:43.201649+00:00", "trade", 8.0, 200.0]
["2026-09-23T16:13:43.201650+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:13:43.201653+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:13:43.201674+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:13:43.201680+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:13:43.201688+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:13:43.201694+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:13:43.201700+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:13:43.201714+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:13:43.201720+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:13:43.201728+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:13:43.201734+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:13:43.201741+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:13:43.201755+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:13:43.201761+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:13:43.201768+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:13:43.201775+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:13:43.201782+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:13:43.201795+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:13:43.202041+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:13:43.202042+00:00", "trade", 8.0, 99.0]
["2026-09-23T16:13:43.202058+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:43.202138+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:43.202155+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:43.202246+00:00", "trade", 8.0, 1.0]
["2026-09-23T16:13:43.202443+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:43.202470+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:43.202487+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:43.202540+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:43.202555+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:43.202576+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:43.202623+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:43.202630+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:43.202637+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:43.202843+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:43.202934+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:43.202962+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:43.202972+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:43.202989+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:43.208638+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:43.209522+00:00", "trade", 7.995, 3.0]
["2026-09-23T16:13:43.209530+00:00", "trade", 7.995, 100.0]
["2026-09-23T16:13:43.209535+00:00", "trade", 7.995, 100.0]
["2026-09-23T16:13:43.229693+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:43.234605+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:43.235338+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:43.689154+00:00", "trade", 8.0223, 5.0]
["2026-09-23T16:13:43.816514+00:00", "trade", 7.99, 72.0]
["2026-09-23T16:13:43.816515+00:00", "trade", 7.99, 5.0]
["2026-09-23T16:13:43.816562+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:43.816565+00:00", "trade", 7.99, 6.0]
["2026-09-23T16:13:43.816568+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:43.816570+00:00", "trade", 7.99, 100.0]
["2026-09-23T16:13:43.816572+00:00", "trade", 7.99, 1.0]
["2026-09-23T16:13:43.816572+00:00", "trade", 7.99, 10.0]
["2026-09-23T16:13:43.816578+00:00", "trade", 7.99, 6.0]
["2026-09-23T16:13:43.816580+00:00", "trade", 7.99, 9.0]
["2026-09-23T16:13:43.816582+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:43.816586+00:00", "trade", 7.99, 69.0]
["2026-09-23T16:13:43.816590+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:43.816591+00:00", "trade", 7.99, 69.0]
["2026-09-23T16:13:43.816593+00:00", "trade", 7.99, 14.0]
["2026-09-23T16:13:43.816596+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:43.816603+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:43.816610+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:43.816624+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:43.816637+00:00", "trade", 7.99, 100.0]
["2026-09-23T16:13:43.816658+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:43.816701+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:43.816833+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:43.816858+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:43.816879+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:43.816886+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:13:43.816935+00:00", "trade", 7.99, 9.0]
["2026-09-23T16:13:43.816936+00:00", "trade", 7.99, 14.0]
["2026-09-23T16:13:43.816938+00:00", "trade", 7.99, 200.0]
["2026-09-23T16:13:43.816938+00:00", "quote", 7.98, 8.0]
["2026-09-23T16:13:43.817006+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:13:43.817021+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:13:43.817032+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:13:43.817052+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:13:43.817061+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:13:43.817125+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:13:43.817301+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:13:43.817336+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:13:43.817512+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:13:43.817532+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:13:43.817561+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:13:43.817609+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:13:43.817903+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:13:43.821536+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:13:43.822785+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:13:43.824885+00:00", "quote", 7.98, 8.0]
["2026-09-23T16:13:43.825224+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:13:43.825247+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:13:43.825374+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:13:43.825843+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:13:43.825861+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:13:43.848809+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:13:43.848835+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:13:43.848842+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:13:43.849511+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:13:43.919045+00:00", "quote", 7.98, 8.0]
["2026-09-23T16:13:43.919497+00:00", "quote", 7.98, 8.0]
["2026-09-23T16:13:43.919541+00:00", "quote", 7.98, 8.0]
["2026-09-23T16:13:43.919567+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:13:43.920000+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:13:43.920010+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:13:43.920086+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:13:43.920450+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:13:43.920467+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:13:43.920920+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:13:43.921372+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:13:43.926138+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:13:43.972163+00:00", "quote", 7.98, 8.0]
["2026-09-23T16:13:43.972651+00:00", "quote", 7.98, 8.0]
["2026-09-23T16:13:43.972660+00:00", "quote", 7.98, 8.0]
["2026-09-23T16:13:43.972667+00:00", "quote", 7.98, 8.0]
["2026-09-23T16:13:43.972676+00:00", "quote", 7.98, 8.0]
["2026-09-23T16:13:43.979395+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:13:43.979421+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:13:43.980010+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:13:43.980018+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:13:43.980108+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:13:43.980561+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:13:43.980572+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:13:43.981014+00:00", "trade", 7.98, 5.0]
["2026-09-23T16:13:43.989980+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:13:44.016089+00:00", "quote", 7.98, 8.0]
["2026-09-23T16:13:44.016182+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:13:44.016207+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:13:44.016222+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:13:44.016729+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:13:44.016732+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:13:44.016895+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:13:44.017092+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:13:44.017122+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:13:44.017132+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:13:44.017446+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:13:44.017470+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:13:44.017941+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:13:44.018157+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:13:44.018186+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:13:44.018803+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:13:44.018929+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:13:44.018953+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:13:44.019254+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:13:44.019670+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:13:44.020003+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:13:44.020027+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:13:44.020532+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:13:44.020539+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:13:44.020754+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:13:44.021394+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:13:44.021813+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:13:44.021837+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:13:44.022553+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:13:44.028382+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:13:44.028383+00:00", "trade", 7.98, 120.0]
["2026-09-23T16:13:44.028384+00:00", "trade", 7.98, 93.0]
["2026-09-23T16:13:44.028756+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:13:44.028813+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:13:44.029084+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:13:44.029221+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:13:44.029228+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:13:44.037480+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:13:44.049501+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:13:44.050010+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:13:44.050452+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:13:44.050459+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:13:44.050473+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:13:44.050800+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:13:44.056538+00:00", "trade", 7.98, 75.0]
["2026-09-23T16:13:44.060483+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:13:44.060944+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:13:44.083295+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:13:44.083661+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:13:44.226485+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:13:44.227220+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:13:44.227275+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:13:44.227686+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:13:44.228182+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:13:44.228604+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:13:44.264423+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:13:44.797291+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:13:44.798037+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:13:44.859641+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:13:45.028521+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:13:45.241770+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:13:45.241796+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:13:45.276190+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:13:45.538975+00:00", "trade", 7.98, 124.0]
["2026-09-23T16:13:46.019946+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:13:46.019974+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:13:46.020476+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:13:46.741846+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:13:46.741872+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:13:46.741886+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:13:46.750914+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:13:46.750939+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:13:48.498151+00:00", "trade", 7.98, 1.0]
["2026-09-23T16:13:48.507042+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:13:48.507068+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:13:48.552673+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:13:49.692698+00:00", "trade", 8.0213, 11.0]
["2026-09-23T16:13:49.709860+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:13:50.083775+00:00", "trade", 7.98, 50.0]
["2026-09-23T16:13:50.084199+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:13:50.953377+00:00", "trade", 8.0212, 1.0]
["2026-09-23T16:13:52.705219+00:00", "trade", 8.0212, 1.0]
["2026-09-23T16:13:52.985934+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:13:52.985966+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:13:52.985968+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:13:52.985993+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:13:52.985999+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:13:54.359876+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:13:54.359908+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:13:54.360068+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:13:54.360232+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:13:54.360340+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:13:54.364996+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:13:54.368220+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:13:54.369419+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:13:54.369420+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:13:54.370021+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:13:54.372954+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:13:54.372955+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:13:54.560885+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:13:54.581326+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:13:54.584989+00:00", "trade", 7.98, 150.0]
["2026-09-23T16:13:54.591084+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:13:57.259899+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:13:57.259927+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:13:57.260626+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:13:59.066525+00:00", "trade", 7.9993, 24.0]
["2026-09-23T16:14:00.240602+00:00", "trade", 7.983, 100.0]
["2026-09-23T16:14:00.270906+00:00", "trade", 7.9983, 10.0]
["2026-09-23T16:14:00.677073+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:14:00.848580+00:00", "trade", 7.9981, 169.0]
["2026-09-23T16:14:05.683650+00:00", "trade", 8.0186, 1.0]
["2026-09-23T16:14:05.688603+00:00", "trade", 7.98, 20.0]
["2026-09-23T16:14:05.697175+00:00", "trade", 8.0186, 14.0]
["2026-09-23T16:14:05.711999+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:14:05.712947+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:14:05.729313+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:14:05.729341+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:14:05.742368+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:14:05.761767+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:14:05.768255+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:14:05.779349+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:14:05.779386+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:14:05.785343+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:14:05.797586+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:14:05.810879+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:14:05.816917+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:14:05.817366+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:14:05.824837+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:14:05.824986+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:14:05.836403+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:14:05.836430+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:14:05.847498+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:14:05.849306+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:14:05.853117+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:14:05.863069+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:14:05.874055+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:14:05.874091+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:14:05.880831+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:14:05.889537+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:14:05.903082+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:14:05.914539+00:00", "trade", 7.98, 2000.0]
["2026-09-23T16:14:05.914719+00:00", "trade", 7.98, 1000.0]
["2026-09-23T16:14:05.914750+00:00", "trade", 7.98, 1000.0]
["2026-09-23T16:14:05.914790+00:00", "trade", 7.98, 1000.0]
["2026-09-23T16:14:05.914811+00:00", "trade", 7.98, 1000.0]
["2026-09-23T16:14:05.914901+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:14:05.914910+00:00", "trade", 7.98, 1000.0]
["2026-09-23T16:14:05.915093+00:00", "trade", 7.98, 1000.0]
["2026-09-23T16:14:05.915102+00:00", "trade", 7.98, 1000.0]
["2026-09-23T16:14:05.915499+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:14:05.915885+00:00", "trade", 7.98, 1000.0]
["2026-09-23T16:14:05.916243+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:14:05.916300+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:14:05.916325+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:14:05.917935+00:00", "trade", 7.98, 1000.0]
["2026-09-23T16:14:05.924320+00:00", "trade", 7.98, 1000.0]
["2026-09-23T16:14:05.928294+00:00", "trade", 7.98, 17.0]
["2026-09-23T16:14:05.928850+00:00", "trade", 7.98, 1000.0]
["2026-09-23T16:14:05.955007+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:14:05.956969+00:00", "trade", 7.98, 1000.0]
["2026-09-23T16:14:05.957006+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:14:05.992421+00:00", "trade", 7.98, 6.0]
["2026-09-23T16:14:05.993926+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:14:05.994046+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:14:05.994074+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:14:05.999482+00:00", "trade", 7.98, 300.0]
["2026-09-23T16:14:06.072317+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:14:06.185625+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:14:06.197439+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:14:06.198512+00:00", "trade", 7.98, 300.0]
["2026-09-23T16:14:06.328079+00:00", "trade", 7.98, 1.0]
["2026-09-23T16:14:06.933997+00:00", "trade", 7.98, 75.0]
["2026-09-23T16:14:06.934818+00:00", "trade", 7.97, 58.0]
["2026-09-23T16:14:06.934849+00:00", "trade", 7.97, 78.0]
["2026-09-23T16:14:09.934704+00:00", "trade", 7.98, 86.0]
["2026-09-23T16:14:09.935128+00:00", "trade", 7.98, 14.0]
["2026-09-23T16:14:09.935303+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:14:09.935997+00:00", "trade", 7.98, 86.0]
["2026-09-23T16:14:09.946431+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:14:09.956610+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:14:09.964414+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:14:09.971108+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:14:09.971576+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:14:09.972331+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:14:09.972387+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:14:09.972427+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:14:09.972445+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:14:09.972482+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:14:09.979461+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:14:09.990212+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:14:09.999615+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:14:10.006776+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:14:10.006807+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:14:10.028229+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:14:10.046596+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:14:10.053902+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:14:10.071059+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:14:10.090630+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:14:10.105988+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:14:10.111692+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:14:10.116826+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:14:10.129987+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:14:10.145100+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:14:10.145551+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:14:10.145555+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:14:10.145634+00:00", "trade", 7.98, 150.0]
["2026-09-23T16:14:10.145952+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:14:10.146009+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:14:10.146035+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:14:10.146064+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:14:10.146093+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:14:10.148460+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:14:10.158691+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:14:10.158717+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:14:10.205143+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:14:10.205172+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:14:12.262802+00:00", "trade", 7.985, 100.0]
["2026-09-23T16:14:12.263621+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:14:12.264084+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:14:12.265718+00:00", "trade", 7.985, 108.0]
["2026-09-23T16:14:12.266440+00:00", "trade", 7.9899, 1792.0]
["2026-09-23T16:14:13.023036+00:00", "trade", 8.008, 1.0]
["2026-09-23T16:14:15.394309+00:00", "trade", 8.008, 1.0]
["2026-09-23T16:14:16.703419+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:14:16.758829+00:00", "trade", 8.0132, 16.0]
["2026-09-23T16:14:17.260023+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:14:17.517834+00:00", "trade", 8.0128, 33.0]
["2026-09-23T16:14:18.173595+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:14:18.174318+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:14:19.270544+00:00", "trade", 7.98, 151.0]
["2026-09-23T16:14:19.271300+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:14:19.271326+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:14:19.272152+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:14:19.302404+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:14:19.438174+00:00", "trade", 8.0128, 84.0]
["2026-09-23T16:14:21.192297+00:00", "trade", 8.0079, 14.0]
["2026-09-23T16:14:21.363321+00:00", "trade", 7.98, 50.0]
["2026-09-23T16:14:21.363363+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:14:24.756771+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:14:24.756799+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:14:24.809987+00:00", "trade", 7.985, 1.0]
["2026-09-23T16:14:25.532584+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:14:27.053630+00:00", "trade", 8.007, 1.0]
["2026-09-23T16:14:27.090960+00:00", "trade", 7.985, 100.0]
["2026-09-23T16:14:29.367878+00:00", "trade", 7.98, 134.0]
["2026-09-23T16:14:29.367927+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:14:29.367930+00:00", "trade", 7.98, 30.0]
["2026-09-23T16:14:29.538289+00:00", "trade", 8.0, 5.0]
["2026-09-23T16:14:30.962542+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:14:30.962574+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:14:30.962601+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:14:30.963941+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:14:30.986459+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:14:31.012081+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:14:32.198566+00:00", "trade", 7.9998, 10.0]
["2026-09-23T16:14:33.777584+00:00", "trade", 8.0125, 1.0]
["2026-09-23T16:14:34.322897+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:14:35.058183+00:00", "trade", 7.985, 1.0]
["2026-09-23T16:14:35.246382+00:00", "trade", 7.9998, 100.0]
["2026-09-23T16:14:35.797574+00:00", "trade", 8.0125, 800.0]
["2026-09-23T16:14:35.806884+00:00", "trade", 7.9998, 1.0]
["2026-09-23T16:14:37.867946+00:00", "trade", 7.9855, 100.0]
["2026-09-23T16:14:39.007817+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:14:39.061736+00:00", "trade", 7.98, 158.0]
["2026-09-23T16:14:39.119908+00:00", "trade", 7.98, 1.0]
["2026-09-23T16:14:39.120302+00:00", "trade", 7.98, 54.0]
["2026-09-23T16:14:39.120773+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:14:39.290213+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:14:39.290240+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:14:39.290246+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:14:39.444126+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:14:39.566339+00:00", "trade", 7.985, 1.0]
["2026-09-23T16:14:39.897752+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:14:41.676157+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:14:41.676183+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:14:41.676682+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:14:41.702077+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:14:41.713141+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:14:41.725484+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:14:41.731912+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:14:41.741904+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:14:41.749210+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:14:41.762914+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:14:41.770980+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:14:41.803141+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:14:41.840278+00:00", "trade", 7.985, 100.0]
["2026-09-23T16:14:41.868563+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:14:41.882421+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:14:41.898259+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:14:41.903596+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:14:41.918428+00:00", "trade", 7.985, 100.0]
["2026-09-23T16:14:41.918552+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:14:41.925704+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:14:41.932109+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:14:41.948619+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:14:41.960574+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:14:41.965967+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:14:41.978601+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:14:41.996688+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:14:42.004649+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:14:42.011678+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:14:42.021134+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:14:42.034968+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:14:42.035047+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:14:42.035245+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:14:42.035384+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:14:42.039406+00:00", "trade", 7.985, 96.0]
["2026-09-23T16:14:42.040242+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:14:42.052327+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:14:42.061969+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:14:42.062736+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:14:42.062966+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:14:42.063426+00:00", "trade", 7.985, 150.0]
["2026-09-23T16:14:42.063466+00:00", "trade", 7.985, 186.0]
["2026-09-23T16:14:42.063914+00:00", "trade", 7.985, 150.0]
["2026-09-23T16:14:42.064379+00:00", "trade", 7.985, 150.0]
["2026-09-23T16:14:42.064473+00:00", "trade", 7.985, 150.0]
["2026-09-23T16:14:42.064515+00:00", "trade", 7.985, 150.0]
["2026-09-23T16:14:42.064831+00:00", "trade", 7.985, 150.0]
["2026-09-23T16:14:42.065256+00:00", "trade", 7.985, 150.0]
["2026-09-23T16:14:42.065280+00:00", "trade", 7.985, 150.0]
["2026-09-23T16:14:42.065396+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:14:42.066203+00:00", "trade", 7.985, 145.0]
["2026-09-23T16:14:42.066257+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:14:42.066304+00:00", "trade", 7.985, 150.0]
["2026-09-23T16:14:42.066889+00:00", "trade", 7.985, 150.0]
["2026-09-23T16:14:42.066903+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:14:42.068200+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:14:42.068889+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:14:42.069127+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:14:42.069594+00:00", "trade", 7.985, 300.0]
["2026-09-23T16:14:42.071374+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:14:42.071755+00:00", "trade", 7.985, 300.0]
["2026-09-23T16:14:42.072160+00:00", "trade", 7.985, 14.0]
["2026-09-23T16:14:42.081543+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:14:42.081753+00:00", "trade", 7.985, 160.0]
["2026-09-23T16:14:42.082245+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:14:42.082285+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:14:42.082305+00:00", "trade", 7.985, 157.0]
["2026-09-23T16:14:42.082530+00:00", "trade", 7.985, 150.0]
["2026-09-23T16:14:42.082541+00:00", "trade", 7.985, 1100.0]
["2026-09-23T16:14:42.082577+00:00", "trade", 7.985, 102.0]
["2026-09-23T16:14:42.082693+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:14:42.082731+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:14:42.082745+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:14:42.082769+00:00", "trade", 7.985, 100.0]
["2026-09-23T16:14:42.082831+00:00", "trade", 7.985, 150.0]
["2026-09-23T16:14:42.082869+00:00", "trade", 7.985, 100.0]
["2026-09-23T16:14:42.083091+00:00", "trade", 7.985, 150.0]
["2026-09-23T16:14:42.083127+00:00", "trade", 7.985, 150.0]
["2026-09-23T16:14:42.083167+00:00", "trade", 7.985, 75.0]
["2026-09-23T16:14:42.083174+00:00", "trade", 7.985, 120.0]
["2026-09-23T16:14:42.083247+00:00", "trade", 7.985, 75.0]
["2026-09-23T16:14:42.083333+00:00", "trade", 7.985, 75.0]
["2026-09-23T16:14:42.083357+00:00", "trade", 7.985, 150.0]
["2026-09-23T16:14:42.083411+00:00", "trade", 7.985, 75.0]
["2026-09-23T16:14:42.083420+00:00", "trade", 7.985, 150.0]
["2026-09-23T16:14:42.083491+00:00", "trade", 7.985, 75.0]
["2026-09-23T16:14:42.083555+00:00", "trade", 7.985, 196.0]
["2026-09-23T16:14:42.083576+00:00", "trade", 7.985, 75.0]
["2026-09-23T16:14:42.083649+00:00", "trade", 7.985, 150.0]
["2026-09-23T16:14:42.083657+00:00", "trade", 7.985, 75.0]
["2026-09-23T16:14:42.083692+00:00", "trade", 7.985, 1100.0]
["2026-09-23T16:14:42.083718+00:00", "trade", 7.985, 150.0]
["2026-09-23T16:14:42.083733+00:00", "trade", 7.985, 75.0]
["2026-09-23T16:14:42.083808+00:00", "trade", 7.985, 75.0]
["2026-09-23T16:14:42.083883+00:00", "trade", 7.985, 75.0]
["2026-09-23T16:14:42.083960+00:00", "trade", 7.985, 75.0]
["2026-09-23T16:14:42.083990+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:14:42.084010+00:00", "trade", 7.985, 150.0]
["2026-09-23T16:14:42.084042+00:00", "trade", 7.985, 75.0]
["2026-09-23T16:14:42.084120+00:00", "trade", 7.985, 75.0]
["2026-09-23T16:14:42.084184+00:00", "trade", 7.985, 148.0]
["2026-09-23T16:14:42.084195+00:00", "trade", 7.985, 75.0]
["2026-09-23T16:14:42.084525+00:00", "trade", 7.985, 75.0]
["2026-09-23T16:14:42.085574+00:00", "trade", 7.985, 75.0]
["2026-09-23T16:14:42.086041+00:00", "trade", 7.985, 75.0]
["2026-09-23T16:14:42.086778+00:00", "trade", 7.985, 75.0]
["2026-09-23T16:14:42.086980+00:00", "trade", 7.985, 75.0]
["2026-09-23T16:14:42.087191+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:14:42.087483+00:00", "trade", 7.985, 75.0]
["2026-09-23T16:14:42.087960+00:00", "trade", 7.985, 75.0]
["2026-09-23T16:14:42.088447+00:00", "trade", 7.985, 75.0]
["2026-09-23T16:14:42.088656+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:14:42.097412+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:14:42.115064+00:00", "trade", 7.985, 300.0]
["2026-09-23T16:14:42.120637+00:00", "trade", 7.985, 75.0]
["2026-09-23T16:14:42.133115+00:00", "trade", 7.985, 75.0]
["2026-09-23T16:14:42.158469+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:14:42.158766+00:00", "trade", 7.985, 322.0]
["2026-09-23T16:14:42.165768+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:14:42.180496+00:00", "trade", 7.985, 140.0]
["2026-09-23T16:14:42.180969+00:00", "trade", 7.985, 351.0]
["2026-09-23T16:14:42.185028+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:14:42.185721+00:00", "trade", 7.985, 168.0]
["2026-09-23T16:14:42.185750+00:00", "trade", 7.985, 172.0]
["2026-09-23T16:14:42.194455+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:14:42.194775+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:14:42.195534+00:00", "trade", 7.985, 426.0]
["2026-09-23T16:14:42.196219+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:14:42.200790+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:14:42.201340+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:14:42.201422+00:00", "trade", 7.985, 256.0]
["2026-09-23T16:14:42.201819+00:00", "trade", 7.985, 628.0]
["2026-09-23T16:14:42.201960+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:14:42.202033+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:14:42.202900+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:14:42.203404+00:00", "trade", 7.985, 900.0]
["2026-09-23T16:14:42.206704+00:00", "trade", 7.985, 146.0]
["2026-09-23T16:14:42.207332+00:00", "trade", 7.985, 160.0]
["2026-09-23T16:14:42.207622+00:00", "trade", 7.985, 111.0]
["2026-09-23T16:14:42.208671+00:00", "trade", 7.985, 400.0]
["2026-09-23T16:14:42.209059+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:14:42.210593+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:14:42.214908+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:14:42.215848+00:00", "trade", 7.985, 1100.0]
["2026-09-23T16:14:42.218997+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:14:42.231172+00:00", "trade", 7.985, 1100.0]
["2026-09-23T16:14:42.240017+00:00", "trade", 7.985, 1100.0]
["2026-09-23T16:14:42.247139+00:00", "trade", 7.985, 1100.0]
["2026-09-23T16:14:42.416729+00:00", "trade", 7.985, 100.0]
["2026-09-23T16:14:42.416734+00:00", "trade", 7.985, 100.0]
["2026-09-23T16:14:42.416737+00:00", "trade", 7.985, 600.0]
["2026-09-23T16:14:42.416902+00:00", "trade", 7.985, 100.0]
["2026-09-23T16:14:42.417102+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:14:42.417108+00:00", "trade", 7.985, 300.0]
["2026-09-23T16:14:42.417160+00:00", "trade", 7.985, 100.0]
["2026-09-23T16:14:42.417564+00:00", "trade", 7.985, 100.0]
["2026-09-23T16:14:42.417610+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:14:42.418259+00:00", "trade", 7.985, 150.0]
["2026-09-23T16:14:42.423999+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:14:42.428417+00:00", "trade", 7.985, 400.0]
["2026-09-23T16:14:42.429078+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:14:42.439304+00:00", "trade", 7.985, 300.0]
["2026-09-23T16:14:42.457305+00:00", "trade", 7.985, 100.0]
["2026-09-23T16:14:43.200709+00:00", "trade", 7.9943, 11.0]
["2026-09-23T16:14:43.374629+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:14:43.374657+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:14:43.420469+00:00", "trade", 7.985, 100.0]
["2026-09-23T16:14:43.733080+00:00", "trade", 7.985, 47.0]
["2026-09-23T16:14:43.737770+00:00", "trade", 7.985, 75.0]
["2026-09-23T16:14:43.738236+00:00", "trade", 7.985, 75.0]
["2026-09-23T16:14:43.738392+00:00", "trade", 7.985, 75.0]
["2026-09-23T16:14:43.738475+00:00", "trade", 7.985, 75.0]
["2026-09-23T16:14:43.738575+00:00", "trade", 7.985, 75.0]
["2026-09-23T16:14:43.738656+00:00", "trade", 7.985, 75.0]
["2026-09-23T16:14:43.738732+00:00", "trade", 7.985, 75.0]
["2026-09-23T16:14:43.738815+00:00", "trade", 7.985, 75.0]
["2026-09-23T16:14:43.738893+00:00", "trade", 7.985, 75.0]
["2026-09-23T16:14:43.738969+00:00", "trade", 7.985, 75.0]
["2026-09-23T16:14:43.739044+00:00", "trade", 7.985, 75.0]
["2026-09-23T16:14:43.739124+00:00", "trade", 7.985, 25.0]
["2026-09-23T16:14:43.739246+00:00", "trade", 7.985, 75.0]
["2026-09-23T16:14:43.739639+00:00", "trade", 7.985, 75.0]
["2026-09-23T16:14:43.739837+00:00", "trade", 7.985, 75.0]
["2026-09-23T16:14:43.741645+00:00", "trade", 7.985, 75.0]
["2026-09-23T16:14:43.742343+00:00", "trade", 7.985, 75.0]
["2026-09-23T16:14:43.749060+00:00", "trade", 7.985, 75.0]
["2026-09-23T16:14:43.754895+00:00", "trade", 7.985, 75.0]
["2026-09-23T16:14:43.755094+00:00", "trade", 7.985, 25.0]
["2026-09-23T16:14:44.098381+00:00", "trade", 7.985, 6.0]
["2026-09-23T16:14:44.344107+00:00", "trade", 7.9941, 2.0]
["2026-09-23T16:14:44.360610+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:14:47.130533+00:00", "trade", 7.985, 500.0]
["2026-09-23T16:14:47.140441+00:00", "trade", 7.985, 100.0]
["2026-09-23T16:14:47.140862+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:14:47.141271+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:14:48.657878+00:00", "trade", 7.985, 100.0]
["2026-09-23T16:14:48.657950+00:00", "trade", 7.98, 1.0]
["2026-09-23T16:14:48.658003+00:00", "trade", 7.98, 8.0]
["2026-09-23T16:14:49.059731+00:00", "trade", 7.99, 100.0]
["2026-09-23T16:14:49.059793+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:14:49.059813+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:14:49.059820+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:14:49.060335+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:14:49.063241+00:00", "trade", 7.985, 1100.0]
["2026-09-23T16:14:49.063281+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:14:49.077641+00:00", "trade", 7.985, 1100.0]
["2026-09-23T16:14:49.092327+00:00", "trade", 7.985, 1100.0]
["2026-09-23T16:14:49.097934+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:14:49.097959+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:14:49.098019+00:00", "trade", 7.99, 4.0]
["2026-09-23T16:14:49.099366+00:00", "trade", 7.985, 1100.0]
["2026-09-23T16:14:49.099406+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:14:49.099954+00:00", "trade", 7.9851, 50.0]
["2026-09-23T16:14:49.112416+00:00", "trade", 7.985, 1100.0]
["2026-09-23T16:14:49.122339+00:00", "trade", 7.985, 1100.0]
["2026-09-23T16:14:49.130058+00:00", "trade", 7.985, 1077.0]
["2026-09-23T16:14:49.344316+00:00", "trade", 7.99, 34.0]
["2026-09-23T16:14:49.344317+00:00", "trade", 7.99, 9.0]
["2026-09-23T16:14:49.344335+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:14:49.344350+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:14:49.344357+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:14:49.344363+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:14:49.344370+00:00", "trade", 7.99, 9.0]
["2026-09-23T16:14:49.344371+00:00", "trade", 7.99, 300.0]
["2026-09-23T16:14:49.344373+00:00", "trade", 7.99, 191.0]
["2026-09-23T16:14:49.344378+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:14:49.344385+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:14:49.344391+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:14:49.344392+00:00", "trade", 7.99, 100.0]
["2026-09-23T16:14:49.344392+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:14:49.344399+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:14:49.344426+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:14:49.344486+00:00", "trade", 7.99, 9.0]
["2026-09-23T16:14:49.344505+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:14:49.344512+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:14:49.344519+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:14:49.344532+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:14:49.344540+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:14:49.344574+00:00", "trade", 7.99, 100.0]
["2026-09-23T16:14:49.344582+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:14:49.344594+00:00", "quote", 7.99, 7.99]
["2026-09-23T16:14:49.344609+00:00", "quote", 7.99, 7.99]
["2026-09-23T16:14:49.344616+00:00", "quote", 7.99, 7.99]
["2026-09-23T16:14:49.344622+00:00", "quote", 7.99, 7.99]
["2026-09-23T16:14:49.344629+00:00", "quote", 7.99, 7.99]
["2026-09-23T16:14:49.344636+00:00", "quote", 7.99, 7.99]
["2026-09-23T16:14:49.344643+00:00", "quote", 7.99, 7.99]
["2026-09-23T16:14:49.344663+00:00", "quote", 7.99, 7.99]
["2026-09-23T16:14:49.344686+00:00", "trade", 7.99, 57.0]
["2026-09-23T16:14:49.344687+00:00", "trade", 7.99, 100.0]
["2026-09-23T16:14:49.344687+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:14:49.344705+00:00", "trade", 7.99, 100.0]
["2026-09-23T16:14:49.344706+00:00", "trade", 7.99, 58.0]
["2026-09-23T16:14:49.344706+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:14:49.344726+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:14:49.345247+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:14:49.345285+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:14:49.345352+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:14:49.345365+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:14:49.345383+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:14:49.345404+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:14:49.345411+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:14:49.345447+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:14:49.352645+00:00", "trade", 7.99, 500.0]
["2026-09-23T16:14:49.353241+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:14:49.358545+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:14:49.358758+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:14:49.359214+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:14:49.359598+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:14:49.360049+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:14:49.360319+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:14:49.378451+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:14:49.407230+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:14:49.407260+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:14:49.407922+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:14:49.411334+00:00", "quote", 7.98, 8.0]
["2026-09-23T16:14:49.411387+00:00", "quote", 7.98, 8.0]
["2026-09-23T16:14:49.411394+00:00", "quote", 7.98, 8.0]
["2026-09-23T16:14:49.411605+00:00", "quote", 7.98, 8.0]
["2026-09-23T16:14:49.422637+00:00", "quote", 7.98, 8.0]
["2026-09-23T16:14:49.449473+00:00", "quote", 7.98, 8.0]
["2026-09-23T16:14:49.488053+00:00", "quote", 7.98, 8.0]
["2026-09-23T16:14:49.647398+00:00", "quote", 7.98, 8.0]
["2026-09-23T16:14:49.647421+00:00", "quote", 7.98, 8.0]
["2026-09-23T16:14:49.647488+00:00", "trade", 7.99, 200.0]
["2026-09-23T16:14:49.647614+00:00", "quote", 7.98, 8.0]
["2026-09-23T16:14:49.647874+00:00", "quote", 7.98, 8.0]
["2026-09-23T16:14:49.648715+00:00", "trade", 7.99, 200.0]
["2026-09-23T16:14:50.743071+00:00", "trade", 7.9934, 2.0]
["2026-09-23T16:14:56.569334+00:00", "quote", 7.98, 8.0]
["2026-09-23T16:14:59.112406+00:00", "trade", 7.9933, 1.0]
["2026-09-23T16:14:59.209156+00:00", "trade", 7.9933, 14.0]
["2026-09-23T16:15:00.258755+00:00", "trade", 8.003, 100.0]
["2026-09-23T16:15:01.087463+00:00", "trade", 7.9927, 11.0]
["2026-09-23T16:15:01.087482+00:00", "trade", 7.9927, 2.0]
["2026-09-23T16:15:01.087505+00:00", "trade", 7.9926, 36.0]
["2026-09-23T16:15:01.087545+00:00", "trade", 7.9926, 4.0]
["2026-09-23T16:15:03.348346+00:00", "trade", 7.9932, 2.0]
["2026-09-23T16:15:05.458427+00:00", "trade", 8.003, 3.0]
["2026-09-23T16:15:06.919085+00:00", "trade", 8.003, 15.0]
["2026-09-23T16:15:07.990262+00:00", "trade", 7.985, 117.0]
["2026-09-23T16:15:08.969235+00:00", "trade", 7.9999, 1000.0]
["2026-09-23T16:15:10.128471+00:00", "trade", 7.99, 200.0]
["2026-09-23T16:15:10.129568+00:00", "quote", 7.98, 8.0]
["2026-09-23T16:15:10.222197+00:00", "trade", 7.9932, 10.0]
["2026-09-23T16:15:10.309181+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:15:10.309719+00:00", "quote", 7.98, 8.0]
["2026-09-23T16:15:10.309777+00:00", "quote", 7.98, 8.0]
["2026-09-23T16:15:10.309995+00:00", "quote", 7.98, 8.0]
["2026-09-23T16:15:10.310038+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:15:10.310506+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:15:10.310960+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:15:10.570934+00:00", "trade", 7.9923, 9.0]
["2026-09-23T16:15:10.619827+00:00", "trade", 7.995, 4.0]
["2026-09-23T16:15:10.622939+00:00", "quote", 7.98, 8.0]
["2026-09-23T16:15:10.623213+00:00", "quote", 7.98, 8.0]
["2026-09-23T16:15:10.695578+00:00", "trade", 7.99, 200.0]
["2026-09-23T16:15:10.695618+00:00", "quote", 7.98, 8.0]
["2026-09-23T16:15:10.744848+00:00", "trade", 7.99, 200.0]
["2026-09-23T16:15:10.851362+00:00", "trade", 7.99, 100.0]
["2026-09-23T16:15:11.569011+00:00", "quote", 7.98, 8.0]
["2026-09-23T16:15:11.569035+00:00", "quote", 7.98, 8.0]
["2026-09-23T16:15:11.569038+00:00", "trade", 8.0, 22.0]
["2026-09-23T16:15:11.569044+00:00", "trade", 8.0, 10.0]
["2026-09-23T16:15:11.569465+00:00", "quote", 7.98, 8.0]
["2026-09-23T16:15:11.569520+00:00", "quote", 7.98, 8.0]
["2026-09-23T16:15:11.569557+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:15:11.569579+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:15:11.569583+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:15:11.569846+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:15:11.569938+00:00", "trade", 7.99, 150.0]
["2026-09-23T16:15:11.569949+00:00", "trade", 7.99, 150.0]
["2026-09-23T16:15:11.570058+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:15:11.570075+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:15:11.570095+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:15:11.570101+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:15:11.570108+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:15:11.570261+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:15:11.570272+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:15:11.570285+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:15:11.570353+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:15:11.570468+00:00", "quote", 7.98, 8.0]
["2026-09-23T16:15:11.570501+00:00", "trade", 7.995, 300.0]
["2026-09-23T16:15:11.570522+00:00", "quote", 7.98, 8.0]
["2026-09-23T16:15:11.570528+00:00", "trade", 7.9892, 51.0]
["2026-09-23T16:15:11.570732+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:15:11.571198+00:00", "quote", 7.98, 8.0]
["2026-09-23T16:15:11.646973+00:00", "quote", 7.98, 8.0]
["2026-09-23T16:15:12.422624+00:00", "trade", 7.9927, 5.0]
["2026-09-23T16:15:14.508687+00:00", "trade", 7.9857, 6.0]
["2026-09-23T16:15:14.585469+00:00", "trade", 7.9857, 76.0]
["2026-09-23T16:15:17.711372+00:00", "trade", 7.99, 3.0]
["2026-09-23T16:15:17.712057+00:00", "quote", 7.98, 8.0]
["2026-09-23T16:15:17.712514+00:00", "quote", 7.98, 8.0]
["2026-09-23T16:15:18.408311+00:00", "trade", 7.9927, 2.0]
["2026-09-23T16:15:18.409128+00:00", "quote", 7.98, 8.0]
["2026-09-23T16:15:21.081111+00:00", "quote", 7.98, 8.0]
["2026-09-23T16:15:22.224875+00:00", "trade", 7.9927, 11.0]
["2026-09-23T16:15:22.225695+00:00", "quote", 7.98, 8.0]
["2026-09-23T16:15:22.226153+00:00", "quote", 7.98, 8.0]
["2026-09-23T16:15:22.320255+00:00", "quote", 7.98, 8.0]
["2026-09-23T16:15:22.683903+00:00", "trade", 7.9927, 1.0]
["2026-09-23T16:15:23.032700+00:00", "quote", 7.98, 8.0]
["2026-09-23T16:15:23.049428+00:00", "quote", 7.98, 8.0]
["2026-09-23T16:15:28.294414+00:00", "quote", 7.98, 8.0]
["2026-09-23T16:15:28.294443+00:00", "quote", 7.98, 8.0]
["2026-09-23T16:15:28.294958+00:00", "quote", 7.98, 8.0]
["2026-09-23T16:15:30.093000+00:00", "trade", 7.99, 20.0]
["2026-09-23T16:15:30.645279+00:00", "trade", 7.98, 5.0]
["2026-09-23T16:15:30.974057+00:00", "quote", 7.98, 8.0]
["2026-09-23T16:15:31.286957+00:00", "quote", 7.98, 8.0]
["2026-09-23T16:15:31.286960+00:00", "trade", 7.99, 100.0]
["2026-09-23T16:15:31.286985+00:00", "quote", 7.98, 8.0]
["2026-09-23T16:15:31.289293+00:00", "quote", 7.98, 8.0]
["2026-09-23T16:15:31.354402+00:00", "trade", 7.9926, 1.0]
["2026-09-23T16:15:33.507280+00:00", "trade", 7.99, 104.0]
["2026-09-23T16:15:33.871270+00:00", "trade", 7.99, 5.0]
["2026-09-23T16:15:36.251304+00:00", "trade", 7.9859, 32.0]
["2026-09-23T16:15:36.338091+00:00", "trade", 8.0024, 1.0]
["2026-09-23T16:15:39.055697+00:00", "trade", 7.9912, 2.0]
["2026-09-23T16:15:39.710744+00:00", "trade", 7.9925, 16.0]
["2026-09-23T16:15:41.001800+00:00", "trade", 7.9926, 1.0]
["2026-09-23T16:15:41.064326+00:00", "trade", 7.9926, 18.0]
["2026-09-23T16:15:41.572366+00:00", "trade", 7.9913, 6.0]
["2026-09-23T16:15:42.480609+00:00", "trade", 7.99, 1.0]
["2026-09-23T16:15:42.854030+00:00", "trade", 7.9845, 1.0]
["2026-09-23T16:15:44.104343+00:00", "trade", 7.9926, 1.0]
["2026-09-23T16:15:44.137106+00:00", "trade", 8.0019, 80.0]
["2026-09-23T16:15:44.991054+00:00", "trade", 7.99, 225.0]
["2026-09-23T16:15:44.993292+00:00", "trade", 7.99, 10.0]
["2026-09-23T16:15:44.993799+00:00", "trade", 7.99, 1.0]
["2026-09-23T16:15:44.996013+00:00", "trade", 7.99, 6.0]
["2026-09-23T16:15:44.996085+00:00", "trade", 7.99, 1.0]
["2026-09-23T16:15:44.996758+00:00", "quote", 7.98, 8.0]
["2026-09-23T16:15:44.997206+00:00", "quote", 7.98, 8.0]
["2026-09-23T16:15:46.803952+00:00", "trade", 7.99, 40.0]
["2026-09-23T16:15:50.837623+00:00", "trade", 7.994, 1.0]
["2026-09-23T16:15:56.305625+00:00", "trade", 7.9926, 5.0]
["2026-09-23T16:15:57.032416+00:00", "trade", 7.9926, 2.0]
["2026-09-23T16:16:01.238427+00:00", "trade", 7.9926, 18.0]
["2026-09-23T16:16:03.343932+00:00", "trade", 7.99, 1.0]
["2026-09-23T16:16:04.079351+00:00", "trade", 7.9913, 8.0]
["2026-09-23T16:16:05.864129+00:00", "trade", 7.9925, 1.0]
["2026-09-23T16:16:07.094506+00:00", "trade", 7.9925, 1.0]
["2026-09-23T16:16:07.622420+00:00", "quote", 7.98, 8.0]
["2026-09-23T16:16:07.622878+00:00", "quote", 7.98, 8.0]
["2026-09-23T16:16:08.012862+00:00", "trade", 7.9939, 9.0]
["2026-09-23T16:16:08.087403+00:00", "trade", 7.9939, 107.0]
["2026-09-23T16:16:08.634201+00:00", "trade", 7.9872, 30.0]
["2026-09-23T16:16:09.163866+00:00", "trade", 7.9911, 2.0]
["2026-09-23T16:16:11.574366+00:00", "trade", 7.9901, 3.0]
["2026-09-23T16:16:12.244808+00:00", "trade", 7.9925, 10.0]
["2026-09-23T16:16:12.920178+00:00", "quote", 7.98, 8.0]
["2026-09-23T16:16:12.920205+00:00", "quote", 7.98, 8.0]
["2026-09-23T16:16:13.793657+00:00", "quote", 7.98, 8.0]
["2026-09-23T16:16:14.725941+00:00", "trade", 7.9925, 2.0]
["2026-09-23T16:16:15.525932+00:00", "trade", 8.0016, 1.0]
["2026-09-23T16:16:16.189386+00:00", "trade", 7.99, 100.0]
["2026-09-23T16:16:16.189897+00:00", "quote", 7.98, 8.0]
["2026-09-23T16:16:16.898372+00:00", "trade", 8.0, 1172.0]
["2026-09-23T16:16:16.899069+00:00", "quote", 7.98, 8.0]
["2026-09-23T16:16:16.899169+00:00", "quote", 7.98, 8.0]
["2026-09-23T16:16:16.899256+00:00", "quote", 7.98, 8.0]
["2026-09-23T16:16:16.899615+00:00", "quote", 7.98, 8.0]
["2026-09-23T16:16:16.899708+00:00", "quote", 7.98, 8.0]
["2026-09-23T16:16:19.133698+00:00", "quote", 7.98, 8.0]
["2026-09-23T16:16:20.289703+00:00", "trade", 7.9962, 82.0]
["2026-09-23T16:16:20.290502+00:00", "quote", 7.98, 8.0]
["2026-09-23T16:16:20.602858+00:00", "quote", 7.98, 8.0]
["2026-09-23T16:16:20.603328+00:00", "quote", 7.98, 8.0]
["2026-09-23T16:16:20.772406+00:00", "trade", 7.9926, 45.0]
["2026-09-23T16:16:21.263486+00:00", "trade", 7.9926, 2.0]
["2026-09-23T16:16:21.530488+00:00", "trade", 7.9961, 27.0]
["2026-09-23T16:16:22.905216+00:00", "quote", 7.98, 8.0]
["2026-09-23T16:16:23.255024+00:00", "trade", 7.9926, 10.0]
["2026-09-23T16:16:23.785842+00:00", "quote", 7.98, 8.0]
["2026-09-23T16:16:23.802858+00:00", "trade", 7.99, 100.0]
["2026-09-23T16:16:23.803604+00:00", "quote", 7.98, 8.0]
["2026-09-23T16:16:28.660105+00:00", "trade", 7.9926, 1.0]
["2026-09-23T16:16:30.077303+00:00", "trade", 7.99, 25.0]
["2026-09-23T16:16:34.144184+00:00", "trade", 7.9965, 2.0]
["2026-09-23T16:16:34.149241+00:00", "trade", 7.9926, 1.0]
["2026-09-23T16:16:34.267436+00:00", "trade", 7.9926, 10.0]
["2026-09-23T16:16:35.267946+00:00", "trade", 7.9926, 32.0]
["2026-09-23T16:16:36.070404+00:00", "trade", 7.99, 5.0]
["2026-09-23T16:16:39.067644+00:00", "trade", 7.9965, 1.0]
["2026-09-23T16:16:39.484417+00:00", "quote", 7.98, 8.0]
["2026-09-23T16:16:39.484418+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:16:39.484444+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:39.484451+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:39.484475+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:39.484491+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:39.484727+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:39.484734+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:39.484737+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:16:39.484737+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:16:39.484738+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:16:39.484740+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:16:39.484741+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:39.484746+00:00", "trade", 7.98, 500.0]
["2026-09-23T16:16:39.484748+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:39.484755+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:39.484758+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:16:39.484762+00:00", "trade", 7.98, 500.0]
["2026-09-23T16:16:39.484769+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:39.484771+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:16:39.484776+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:39.484783+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:39.484789+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:39.484796+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:39.484803+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:39.484810+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:39.484823+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:39.484830+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:39.484837+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:39.484845+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:39.484852+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:39.484859+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:39.484865+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:39.484872+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:39.484879+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:39.484981+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:39.484998+00:00", "trade", 7.98, 5.0]
["2026-09-23T16:16:39.485038+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:39.485181+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:39.485378+00:00", "trade", 7.98, 139.0]
["2026-09-23T16:16:39.485439+00:00", "trade", 7.98, 11.0]
["2026-09-23T16:16:39.485795+00:00", "trade", 7.98, 148.0]
["2026-09-23T16:16:39.485810+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:39.485834+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:39.485848+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:16:39.485848+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:39.485853+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:39.485991+00:00", "trade", 7.98, 36.0]
["2026-09-23T16:16:39.486008+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:39.486015+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:39.486055+00:00", "trade", 7.98, 54.0]
["2026-09-23T16:16:39.486056+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:39.486115+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:16:39.486115+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:16:39.486150+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:16:39.486183+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:16:39.486190+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:16:39.486197+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:16:39.486203+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:16:39.486305+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:16:39.486395+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:16:39.486510+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:16:39.486517+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:16:39.486611+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:16:39.486637+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:16:39.486649+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:16:39.486659+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:16:39.486816+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:16:39.487120+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:16:39.487455+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:16:39.487982+00:00", "trade", 7.975, 1.0]
["2026-09-23T16:16:39.489479+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:16:39.489479+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:16:39.489481+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:16:39.489482+00:00", "trade", 7.98, 300.0]
["2026-09-23T16:16:39.489486+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:16:39.489493+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:16:39.489508+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:16:39.489510+00:00", "trade", 7.98, 50.0]
["2026-09-23T16:16:39.489513+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:16:39.489534+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:16:39.489541+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:16:39.489548+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:16:39.489560+00:00", "trade", 7.98, 111.0]
["2026-09-23T16:16:39.489561+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:16:39.489566+00:00", "trade", 7.98, 20.0]
["2026-09-23T16:16:39.489567+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:16:39.489573+00:00", "trade", 7.98, 148.0]
["2026-09-23T16:16:39.489574+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:16:39.489582+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:16:39.489596+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:16:39.489602+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:16:39.489609+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:16:39.489615+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:16:39.489622+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:16:39.489629+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:16:39.489635+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:16:39.489641+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:16:39.489649+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:16:39.489656+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:16:39.489663+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:16:39.489687+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:16:39.489700+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:16:39.489714+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:39.489722+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:39.489728+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:39.489735+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:39.489742+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:39.489749+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:39.489757+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:39.489798+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:39.489854+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:39.489911+00:00", "trade", 7.98, 20.0]
["2026-09-23T16:16:39.489912+00:00", "trade", 7.98, 32.0]
["2026-09-23T16:16:39.489945+00:00", "trade", 7.98, 34.0]
["2026-09-23T16:16:39.489983+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:39.490016+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:39.490092+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:39.490154+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:39.490169+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:39.490220+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:39.490334+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:39.490519+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:39.491402+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:39.491412+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:39.494089+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:39.496522+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:39.496703+00:00", "trade", 7.98, 500.0]
["2026-09-23T16:16:39.496963+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:39.497922+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:39.498417+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:39.500974+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:39.507891+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:39.518428+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:39.538871+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:39.590661+00:00", "trade", 7.9847, 755.0]
["2026-09-23T16:16:39.591440+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:39.804974+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:39.808642+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:39.808649+00:00", "trade", 7.985, 100.0]
["2026-09-23T16:16:40.075948+00:00", "trade", 8.0006, 1000.0]
["2026-09-23T16:16:40.353122+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:40.457885+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:40.496406+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:41.576367+00:00", "trade", 7.9852, 45.0]
["2026-09-23T16:16:41.577161+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:42.517306+00:00", "trade", 8.0005, 100.0]
["2026-09-23T16:16:44.386959+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:44.387390+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:44.387486+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:44.387515+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:44.387891+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:44.387921+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:44.388376+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:44.397316+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:44.468516+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:44.525239+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:44.707062+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:44.707088+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:44.707798+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:44.708202+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:44.708210+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:46.574092+00:00", "trade", 7.9921, 4.0]
["2026-09-23T16:16:46.605506+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:46.652472+00:00", "trade", 7.985, 20.0]
["2026-09-23T16:16:46.943780+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:46.944455+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:47.399501+00:00", "trade", 7.9877, 5.0]
["2026-09-23T16:16:48.738498+00:00", "trade", 7.9919, 2.0]
["2026-09-23T16:16:49.719255+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:49.719266+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:49.852110+00:00", "trade", 7.9913, 1.0]
["2026-09-23T16:16:51.653288+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:51.653742+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:56.512661+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:56.513386+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:57.828943+00:00", "trade", 7.9899, 135.0]
["2026-09-23T16:16:58.028122+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:58.033179+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:16:58.033894+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:17:00.744038+00:00", "trade", 7.991, 1.0]
["2026-09-23T16:17:02.810681+00:00", "trade", 7.98, 1000.0]
["2026-09-23T16:17:02.811382+00:00", "trade", 7.985, 3.0]
["2026-09-23T16:17:02.811478+00:00", "trade", 7.985, 2.0]
["2026-09-23T16:17:03.069675+00:00", "trade", 7.9909, 26.0]
["2026-09-23T16:17:03.936919+00:00", "trade", 7.98, 75.0]
["2026-09-23T16:17:06.321885+00:00", "trade", 7.9873, 1.0]
["2026-09-23T16:17:07.068794+00:00", "trade", 7.985, 30.0]
["2026-09-23T16:17:07.990747+00:00", "trade", 7.985, 3.0]
["2026-09-23T16:17:08.064314+00:00", "trade", 7.985, 1.0]
["2026-09-23T16:17:09.557459+00:00", "trade", 7.9845, 1.0]
["2026-09-23T16:17:11.578369+00:00", "trade", 7.9813, 9.0]
["2026-09-23T16:17:12.052842+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:17:12.053299+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:17:12.464979+00:00", "trade", 7.9845, 2.0]
["2026-09-23T16:17:13.062323+00:00", "trade", 7.9908, 1.0]
["2026-09-23T16:17:13.076124+00:00", "trade", 7.9908, 1.0]
["2026-09-23T16:17:13.670707+00:00", "trade", 7.9908, 10.0]
["2026-09-23T16:17:15.548595+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:17:16.772742+00:00", "trade", 7.9907, 5.0]
["2026-09-23T16:17:17.877419+00:00", "trade", 7.9999, 100.0]
["2026-09-23T16:17:18.201157+00:00", "trade", 7.9816, 1.0]
["2026-09-23T16:17:18.201967+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:17:23.091914+00:00", "trade", 7.9907, 1.0]
["2026-09-23T16:17:25.284164+00:00", "trade", 7.9811, 10.0]
["2026-09-23T16:17:25.679027+00:00", "trade", 7.9907, 11.0]
["2026-09-23T16:17:28.487874+00:00", "trade", 7.98, 50.0]
["2026-09-23T16:17:28.487874+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:17:28.487875+00:00", "trade", 7.98, 148.0]
["2026-09-23T16:17:28.487876+00:00", "trade", 7.98, 111.0]
["2026-09-23T16:17:28.487878+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:17:28.487881+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:17:28.487881+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:17:28.487888+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:17:28.487901+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:17:28.487915+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:17:28.487922+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:17:28.487929+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:17:28.487942+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:17:28.487949+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:17:28.487956+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:17:28.487962+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:17:28.488116+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:17:28.488124+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:17:28.488130+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:17:28.488137+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:17:28.488143+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:17:28.488150+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:17:28.488152+00:00", "trade", 7.98, 58.0]
["2026-09-23T16:17:28.488155+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:17:28.488159+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:17:28.488165+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:17:28.488238+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:17:28.488337+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:17:28.488347+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:17:28.488444+00:00", "trade", 7.98, 20.0]
["2026-09-23T16:17:28.488545+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:17:28.488567+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:17:28.488590+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:17:28.488640+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:17:28.488647+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:17:28.488653+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:17:28.488668+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:17:28.488876+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:17:28.488889+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:17:28.488915+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:17:28.489033+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:17:28.489040+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:17:28.489047+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:17:28.489063+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:17:28.489224+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:17:28.489370+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:17:28.490509+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:17:28.490565+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:17:28.493028+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:17:28.506173+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:17:28.508862+00:00", "trade", 7.975, 1.0]
["2026-09-23T16:17:28.508878+00:00", "trade", 7.975, 100.0]
["2026-09-23T16:17:28.509543+00:00", "trade", 7.975, 100.0]
["2026-09-23T16:17:28.509991+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:17:28.513876+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:17:28.513885+00:00", "trade", 7.975, 100.0]
["2026-09-23T16:17:28.525968+00:00", "trade", 7.975, 100.0]
["2026-09-23T16:17:28.526008+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:17:29.232798+00:00", "trade", 7.9806, 187.0]
["2026-09-23T16:17:29.272244+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:17:29.273014+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:17:29.469346+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:17:30.352202+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:17:30.434037+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:17:30.434064+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:17:30.434684+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:17:30.444022+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:17:30.444047+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:17:30.574397+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:17:30.576611+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:17:31.056276+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:17:31.434226+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:17:31.434945+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:17:31.434970+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:17:31.435591+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:17:33.028007+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:17:33.107772+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:17:33.107941+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:17:33.108463+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:17:33.108489+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:17:33.108496+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:17:33.109366+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:17:33.160894+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:17:33.180523+00:00", "trade", 7.9906, 1.0]
["2026-09-23T16:17:33.863998+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:17:33.864020+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:17:34.216896+00:00", "trade", 7.975, 1.0]
["2026-09-23T16:17:34.309074+00:00", "trade", 7.9906, 1.0]
["2026-09-23T16:17:34.464605+00:00", "trade", 7.9786, 10.0]
["2026-09-23T16:17:34.626088+00:00", "trade", 7.9786, 1.0]
["2026-09-23T16:17:34.645806+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:17:34.645831+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:17:34.742511+00:00", "trade", 7.9906, 2.0]
["2026-09-23T16:17:36.694948+00:00", "trade", 7.9904, 10.0]
["2026-09-23T16:17:41.580371+00:00", "trade", 7.9785, 9.0]
["2026-09-23T16:17:43.030479+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:17:43.040512+00:00", "trade", 7.97, 1.0]
["2026-09-23T16:17:43.531846+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:17:45.385359+00:00", "trade", 7.9876, 1.0]
["2026-09-23T16:17:45.584124+00:00", "trade", 7.9837, 16.0]
["2026-09-23T16:17:46.909286+00:00", "trade", 7.975, 1000.0]
["2026-09-23T16:17:47.965033+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:17:47.965040+00:00", "trade", 7.98, 1.0]
["2026-09-23T16:17:47.965059+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:17:47.965088+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:17:47.965168+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:17:47.965494+00:00", "trade", 7.98, 10.0]
["2026-09-23T16:17:47.965496+00:00", "trade", 7.98, 232.0]
["2026-09-23T16:17:47.965501+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:17:47.965527+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:17:47.966948+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:17:47.966974+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:17:47.972260+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:17:47.972285+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:17:48.192458+00:00", "trade", 7.9873, 11.0]
["2026-09-23T16:17:48.376761+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:17:49.726165+00:00", "trade", 7.976, 147.0]
["2026-09-23T16:17:53.441088+00:00", "trade", 7.9785, 6.0]
["2026-09-23T16:17:54.356365+00:00", "trade", 7.975, 1.0]
["2026-09-23T16:17:54.586516+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:17:54.590553+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:17:55.371814+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:17:55.372487+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:17:57.477454+00:00", "trade", 7.9871, 1.0]
["2026-09-23T16:17:57.477495+00:00", "trade", 7.9871, 1.0]
["2026-09-23T16:17:58.146442+00:00", "trade", 7.98, 68.0]
["2026-09-23T16:17:58.146444+00:00", "trade", 7.98, 32.0]
["2026-09-23T16:17:58.146449+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:17:58.146457+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:17:58.146474+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:17:58.146481+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:17:58.146818+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:17:58.146859+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:17:58.146921+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:17:58.146922+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:17:58.146974+00:00", "trade", 7.98, 1.0]
["2026-09-23T16:17:58.147019+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:17:58.147667+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:17:58.150873+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:17:59.059124+00:00", "trade", 7.975, 490.0]
["2026-09-23T16:18:00.217544+00:00", "trade", 7.987, 1.0]
["2026-09-23T16:18:01.296445+00:00", "trade", 7.987, 10.0]
["2026-09-23T16:18:02.051025+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:18:03.349571+00:00", "trade", 7.975, 1.0]
["2026-09-23T16:18:04.954651+00:00", "trade", 7.9869, 5.0]
["2026-09-23T16:18:05.259929+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:18:07.349613+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:18:07.778873+00:00", "trade", 7.9869, 9.0]
["2026-09-23T16:18:08.031920+00:00", "trade", 7.975, 1.0]
["2026-09-23T16:18:11.388757+00:00", "trade", 7.9869, 1.0]
["2026-09-23T16:18:11.582364+00:00", "trade", 7.9765, 16.0]
["2026-09-23T16:18:14.574122+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:18:14.574726+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:18:14.611976+00:00", "trade", 7.98, 126.0]
["2026-09-23T16:18:16.703001+00:00", "trade", 7.9869, 14.0]
["2026-09-23T16:18:18.447299+00:00", "trade", 7.975, 4.0]
["2026-09-23T16:18:18.449619+00:00", "trade", 7.975, 1.0]
["2026-09-23T16:18:18.450351+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:18:18.450559+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:18:19.361603+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:18:19.362067+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:18:21.857697+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:18:21.857704+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:18:25.514407+00:00", "trade", 7.9868, 1.0]
["2026-09-23T16:18:25.536137+00:00", "trade", 7.9868, 2.0]
["2026-09-23T16:18:27.146167+00:00", "trade", 7.975, 1.0]
["2026-09-23T16:18:30.748094+00:00", "trade", 7.9868, 13.0]
["2026-09-23T16:18:31.597742+00:00", "trade", 7.9767, 10.0]
["2026-09-23T16:18:31.993672+00:00", "trade", 7.975, 98.0]
["2026-09-23T16:18:31.993673+00:00", "trade", 7.97, 2.0]
["2026-09-23T16:18:31.993709+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:18:31.994335+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:18:31.994472+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:18:31.994498+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:18:31.995111+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:18:31.998803+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:18:33.028217+00:00", "trade", 7.975, 1.0]
["2026-09-23T16:18:33.671033+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:18:33.671034+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:18:33.671071+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:18:33.671111+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:18:33.671564+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:18:33.672218+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:18:33.874209+00:00", "trade", 7.9867, 1.0]
["2026-09-23T16:18:34.711902+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:18:34.711929+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:18:34.712695+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:18:35.580401+00:00", "trade", 7.9851, 1.0]
["2026-09-23T16:18:35.582099+00:00", "trade", 7.975, 1.0]
["2026-09-23T16:18:36.152938+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:18:36.153393+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:18:36.269490+00:00", "trade", 7.999, 80.0]
["2026-09-23T16:18:38.644480+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:18:39.408737+00:00", "trade", 7.9774, 187.0]
["2026-09-23T16:18:39.692106+00:00", "trade", 7.98, 68.0]
["2026-09-23T16:18:39.692107+00:00", "trade", 7.98, 132.0]
["2026-09-23T16:18:39.692113+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:18:39.692147+00:00", "trade", 7.98, 68.0]
["2026-09-23T16:18:39.692149+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:18:39.692155+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:18:39.692168+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:18:39.692176+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:18:39.692183+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:18:39.692188+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:18:39.692189+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:18:39.692203+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:18:39.692210+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:18:39.692216+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:18:39.692223+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:18:39.692229+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:18:39.692319+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:18:39.692727+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:18:39.693174+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:18:39.693635+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:18:39.696508+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:18:39.697189+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:18:39.698211+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:18:39.723751+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:18:39.738750+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:18:40.010680+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:18:40.452497+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:18:40.452637+00:00", "trade", 7.985, 100.0]
["2026-09-23T16:18:40.453819+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:18:41.054858+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:18:41.055124+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:18:41.055239+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:18:41.055489+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:18:41.055496+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:18:41.055517+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:18:41.055798+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:18:41.056186+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:18:41.056208+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:18:41.056220+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:18:41.056253+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:18:41.056562+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:18:41.056651+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:18:41.056775+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:18:41.056799+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:18:41.057018+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:18:41.057052+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:18:41.057366+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:18:41.057502+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:18:41.057515+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:18:41.057530+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:18:41.342470+00:00", "trade", 7.9856, 198.0]
["2026-09-23T16:18:41.343254+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:18:41.584363+00:00", "trade", 7.9799, 6.0]
["2026-09-23T16:18:41.854580+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:18:41.854606+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:18:42.032634+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:18:42.032666+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:18:42.435831+00:00", "trade", 7.9782, 24.0]
["2026-09-23T16:18:44.109198+00:00", "trade", 7.9837, 12.0]
["2026-09-23T16:18:45.377740+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:18:45.744198+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:18:46.673680+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:18:46.674135+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:18:47.567677+00:00", "trade", 7.9837, 1.0]
["2026-09-23T16:18:48.532410+00:00", "trade", 7.9837, 1.0]
["2026-09-23T16:18:48.544702+00:00", "trade", 7.9837, 2.0]
["2026-09-23T16:18:50.210951+00:00", "trade", 7.9837, 5.0]
["2026-09-23T16:18:50.635895+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:18:54.117847+00:00", "trade", 7.9795, 3.0]
["2026-09-23T16:18:55.355887+00:00", "trade", 7.985, 1000.0]
["2026-09-23T16:18:55.609915+00:00", "trade", 7.9824, 24.0]
["2026-09-23T16:18:58.067014+00:00", "trade", 7.98, 2.0]
["2026-09-23T16:19:02.357692+00:00", "trade", 7.9838, 1.0]
["2026-09-23T16:19:02.361232+00:00", "trade", 7.985, 1.0]
["2026-09-23T16:19:02.368816+00:00", "trade", 7.98, 6.0]
["2026-09-23T16:19:02.454586+00:00", "trade", 7.98, 55228.0]
["2026-09-23T16:19:03.291156+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:19:03.438083+00:00", "trade", 7.985, 100.0]
["2026-09-23T16:19:03.666413+00:00", "trade", 7.985, 20.0]
["2026-09-23T16:19:05.721712+00:00", "trade", 7.9838, 20.0]
["2026-09-23T16:19:06.658956+00:00", "trade", 7.9796, 1.0]
["2026-09-23T16:19:09.996296+00:00", "trade", 7.985, 1.0]
["2026-09-23T16:19:10.184895+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:19:10.185353+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:19:10.603446+00:00", "trade", 7.9833, 6.0]
["2026-09-23T16:19:10.911599+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:19:11.399560+00:00", "trade", 7.9805, 25.0]
["2026-09-23T16:19:11.399611+00:00", "trade", 7.9827, 9.0]
["2026-09-23T16:19:11.399618+00:00", "trade", 7.9803, 23.0]
["2026-09-23T16:19:11.586362+00:00", "trade", 7.9847, 9.0]
["2026-09-23T16:19:12.217362+00:00", "trade", 7.9832, 1.0]
["2026-09-23T16:19:16.657405+00:00", "trade", 7.9984, 6.0]
["2026-09-23T16:19:17.728819+00:00", "trade", 7.9851, 1.0]
["2026-09-23T16:19:21.219644+00:00", "trade", 7.985, 14.0]
["2026-09-23T16:19:21.222387+00:00", "trade", 7.98, 2.0]
["2026-09-23T16:19:21.227490+00:00", "trade", 7.98, 1.0]
["2026-09-23T16:19:22.738247+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:19:25.035903+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:19:25.035903+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:19:25.035904+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:19:25.035906+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:19:25.035907+00:00", "trade", 7.98, 96.0]
["2026-09-23T16:19:25.035910+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:19:25.035911+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:19:25.035911+00:00", "trade", 7.98, 44.0]
["2026-09-23T16:19:25.035916+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:19:25.035977+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:19:25.035984+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:19:25.035991+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:19:25.035997+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:19:25.036143+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:19:25.036151+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:19:25.036158+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:19:25.036178+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:19:25.036181+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:19:25.036183+00:00", "trade", 7.98, 77.0]
["2026-09-23T16:19:25.036185+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:19:25.036193+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:19:25.036199+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:19:25.036322+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:19:25.036376+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:19:25.036409+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:19:25.036480+00:00", "trade", 7.98, 77.0]
["2026-09-23T16:19:25.036481+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:19:25.036482+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:19:25.036483+00:00", "trade", 7.98, 5.0]
["2026-09-23T16:19:25.036483+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:19:25.036488+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:19:25.036505+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:19:25.036511+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:19:25.036580+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:19:25.036593+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:19:25.036802+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:19:25.036873+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:19:25.036946+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:19:25.036953+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:19:25.036984+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:19:25.037008+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:19:25.037135+00:00", "trade", 7.975, 9.0]
["2026-09-23T16:19:25.037203+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:19:25.037273+00:00", "trade", 7.975, 55.0]
["2026-09-23T16:19:25.040683+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:19:25.040715+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:19:25.041218+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:19:25.041240+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:19:25.044453+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:19:25.044685+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:19:25.045179+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:19:25.045604+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:19:25.045628+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:19:25.045655+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:19:25.046142+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:19:25.080878+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:19:25.099689+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:19:25.099786+00:00", "trade", 7.975, 146.0]
["2026-09-23T16:19:25.136439+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:19:25.723114+00:00", "trade", 7.9849, 1.0]
["2026-09-23T16:19:26.137745+00:00", "trade", 7.975, 111.0]
["2026-09-23T16:19:26.138195+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:19:26.551134+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:19:26.551201+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:19:26.551470+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:19:26.873633+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:19:26.873657+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:19:26.873730+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:19:28.213054+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:19:28.824116+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:19:29.031942+00:00", "trade", 7.975, 92.0]
["2026-09-23T16:19:29.573669+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:19:29.573696+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:19:29.573702+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:19:29.574138+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:19:29.574643+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:19:29.696123+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:19:30.059650+00:00", "trade", 7.9849, 14.0]
["2026-09-23T16:19:30.578949+00:00", "trade", 7.9929, 200.0]
["2026-09-23T16:19:30.712648+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:19:31.520811+00:00", "trade", 7.97, 1.0]
["2026-09-23T16:19:32.718350+00:00", "trade", 7.9849, 10.0]
["2026-09-23T16:19:35.152730+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:19:35.154780+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:19:35.155231+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:19:35.155256+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:19:35.396444+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:19:35.396878+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:19:35.396970+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:19:35.396999+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:19:35.397023+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:19:35.397049+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:19:35.397882+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:19:35.429708+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:19:35.822965+00:00", "trade", 7.9849, 1.0]
["2026-09-23T16:19:39.042545+00:00", "trade", 7.9849, 1.0]
["2026-09-23T16:19:40.560698+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:19:40.560738+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:19:40.561182+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:19:40.561238+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:19:40.562161+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:19:40.562174+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:19:40.571113+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:19:40.571184+00:00", "trade", 7.98, 120.0]
["2026-09-23T16:19:40.574889+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:19:41.588365+00:00", "trade", 7.9787, 11.0]
["2026-09-23T16:19:41.729307+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:19:42.388408+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:19:42.388439+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:19:42.388443+00:00", "trade", 7.98, 10.0]
["2026-09-23T16:19:42.388446+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:19:42.388453+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:19:42.388928+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:19:42.388962+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:19:42.391729+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:19:42.392184+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:19:42.402153+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:19:42.402178+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:19:42.408633+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:19:42.773853+00:00", "trade", 7.9814, 10.0]
["2026-09-23T16:19:43.718666+00:00", "trade", 7.9848, 10.0]
["2026-09-23T16:19:44.946601+00:00", "trade", 7.98, 10.0]
["2026-09-23T16:19:44.946602+00:00", "trade", 7.98, 90.0]
["2026-09-23T16:19:44.946608+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:19:44.946632+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:19:44.946639+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:19:44.947019+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:19:44.947087+00:00", "trade", 7.98, 10.0]
["2026-09-23T16:19:44.947108+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:19:44.947117+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:19:44.947124+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:19:44.947130+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:19:44.947303+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:19:44.947486+00:00", "trade", 7.985, 300.0]
["2026-09-23T16:19:44.947882+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:19:44.952108+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:19:44.954142+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:19:44.982119+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:19:44.982143+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:19:44.982530+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:19:44.982595+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:19:44.982596+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:19:44.983210+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:19:44.983881+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:19:44.984058+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:19:44.985599+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:19:44.986958+00:00", "trade", 7.98, 500.0]
["2026-09-23T16:19:44.989071+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:19:44.992489+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:19:44.993114+00:00", "trade", 7.98, 1100.0]
["2026-09-23T16:19:45.014417+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:19:45.014422+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:19:45.014442+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:19:45.014503+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:19:45.014505+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:19:45.014506+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:19:45.014506+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:19:45.014542+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:19:45.014798+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:19:45.014805+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:19:45.014855+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:19:45.018116+00:00", "trade", 7.98, 39.0]
["2026-09-23T16:19:45.020307+00:00", "trade", 7.98, 17.0]
["2026-09-23T16:19:45.020424+00:00", "trade", 7.98, 1.0]
["2026-09-23T16:19:45.168548+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:19:45.168570+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:19:45.169077+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:19:45.777543+00:00", "trade", 7.9918, 100.0]
["2026-09-23T16:19:48.747476+00:00", "trade", 7.98, 165.0]
["2026-09-23T16:19:48.747922+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:19:48.748311+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:19:48.748377+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:19:48.748852+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:19:48.748862+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:19:48.748917+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:19:48.748942+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:19:48.804976+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:19:49.277645+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:19:49.278177+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:19:49.278233+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:19:49.278259+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:19:49.296829+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:19:49.297323+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:19:49.297338+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:19:49.297792+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:19:49.335384+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:19:49.506471+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:19:49.506965+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:19:49.507024+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:19:49.507037+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:19:49.507458+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:19:49.507554+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:19:49.507914+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:19:49.558269+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:19:50.008697+00:00", "trade", 7.98, 9.0]
["2026-09-23T16:19:50.009501+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:19:50.010011+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:19:50.010070+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:19:50.048529+00:00", "trade", 7.98, 1.0]
["2026-09-23T16:19:50.048569+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:19:50.049269+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:19:50.049762+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:19:50.049788+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:19:50.050247+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:19:50.050302+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:19:50.095611+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:19:50.213666+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:19:50.214195+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:19:50.214249+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:19:50.281471+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:19:50.359031+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:19:50.359566+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:19:50.359620+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:19:50.438374+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:19:50.547866+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:19:50.548614+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:19:50.548668+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:19:50.617103+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:19:50.617563+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:19:50.617621+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:19:50.617642+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:19:50.618003+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:19:50.618163+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:19:50.653733+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:19:50.750141+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:19:50.750626+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:19:50.750870+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:19:50.751322+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:19:50.751375+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:19:50.923869+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:19:50.924322+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:19:50.924380+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:19:50.924382+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:19:50.924435+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:19:50.924761+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:19:50.924780+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:19:50.924913+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:19:50.924967+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:19:50.925154+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:19:50.968876+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:19:50.969356+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:19:50.969607+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:19:50.970858+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:19:50.970906+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:19:50.971354+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:19:51.009863+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:19:51.150163+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:19:51.150191+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:19:51.150929+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:19:51.150983+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:19:51.208038+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:19:51.497891+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:19:51.498412+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:19:51.498444+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:19:51.498474+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:19:51.498850+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:19:51.498969+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:19:51.588922+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:19:52.074091+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:19:52.074576+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:19:52.074822+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:19:52.074831+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:19:52.074886+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:19:52.110222+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:19:52.512072+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:19:52.579422+00:00", "trade", 7.9807, 5.0]
["2026-09-23T16:19:52.783204+00:00", "trade", 7.9834, 8.0]
["2026-09-23T16:19:53.440049+00:00", "trade", 7.98, 30472.0]
["2026-09-23T16:19:53.551198+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:19:53.917913+00:00", "trade", 7.9807, 3.0]
["2026-09-23T16:19:53.942159+00:00", "trade", 7.9807, 6.0]
["2026-09-23T16:19:54.012415+00:00", "trade", 7.9807, 177.0]
["2026-09-23T16:19:56.119027+00:00", "trade", 7.9917, 100.0]
["2026-09-23T16:19:56.819988+00:00", "trade", 7.9807, 31.0]
["2026-09-23T16:19:57.660474+00:00", "trade", 7.9834, 1.0]
["2026-09-23T16:19:57.662216+00:00", "trade", 7.9834, 2.0]
["2026-09-23T16:19:58.837182+00:00", "trade", 7.9917, 26.0]
["2026-09-23T16:20:00.056903+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:20:00.057610+00:00", "trade", 7.985, 10.0]
["2026-09-23T16:20:00.057652+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:20:00.057706+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:20:00.057868+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:20:00.060510+00:00", "trade", 7.99, 18.0]
["2026-09-23T16:20:00.060521+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:20:00.060537+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:20:00.060564+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:20:00.060581+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:20:00.060587+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:20:00.061208+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:20:00.061259+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:20:00.061397+00:00", "trade", 7.985, 16.0]
["2026-09-23T16:20:00.061656+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:20:00.061971+00:00", "trade", 7.985, 39.0]
["2026-09-23T16:20:00.062735+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:20:00.062837+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:20:00.072118+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:20:00.072974+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:20:00.104820+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:20:00.228828+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:20:01.215673+00:00", "trade", 7.9833, 10.0]
["2026-09-23T16:20:02.080891+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:20:02.080918+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:20:02.190732+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:20:02.928690+00:00", "trade", 7.9833, 3.0]
["2026-09-23T16:20:03.152182+00:00", "trade", 7.9833, 15.0]
["2026-09-23T16:20:03.211697+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:20:03.211722+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:20:03.212289+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:20:03.564037+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:20:03.564063+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:20:03.981573+00:00", "trade", 7.9809, 3.0]
["2026-09-23T16:20:03.996875+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:20:03.997616+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:20:05.146308+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:20:06.714427+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:20:06.715165+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:20:06.715505+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:20:07.172946+00:00", "trade", 7.9916, 100.0]
["2026-09-23T16:20:07.302291+00:00", "trade", 7.98, 1.0]
["2026-09-23T16:20:07.334601+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:20:07.897687+00:00", "trade", 7.9817, 9.0]
["2026-09-23T16:20:09.838079+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:20:10.403837+00:00", "trade", 7.9825, 1.0]
["2026-09-23T16:20:10.404956+00:00", "trade", 7.985, 1.0]
["2026-09-23T16:20:10.576327+00:00", "trade", 7.9825, 11.0]
["2026-09-23T16:20:10.905423+00:00", "trade", 7.99, 1.0]
["2026-09-23T16:20:11.590369+00:00", "trade", 7.9805, 34.0]
["2026-09-23T16:20:13.251635+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:20:13.251662+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:20:13.252841+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:20:13.253358+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:20:13.253382+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:20:13.897616+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:20:16.597402+00:00", "trade", 7.9911, 100.0]
["2026-09-23T16:20:17.517617+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:20:17.517645+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:20:17.518477+00:00", "trade", 7.99, 126.0]
["2026-09-23T16:20:17.518478+00:00", "trade", 7.99, 14.0]
["2026-09-23T16:20:17.518480+00:00", "trade", 7.99, 10.0]
["2026-09-23T16:20:17.518499+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:20:17.518505+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:20:17.518513+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:20:17.518519+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:20:17.518533+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:20:17.518595+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:20:17.518602+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:20:17.518627+00:00", "trade", 7.99, 113.0]
["2026-09-23T16:20:17.518631+00:00", "trade", 7.99, 113.0]
["2026-09-23T16:20:17.518640+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:20:17.518655+00:00", "trade", 7.99, 200.0]
["2026-09-23T16:20:17.518694+00:00", "trade", 7.99, 100.0]
["2026-09-23T16:20:17.518698+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:20:17.518728+00:00", "trade", 7.99, 73.0]
["2026-09-23T16:20:17.518736+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:20:17.518750+00:00", "quote", 7.99, 7.99]
["2026-09-23T16:20:17.518757+00:00", "quote", 7.99, 7.99]
["2026-09-23T16:20:17.518764+00:00", "quote", 7.99, 7.99]
["2026-09-23T16:20:17.518771+00:00", "quote", 7.99, 7.99]
["2026-09-23T16:20:17.518785+00:00", "quote", 7.99, 7.99]
["2026-09-23T16:20:17.518792+00:00", "quote", 7.99, 7.99]
["2026-09-23T16:20:17.518806+00:00", "quote", 7.99, 7.99]
["2026-09-23T16:20:17.518813+00:00", "quote", 7.99, 7.99]
["2026-09-23T16:20:17.518819+00:00", "quote", 7.99, 7.99]
["2026-09-23T16:20:17.518841+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:20:17.518842+00:00", "trade", 7.99, 73.0]
["2026-09-23T16:20:17.518842+00:00", "trade", 7.99, 18.0]
["2026-09-23T16:20:17.518842+00:00", "trade", 7.99, 100.0]
["2026-09-23T16:20:17.518846+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:20:17.518853+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:20:17.518855+00:00", "trade", 7.99, 100.0]
["2026-09-23T16:20:17.518861+00:00", "trade", 7.99, 20.0]
["2026-09-23T16:20:17.519072+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:20:17.519076+00:00", "trade", 7.99, 180.0]
["2026-09-23T16:20:17.519110+00:00", "trade", 7.99, 100.0]
["2026-09-23T16:20:17.519110+00:00", "trade", 7.99, 26.0]
["2026-09-23T16:20:17.519195+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:20:17.519214+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:20:17.519261+00:00", "trade", 7.99, 19.0]
["2026-09-23T16:20:17.519303+00:00", "trade", 7.99, 7.0]
["2026-09-23T16:20:17.519349+00:00", "trade", 7.99, 6.0]
["2026-09-23T16:20:17.519793+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:20:17.520526+00:00", "trade", 7.995, 100.0]
["2026-09-23T16:20:17.523510+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:20:17.523619+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:20:17.524085+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:20:17.524088+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:20:17.524105+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:20:17.524465+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:20:17.524524+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:20:17.524954+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:20:17.524981+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:20:17.525006+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:20:17.525762+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:20:17.526265+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:20:17.526502+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:20:17.526664+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:20:17.531264+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:20:17.531730+00:00", "trade", 7.99, 180.0]
["2026-09-23T16:20:17.532490+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:20:17.547609+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:20:17.549008+00:00", "trade", 7.995, 14.0]
["2026-09-23T16:20:17.549034+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:20:17.662744+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:20:18.063719+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:20:19.338462+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:20:19.338489+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:20:20.061012+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:20:20.236329+00:00", "trade", 7.9827, 11.0]
["2026-09-23T16:20:22.698493+00:00", "trade", 7.9827, 1.0]
["2026-09-23T16:20:22.707818+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:20:22.871586+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:20:23.722331+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:20:23.724826+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:20:23.815993+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:20:24.294086+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:20:26.502136+00:00", "trade", 7.9828, 2.0]
["2026-09-23T16:20:27.148416+00:00", "trade", 7.9828, 186.0]
["2026-09-23T16:20:27.654364+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:20:34.279741+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:20:36.722347+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:20:39.060493+00:00", "trade", 7.9828, 1.0]
["2026-09-23T16:20:39.406444+00:00", "trade", 7.9828, 1.0]
["2026-09-23T16:20:40.293988+00:00", "trade", 7.995, 33.0]
["2026-09-23T16:20:40.785721+00:00", "trade", 7.9841, 10.0]
["2026-09-23T16:20:40.863562+00:00", "trade", 7.9841, 10.0]
["2026-09-23T16:20:40.942046+00:00", "trade", 7.9841, 10.0]
["2026-09-23T16:20:41.018624+00:00", "trade", 7.9841, 10.0]
["2026-09-23T16:20:41.577924+00:00", "trade", 7.9828, 25.0]
["2026-09-23T16:20:41.592365+00:00", "trade", 7.9922, 15.0]
["2026-09-23T16:20:43.080914+00:00", "trade", 7.9816, 300.0]
["2026-09-23T16:20:43.142593+00:00", "trade", 7.9841, 10.0]
["2026-09-23T16:20:50.332983+00:00", "trade", 7.9827, 1.0]
["2026-09-23T16:20:54.119321+00:00", "trade", 7.9833, 50.0]
["2026-09-23T16:20:56.827262+00:00", "trade", 7.9827, 18.0]
["2026-09-23T16:20:57.044140+00:00", "trade", 7.9827, 1.0]
["2026-09-23T16:21:00.044953+00:00", "trade", 7.9918, 51.0]
["2026-09-23T16:21:00.061090+00:00", "trade", 7.9918, 6.0]
["2026-09-23T16:21:00.118848+00:00", "trade", 7.992, 139.0]
["2026-09-23T16:21:03.583565+00:00", "trade", 7.9827, 3.0]
["2026-09-23T16:21:08.345003+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:21:08.345450+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:21:08.528960+00:00", "trade", 7.9827, 2.0]
["2026-09-23T16:21:08.530844+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:21:09.759132+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:21:11.594361+00:00", "trade", 7.997, 1.0]
["2026-09-23T16:21:11.659617+00:00", "trade", 7.995, 100.0]
["2026-09-23T16:21:11.659643+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:21:12.511584+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:21:12.918876+00:00", "trade", 7.9927, 1.0]
["2026-09-23T16:21:13.943579+00:00", "trade", 7.9828, 1.0]
["2026-09-23T16:21:16.282495+00:00", "trade", 7.9828, 2.0]
["2026-09-23T16:21:19.317529+00:00", "trade", 7.9835, 26.0]
["2026-09-23T16:21:24.289538+00:00", "trade", 7.9921, 30.0]
["2026-09-23T16:21:24.596827+00:00", "trade", 7.9819, 2.0]
["2026-09-23T16:21:27.800285+00:00", "trade", 8.0, 85700.0]
["2026-09-23T16:21:27.800340+00:00", "trade", 8.0, 180.0]
["2026-09-23T16:21:27.800341+00:00", "trade", 8.0, 200.0]
["2026-09-23T16:21:27.800342+00:00", "trade", 8.0, 200.0]
["2026-09-23T16:21:27.800344+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:21:27.800347+00:00", "trade", 8.0, 65.0]
["2026-09-23T16:21:27.800374+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:21:27.800381+00:00", "trade", 8.0, 150.0]
["2026-09-23T16:21:27.800381+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:21:27.800388+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:21:27.800394+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:21:27.800400+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:21:27.800414+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:21:27.800422+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:21:27.800428+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:21:27.800435+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:21:27.800612+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:21:27.800619+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:21:27.800634+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:21:27.800640+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:21:27.800646+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:21:27.800651+00:00", "trade", 8.0, 107.0]
["2026-09-23T16:21:27.800653+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:21:27.800658+00:00", "trade", 8.0, 12.0]
["2026-09-23T16:21:27.800670+00:00", "trade", 8.0, 10.0]
["2026-09-23T16:21:27.800732+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:21:27.800834+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:21:27.800843+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:21:27.800850+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:21:27.800859+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:21:27.800870+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:21:27.800878+00:00", "trade", 7.995, 3.0]
["2026-09-23T16:21:27.800878+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:21:27.800904+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:21:27.800911+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:21:27.800918+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:21:27.800951+00:00", "trade", 8.0, 200.0]
["2026-09-23T16:21:27.800952+00:00", "quote", 7.99, 8.01]
["2026-09-23T16:21:27.800963+00:00", "trade", 8.0, 6.0]
["2026-09-23T16:21:27.800965+00:00", "trade", 8.0, 3.0]
["2026-09-23T16:21:27.801007+00:00", "quote", 7.99, 8.01]
["2026-09-23T16:21:27.801015+00:00", "quote", 7.99, 8.01]
["2026-09-23T16:21:27.801070+00:00", "quote", 7.99, 8.01]
["2026-09-23T16:21:27.801090+00:00", "quote", 7.99, 8.01]
["2026-09-23T16:21:27.801123+00:00", "quote", 7.99, 8.01]
["2026-09-23T16:21:27.801132+00:00", "trade", 8.0, 16.0]
["2026-09-23T16:21:27.801144+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:27.801152+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:27.801162+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:27.801166+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:27.801172+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:27.801179+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:27.801186+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:27.801192+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:27.801205+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:27.801271+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:27.801399+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:27.801538+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:27.801600+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:27.801603+00:00", "trade", 8.01, 110.0]
["2026-09-23T16:21:27.801642+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:27.801649+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:27.802071+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:27.802102+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:27.802144+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:27.803237+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:21:27.803245+00:00", "trade", 8.0, 31.0]
["2026-09-23T16:21:27.803254+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:21:27.803296+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:21:27.803343+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:21:27.803352+00:00", "trade", 8.0, 200.0]
["2026-09-23T16:21:27.803402+00:00", "trade", 8.0, 6.0]
["2026-09-23T16:21:27.803456+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:21:27.803667+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:21:27.803836+00:00", "trade", 8.0, 66.0]
["2026-09-23T16:21:27.803850+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:21:27.803870+00:00", "trade", 8.0, 10.0]
["2026-09-23T16:21:27.803887+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:21:27.803923+00:00", "trade", 8.0, 90.0]
["2026-09-23T16:21:27.804312+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:27.805421+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:27.805641+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:27.810421+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:21:27.811802+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:21:27.812574+00:00", "trade", 8.0, 10.0]
["2026-09-23T16:21:27.823804+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:27.826959+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:21:27.830771+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:21:27.831542+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:27.858757+00:00", "trade", 8.005, 660.0]
["2026-09-23T16:21:27.858819+00:00", "trade", 8.005, 150.0]
["2026-09-23T16:21:27.858837+00:00", "trade", 8.005, 150.0]
["2026-09-23T16:21:27.858967+00:00", "trade", 8.005, 100.0]
["2026-09-23T16:21:27.859179+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:27.859226+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:27.859271+00:00", "trade", 8.005, 150.0]
["2026-09-23T16:21:27.859279+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:27.859533+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:27.859760+00:00", "trade", 8.005, 150.0]
["2026-09-23T16:21:27.860018+00:00", "trade", 8.005, 150.0]
["2026-09-23T16:21:27.860069+00:00", "trade", 8.005, 150.0]
["2026-09-23T16:21:27.860214+00:00", "trade", 8.005, 100.0]
["2026-09-23T16:21:27.861536+00:00", "trade", 8.005, 200.0]
["2026-09-23T16:21:27.862302+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:27.862753+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:27.902763+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:28.405831+00:00", "trade", 8.002, 878.0]
["2026-09-23T16:21:28.406383+00:00", "trade", 8.005, 100.0]
["2026-09-23T16:21:28.409699+00:00", "trade", 8.001, 200.0]
["2026-09-23T16:21:28.412118+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:28.412223+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:29.011661+00:00", "trade", 7.9864, 1.0]
["2026-09-23T16:21:29.246101+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:30.368396+00:00", "trade", 8.005, 565.0]
["2026-09-23T16:21:30.384512+00:00", "trade", 7.9915, 200.0]
["2026-09-23T16:21:31.689586+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:31.690045+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:31.735234+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:31.775157+00:00", "trade", 7.9868, 1.0]
["2026-09-23T16:21:32.691976+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:33.837156+00:00", "trade", 8.005, 235.0]
["2026-09-23T16:21:33.837743+00:00", "trade", 8.0023, 50.0]
["2026-09-23T16:21:34.079631+00:00", "trade", 8.005, 100.0]
["2026-09-23T16:21:34.599909+00:00", "trade", 8.01, 100.0]
["2026-09-23T16:21:34.673618+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:34.781594+00:00", "trade", 7.9871, 45.0]
["2026-09-23T16:21:35.092041+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:37.304017+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:37.371062+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:38.494085+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:38.494541+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:38.548527+00:00", "trade", 8.01, 171500.0]
["2026-09-23T16:21:38.548953+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:38.548958+00:00", "trade", 8.01, 140.0]
["2026-09-23T16:21:38.548960+00:00", "trade", 8.01, 300.0]
["2026-09-23T16:21:38.548961+00:00", "trade", 8.01, 200.0]
["2026-09-23T16:21:38.548963+00:00", "trade", 8.01, 57.0]
["2026-09-23T16:21:38.548987+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:38.548988+00:00", "trade", 8.005, 4.0]
["2026-09-23T16:21:38.548989+00:00", "trade", 8.01, 15.0]
["2026-09-23T16:21:38.549011+00:00", "trade", 8.005, 4.0]
["2026-09-23T16:21:38.549041+00:00", "trade", 8.005, 4.0]
["2026-09-23T16:21:38.549044+00:00", "trade", 8.01, 60.0]
["2026-09-23T16:21:38.549050+00:00", "trade", 8.01, 40.0]
["2026-09-23T16:21:38.549051+00:00", "trade", 8.005, 51.0]
["2026-09-23T16:21:38.549051+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:38.549204+00:00", "trade", 8.01, 100.0]
["2026-09-23T16:21:38.549288+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:38.549293+00:00", "trade", 8.005, 200.0]
["2026-09-23T16:21:38.549295+00:00", "trade", 8.01, 306.0]
["2026-09-23T16:21:38.549422+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:38.549430+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:38.549438+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:38.549447+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:38.549469+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:38.549480+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:38.549499+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:38.549508+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:38.549512+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:38.549550+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:38.549579+00:00", "trade", 8.01, 94.0]
["2026-09-23T16:21:38.549581+00:00", "trade", 8.01, 6.0]
["2026-09-23T16:21:38.549581+00:00", "trade", 8.01, 100.0]
["2026-09-23T16:21:38.549637+00:00", "quote", 8.0, 8.02]
["2026-09-23T16:21:38.549654+00:00", "quote", 8.0, 8.02]
["2026-09-23T16:21:38.549661+00:00", "quote", 8.0, 8.02]
["2026-09-23T16:21:38.549727+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:21:38.550138+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:21:38.550231+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:21:38.550670+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:21:38.551856+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:21:38.558859+00:00", "trade", 8.01, 43.0]
["2026-09-23T16:21:38.558860+00:00", "trade", 8.01, 18.0]
["2026-09-23T16:21:38.558862+00:00", "trade", 8.01, 39.0]
["2026-09-23T16:21:38.558892+00:00", "trade", 8.01, 141.0]
["2026-09-23T16:21:38.558894+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:21:38.558908+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:21:38.558914+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:21:38.559478+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:21:38.559520+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:21:38.563334+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:21:38.637529+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:21:38.652866+00:00", "trade", 8.01, 4.0]
["2026-09-23T16:21:38.652880+00:00", "trade", 8.01, 18.0]
["2026-09-23T16:21:38.652886+00:00", "trade", 8.01, 33.0]
["2026-09-23T16:21:38.653305+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:21:38.653324+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:21:38.653406+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:21:38.653530+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:21:38.653864+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:21:38.654135+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:21:38.654608+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:21:38.655059+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:21:38.655083+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:21:38.655509+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:21:38.660979+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:21:38.714667+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:21:39.191614+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:21:39.589381+00:00", "trade", 7.9898, 1.0]
["2026-09-23T16:21:40.060368+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:21:43.360542+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:21:43.438778+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:21:43.438967+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:21:43.638921+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:21:43.714185+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:21:43.714331+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:21:44.151606+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:21:44.724910+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:21:44.725412+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:21:44.725567+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:21:44.864385+00:00", "trade", 8.01, 1.0]
["2026-09-23T16:21:44.864387+00:00", "trade", 8.01, 100.0]
["2026-09-23T16:21:44.864388+00:00", "trade", 8.01, 149.0]
["2026-09-23T16:21:44.864406+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:21:44.864414+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:21:44.864421+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:21:44.864428+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:21:44.864434+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:21:44.864448+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:21:44.864454+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:21:44.864466+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:21:44.864467+00:00", "trade", 8.01, 100.0]
["2026-09-23T16:21:44.864468+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:21:44.864472+00:00", "trade", 8.01, 100.0]
["2026-09-23T16:21:44.864473+00:00", "trade", 8.01, 100.0]
["2026-09-23T16:21:44.864474+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:21:44.864474+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:21:44.864477+00:00", "trade", 8.01, 100.0]
["2026-09-23T16:21:44.864481+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:21:44.864488+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:21:44.864492+00:00", "trade", 8.01, 100.0]
["2026-09-23T16:21:44.864495+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:21:44.864502+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:21:44.864516+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:21:44.864523+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:21:44.864537+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:21:44.864544+00:00", "quote", 8.01, 8.01]
["2026-09-23T16:21:44.864551+00:00", "quote", 8.01, 8.01]
["2026-09-23T16:21:44.864558+00:00", "quote", 8.01, 8.01]
["2026-09-23T16:21:44.864564+00:00", "quote", 8.01, 8.01]
["2026-09-23T16:21:44.864578+00:00", "quote", 8.01, 8.01]
["2026-09-23T16:21:44.864584+00:00", "quote", 8.01, 8.01]
["2026-09-23T16:21:44.864591+00:00", "quote", 8.01, 8.01]
["2026-09-23T16:21:44.864597+00:00", "trade", 8.01, 100.0]
["2026-09-23T16:21:44.864605+00:00", "quote", 8.01, 8.01]
["2026-09-23T16:21:44.864676+00:00", "quote", 8.01, 8.01]
["2026-09-23T16:21:44.864683+00:00", "quote", 8.01, 8.01]
["2026-09-23T16:21:44.864690+00:00", "quote", 8.01, 8.01]
["2026-09-23T16:21:44.864711+00:00", "quote", 8.01, 8.01]
["2026-09-23T16:21:44.864783+00:00", "trade", 8.01, 100.0]
["2026-09-23T16:21:44.864784+00:00", "trade", 8.01, 45.0]
["2026-09-23T16:21:44.864784+00:00", "trade", 8.01, 9.0]
["2026-09-23T16:21:44.864785+00:00", "trade", 8.01, 100.0]
["2026-09-23T16:21:44.864796+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:44.864864+00:00", "trade", 8.01, 100.0]
["2026-09-23T16:21:44.864986+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:44.865088+00:00", "trade", 8.01, 100.0]
["2026-09-23T16:21:44.865112+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:44.865134+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:44.865143+00:00", "trade", 8.01, 100.0]
["2026-09-23T16:21:44.865143+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:44.865174+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:44.865186+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:44.865223+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:44.865248+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:44.865374+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:44.865426+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:44.865449+00:00", "trade", 8.01, 75.0]
["2026-09-23T16:21:44.865494+00:00", "trade", 8.01, 100.0]
["2026-09-23T16:21:44.865560+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:44.865785+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:44.866967+00:00", "trade", 8.005, 100.0]
["2026-09-23T16:21:44.868393+00:00", "trade", 8.01, 100.0]
["2026-09-23T16:21:44.868977+00:00", "trade", 8.0064, 50.0]
["2026-09-23T16:21:44.869155+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:44.869410+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:44.869969+00:00", "trade", 8.01, 24.0]
["2026-09-23T16:21:44.870439+00:00", "trade", 8.01, 1.0]
["2026-09-23T16:21:44.879588+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:44.879613+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:44.880293+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:44.880350+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:44.886398+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:44.908511+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:45.318903+00:00", "trade", 7.9913, 234.0]
["2026-09-23T16:21:46.033624+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:46.176598+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:47.369979+00:00", "trade", 8.0, 187100.0]
["2026-09-23T16:21:47.371409+00:00", "trade", 8.005, 300.0]
["2026-09-23T16:21:47.373356+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:47.410506+00:00", "trade", 7.9915, 1.0]
["2026-09-23T16:21:47.460084+00:00", "trade", 8.005, 120.0]
["2026-09-23T16:21:47.530956+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:47.532860+00:00", "trade", 8.005, 200.0]
["2026-09-23T16:21:47.534848+00:00", "trade", 8.005, 123.0]
["2026-09-23T16:21:47.535327+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:47.535607+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:47.535646+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:48.641371+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:52.240812+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:52.241136+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:52.832140+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:52.833440+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:54.180039+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:54.438865+00:00", "trade", 7.9917, 2.0]
["2026-09-23T16:21:55.482719+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:55.483188+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:56.477742+00:00", "trade", 8.0026, 8.0]
["2026-09-23T16:21:56.653442+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:57.636323+00:00", "trade", 7.9917, 1.0]
["2026-09-23T16:21:57.680778+00:00", "trade", 8.01, 500.0]
["2026-09-23T16:21:57.680809+00:00", "trade", 8.01, 500.0]
["2026-09-23T16:21:57.681261+00:00", "trade", 8.01, 500.0]
["2026-09-23T16:21:57.681287+00:00", "trade", 8.01, 500.0]
["2026-09-23T16:21:57.681304+00:00", "trade", 8.01, 44.0]
["2026-09-23T16:21:57.681306+00:00", "trade", 8.01, 280.0]
["2026-09-23T16:21:57.681307+00:00", "trade", 8.01, 100.0]
["2026-09-23T16:21:57.681309+00:00", "trade", 8.01, 100.0]
["2026-09-23T16:21:57.681311+00:00", "trade", 8.01, 72.0]
["2026-09-23T16:21:57.681325+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:57.681333+00:00", "trade", 8.01, 100.0]
["2026-09-23T16:21:57.681347+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:57.681353+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:57.681360+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:57.681366+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:57.681372+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:57.681386+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:57.681392+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:57.681399+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:57.681406+00:00", "quote", 8.01, 8.01]
["2026-09-23T16:21:57.681413+00:00", "quote", 8.01, 8.01]
["2026-09-23T16:21:57.681420+00:00", "quote", 8.01, 8.01]
["2026-09-23T16:21:57.681427+00:00", "quote", 8.01, 8.01]
["2026-09-23T16:21:57.681433+00:00", "quote", 8.01, 8.01]
["2026-09-23T16:21:57.681446+00:00", "quote", 8.01, 8.01]
["2026-09-23T16:21:57.681554+00:00", "quote", 8.01, 8.01]
["2026-09-23T16:21:57.681562+00:00", "quote", 8.01, 8.01]
["2026-09-23T16:21:57.681599+00:00", "trade", 8.01, 150.0]
["2026-09-23T16:21:57.681632+00:00", "trade", 8.01, 100.0]
["2026-09-23T16:21:57.681633+00:00", "trade", 8.01, 150.0]
["2026-09-23T16:21:57.681709+00:00", "quote", 8.01, 8.01]
["2026-09-23T16:21:57.681822+00:00", "trade", 8.01, 50.0]
["2026-09-23T16:21:57.681857+00:00", "trade", 8.01, 100.0]
["2026-09-23T16:21:57.681859+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:21:57.681860+00:00", "trade", 8.01, 150.0]
["2026-09-23T16:21:57.681872+00:00", "trade", 8.01, 100.0]
["2026-09-23T16:21:57.681880+00:00", "trade", 8.01, 500.0]
["2026-09-23T16:21:57.681884+00:00", "trade", 8.01, 100.0]
["2026-09-23T16:21:57.681888+00:00", "trade", 8.01, 150.0]
["2026-09-23T16:21:57.681891+00:00", "trade", 8.01, 200.0]
["2026-09-23T16:21:57.681907+00:00", "trade", 8.01, 150.0]
["2026-09-23T16:21:57.681908+00:00", "trade", 8.01, 500.0]
["2026-09-23T16:21:57.681910+00:00", "trade", 8.01, 100.0]
["2026-09-23T16:21:57.681958+00:00", "trade", 8.01, 150.0]
["2026-09-23T16:21:57.682068+00:00", "trade", 8.01, 50.0]
["2026-09-23T16:21:57.682068+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:21:57.682076+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:21:57.682199+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:21:57.682296+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:21:57.682680+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:21:57.683254+00:00", "trade", 8.015, 1000.0]
["2026-09-23T16:21:57.683613+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:21:57.686451+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:21:57.688589+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:21:57.688612+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:21:57.691807+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:21:57.716434+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:21:57.716458+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:21:57.716465+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:21:57.716610+00:00", "trade", 8.01, 100.0]
["2026-09-23T16:21:57.716610+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:21:57.716612+00:00", "trade", 8.01, 200.0]
["2026-09-23T16:21:57.716612+00:00", "trade", 8.01, 44.0]
["2026-09-23T16:21:57.716614+00:00", "trade", 8.01, 200.0]
["2026-09-23T16:21:57.716617+00:00", "trade", 8.01, 200.0]
["2026-09-23T16:21:57.716617+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:21:57.716651+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:21:57.716658+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:21:57.716664+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:21:57.716671+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:21:57.716685+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:21:57.716692+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:21:57.716698+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:21:57.716705+00:00", "quote", 8.01, 8.02]
["2026-09-23T16:21:57.716718+00:00", "quote", 8.01, 8.01]
["2026-09-23T16:21:57.716724+00:00", "quote", 8.01, 8.01]
["2026-09-23T16:21:57.716731+00:00", "quote", 8.01, 8.01]
["2026-09-23T16:21:57.716738+00:00", "quote", 8.01, 8.01]
["2026-09-23T16:21:57.716752+00:00", "quote", 8.01, 8.01]
["2026-09-23T16:21:57.716758+00:00", "quote", 8.01, 8.01]
["2026-09-23T16:21:57.716771+00:00", "quote", 8.01, 8.01]
["2026-09-23T16:21:57.716778+00:00", "quote", 8.01, 8.01]
["2026-09-23T16:21:57.716882+00:00", "trade", 8.01, 100.0]
["2026-09-23T16:21:57.716970+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:57.717017+00:00", "trade", 8.01, 1.0]
["2026-09-23T16:21:57.717178+00:00", "trade", 8.01, 28.0]
["2026-09-23T16:21:57.717378+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:57.717404+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:57.717412+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:57.717419+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:57.718313+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:57.749960+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:57.749985+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:57.749991+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:57.758870+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:57.786134+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:57.786165+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:57.808361+00:00", "trade", 8.0083, 33.0]
["2026-09-23T16:21:57.820402+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:57.820430+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:57.894996+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:57.932446+00:00", "trade", 8.005, 200.0]
["2026-09-23T16:21:57.932468+00:00", "trade", 8.005, 200.0]
["2026-09-23T16:21:57.932546+00:00", "trade", 8.005, 500.0]
["2026-09-23T16:21:57.932575+00:00", "trade", 8.005, 200.0]
["2026-09-23T16:21:57.932857+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:57.932881+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:57.932955+00:00", "trade", 8.005, 200.0]
["2026-09-23T16:21:57.933051+00:00", "trade", 8.0099, 51.0]
["2026-09-23T16:21:57.933156+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:57.933465+00:00", "trade", 8.005, 600.0]
["2026-09-23T16:21:57.933621+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:57.933634+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:57.933999+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:57.934087+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:57.934094+00:00", "trade", 8.005, 100.0]
["2026-09-23T16:21:57.934155+00:00", "trade", 8.005, 100.0]
["2026-09-23T16:21:57.934194+00:00", "trade", 8.005, 100.0]
["2026-09-23T16:21:57.934338+00:00", "trade", 8.005, 200.0]
["2026-09-23T16:21:57.934369+00:00", "trade", 8.005, 100.0]
["2026-09-23T16:21:57.934414+00:00", "trade", 8.005, 100.0]
["2026-09-23T16:21:57.934468+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:57.934513+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:57.934535+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:57.934842+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:57.935079+00:00", "trade", 8.005, 100.0]
["2026-09-23T16:21:57.935116+00:00", "trade", 8.005, 100.0]
["2026-09-23T16:21:57.935342+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:57.935792+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:57.941809+00:00", "trade", 8.01, 216.0]
["2026-09-23T16:21:57.941925+00:00", "trade", 8.005, 100.0]
["2026-09-23T16:21:57.968010+00:00", "trade", 8.005, 100.0]
["2026-09-23T16:21:58.006476+00:00", "trade", 8.005, 100.0]
["2026-09-23T16:21:58.006476+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:58.006478+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:21:58.006479+00:00", "trade", 8.0, 200.0]
["2026-09-23T16:21:58.006480+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:21:58.006483+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:58.006484+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:21:58.006484+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:21:58.006487+00:00", "trade", 8.0, 200.0]
["2026-09-23T16:21:58.006487+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:21:58.006489+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:58.006495+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:58.006498+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:21:58.006501+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:58.006508+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:58.006549+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:58.006555+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:58.006562+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:58.006569+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:58.006734+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:58.006741+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:58.006755+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:58.006762+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:58.006768+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:58.006772+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:21:58.006781+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:21:58.006872+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:58.007051+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:58.007072+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:21:58.007171+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:21:58.007171+00:00", "quote", 7.99, 8.01]
["2026-09-23T16:21:58.007240+00:00", "quote", 7.99, 8.01]
["2026-09-23T16:21:58.007248+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:21:58.007255+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:21:58.007255+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:21:58.007268+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:21:58.007272+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:21:58.007279+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:21:58.007281+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:21:58.007454+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:21:58.007633+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:21:58.007784+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:21:58.007964+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:21:58.008075+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:21:58.008160+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:21:58.008635+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:21:58.008672+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:21:58.008893+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:21:58.009399+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:21:58.009409+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:21:58.009803+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:21:58.010295+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:21:58.010751+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:21:58.016376+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:21:58.020466+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:21:58.020491+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:21:58.028025+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:21:58.041677+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:21:58.086164+00:00", "trade", 7.995, 200.0]
["2026-09-23T16:21:58.086957+00:00", "trade", 7.995, 100.0]
["2026-09-23T16:21:58.141642+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:21:58.141670+00:00", "trade", 7.995, 200.0]
["2026-09-23T16:21:58.141771+00:00", "trade", 7.995, 500.0]
["2026-09-23T16:21:58.141803+00:00", "trade", 7.995, 200.0]
["2026-09-23T16:21:58.142851+00:00", "trade", 7.995, 600.0]
["2026-09-23T16:21:58.143842+00:00", "trade", 7.995, 100.0]
["2026-09-23T16:21:58.143899+00:00", "trade", 7.995, 200.0]
["2026-09-23T16:21:58.144025+00:00", "trade", 7.995, 200.0]
["2026-09-23T16:21:58.144175+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:21:58.144185+00:00", "trade", 7.995, 100.0]
["2026-09-23T16:21:58.144200+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:21:58.144261+00:00", "trade", 7.995, 100.0]
["2026-09-23T16:21:58.144842+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:21:58.144895+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:21:58.145323+00:00", "trade", 7.995, 200.0]
["2026-09-23T16:21:58.146181+00:00", "trade", 7.995, 300.0]
["2026-09-23T16:21:58.148277+00:00", "trade", 7.995, 100.0]
["2026-09-23T16:21:58.148837+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:21:58.148868+00:00", "trade", 7.995, 100.0]
["2026-09-23T16:21:58.163731+00:00", "trade", 7.995, 200.0]
["2026-09-23T16:21:58.164186+00:00", "trade", 7.995, 100.0]
["2026-09-23T16:21:58.229105+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:21:58.229132+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:21:58.229834+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:21:58.342514+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:21:58.352661+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:21:58.355462+00:00", "trade", 7.995, 200.0]
["2026-09-23T16:21:58.355481+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:21:58.355548+00:00", "trade", 7.995, 500.0]
["2026-09-23T16:21:58.355578+00:00", "trade", 7.995, 200.0]
["2026-09-23T16:21:58.357563+00:00", "trade", 7.995, 200.0]
["2026-09-23T16:21:58.357635+00:00", "trade", 7.995, 200.0]
["2026-09-23T16:21:58.357647+00:00", "trade", 7.995, 200.0]
["2026-09-23T16:21:58.357837+00:00", "trade", 7.995, 200.0]
["2026-09-23T16:21:58.357914+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:21:58.357924+00:00", "trade", 7.995, 200.0]
["2026-09-23T16:21:58.357942+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:21:58.358371+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:21:58.358606+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:21:58.358660+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:21:58.359251+00:00", "trade", 7.995, 100.0]
["2026-09-23T16:21:58.361022+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:21:58.361108+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:21:58.361140+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:21:58.361976+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:21:58.362252+00:00", "trade", 8.0, 200.0]
["2026-09-23T16:21:58.386071+00:00", "trade", 7.995, 200.0]
["2026-09-23T16:21:58.387891+00:00", "trade", 7.995, 200.0]
["2026-09-23T16:21:58.579600+00:00", "trade", 7.995, 500.0]
["2026-09-23T16:21:58.579633+00:00", "trade", 7.995, 200.0]
["2026-09-23T16:21:58.580342+00:00", "trade", 7.995, 600.0]
["2026-09-23T16:21:58.581487+00:00", "trade", 7.995, 100.0]
["2026-09-23T16:21:58.585776+00:00", "trade", 8.0, 200.0]
["2026-09-23T16:21:58.585805+00:00", "trade", 8.0, 150.0]
["2026-09-23T16:21:58.585838+00:00", "trade", 8.0, 50.0]
["2026-09-23T16:21:58.586265+00:00", "trade", 8.0, 300.0]
["2026-09-23T16:21:58.586697+00:00", "trade", 8.0, 50.0]
["2026-09-23T16:21:58.586735+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:21:58.586760+00:00", "trade", 8.0, 150.0]
["2026-09-23T16:21:58.587151+00:00", "trade", 8.0, 400.0]
["2026-09-23T16:21:58.587181+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:21:58.588050+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:21:59.109269+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:21:59.109277+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:21:59.109966+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:22:01.566369+00:00", "trade", 7.995, 100.0]
["2026-09-23T16:22:01.566438+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:22:01.566446+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:22:01.569123+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:22:01.623030+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:22:03.103907+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:22:03.266194+00:00", "trade", 8.0028, 2.0]
["2026-09-23T16:22:03.584076+00:00", "trade", 7.9969, 28.0]
["2026-09-23T16:22:05.386133+00:00", "trade", 8.0035, 10.0]
["2026-09-23T16:22:08.046755+00:00", "trade", 7.995, 200.0]
["2026-09-23T16:22:08.508534+00:00", "trade", 7.9969, 1.0]
["2026-09-23T16:22:09.858320+00:00", "trade", 7.995, 300.0]
["2026-09-23T16:22:11.282676+00:00", "trade", 7.995, 1.0]
["2026-09-23T16:22:11.653136+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:22:11.655543+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:22:11.891624+00:00", "trade", 8.0034, 70.0]
["2026-09-23T16:22:11.964844+00:00", "trade", 8.0034, 115.0]
["2026-09-23T16:22:13.087397+00:00", "trade", 7.9969, 1.0]
["2026-09-23T16:22:13.579322+00:00", "trade", 7.995, 20.0]
["2026-09-23T16:22:14.197714+00:00", "trade", 7.9969, 18.0]
["2026-09-23T16:22:18.698272+00:00", "trade", 8.0033, 218.0]
["2026-09-23T16:22:18.938270+00:00", "trade", 7.9925, 23.0]
["2026-09-23T16:22:20.301964+00:00", "trade", 7.995, 1.0]
["2026-09-23T16:22:20.320479+00:00", "trade", 7.995, 2.0]
["2026-09-23T16:22:22.873049+00:00", "trade", 8.0033, 179.0]
["2026-09-23T16:22:23.135800+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:22:23.136261+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:22:25.801842+00:00", "trade", 7.9969, 14.0]
["2026-09-23T16:22:27.463934+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:22:27.463962+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:22:27.843593+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:22:27.843621+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:22:27.843632+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:22:28.270580+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:22:28.638560+00:00", "trade", 7.9974, 1.0]
["2026-09-23T16:22:28.659996+00:00", "trade", 7.9974, 1.0]
["2026-09-23T16:22:29.658512+00:00", "trade", 8.0036, 1.0]
["2026-09-23T16:22:34.637037+00:00", "trade", 7.9974, 10.0]
["2026-09-23T16:22:34.792231+00:00", "trade", 7.995, 1.0]
["2026-09-23T16:22:34.859529+00:00", "trade", 7.9925, 33.0]
["2026-09-23T16:22:35.256400+00:00", "trade", 7.9974, 2.0]
["2026-09-23T16:22:36.340540+00:00", "trade", 7.9986, 32.0]
["2026-09-23T16:22:37.664573+00:00", "trade", 8.0026, 22.0]
["2026-09-23T16:22:37.665387+00:00", "trade", 8.0026, 2.0]
["2026-09-23T16:22:38.724795+00:00", "trade", 7.9927, 358.0]
["2026-09-23T16:22:42.090616+00:00", "trade", 7.9973, 1.0]
["2026-09-23T16:22:42.649771+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:22:43.559567+00:00", "trade", 7.9973, 10.0]
["2026-09-23T16:22:43.898963+00:00", "trade", 8.0029, 1.0]
["2026-09-23T16:22:45.679675+00:00", "trade", 7.9905, 100.0]
["2026-09-23T16:22:48.357339+00:00", "trade", 7.9979, 1.0]
["2026-09-23T16:22:49.347940+00:00", "trade", 8.0032, 30.0]
["2026-09-23T16:22:52.430142+00:00", "trade", 7.998, 11.0]
["2026-09-23T16:22:52.641919+00:00", "trade", 8.0023, 10.0]
["2026-09-23T16:22:52.719878+00:00", "trade", 8.0023, 10.0]
["2026-09-23T16:22:52.803052+00:00", "trade", 8.0023, 10.0]
["2026-09-23T16:22:52.871612+00:00", "trade", 8.0023, 10.0]
["2026-09-23T16:22:52.947237+00:00", "trade", 8.0023, 10.0]
["2026-09-23T16:22:53.206347+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:22:53.206354+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:22:53.206357+00:00", "trade", 8.0, 17.0]
["2026-09-23T16:22:53.206366+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:22:53.206374+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:22:53.206707+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:22:53.206740+00:00", "trade", 8.0, 11.0]
["2026-09-23T16:22:53.206744+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:22:53.206816+00:00", "trade", 7.995, 44.0]
["2026-09-23T16:22:53.206873+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:22:53.206880+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:22:53.207272+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:22:53.211417+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:22:53.307396+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:22:54.077141+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:22:54.077168+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:22:54.171477+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:22:54.171791+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:22:55.490117+00:00", "trade", 8.0023, 4.0]
["2026-09-23T16:22:56.159664+00:00", "trade", 7.998, 1.0]
["2026-09-23T16:23:00.696312+00:00", "trade", 7.9984, 11.0]
["2026-09-23T16:23:01.137815+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:23:01.138196+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:23:01.138202+00:00", "trade", 7.995, 100.0]
["2026-09-23T16:23:01.815783+00:00", "trade", 7.9984, 11.0]
["2026-09-23T16:23:02.233973+00:00", "trade", 7.995, 100.0]
["2026-09-23T16:23:02.236908+00:00", "trade", 7.995, 3.0]
["2026-09-23T16:23:02.237567+00:00", "trade", 7.995, 397.0]
["2026-09-23T16:23:06.074351+00:00", "trade", 7.9984, 1.0]
["2026-09-23T16:23:10.298638+00:00", "trade", 7.9984, 10.0]
["2026-09-23T16:23:11.833917+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:23:11.834191+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:23:12.725386+00:00", "trade", 7.9947, 10.0]
["2026-09-23T16:23:13.786887+00:00", "trade", 7.9984, 1.0]
["2026-09-23T16:23:14.859924+00:00", "trade", 7.995, 100.0]
["2026-09-23T16:23:15.600916+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:23:16.120448+00:00", "trade", 7.9991, 22.0]
["2026-09-23T16:23:16.611546+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:23:16.978641+00:00", "trade", 7.9991, 4.0]
["2026-09-23T16:23:17.541349+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:23:18.074409+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:23:18.718345+00:00", "trade", 7.9984, 10.0]
["2026-09-23T16:23:19.177802+00:00", "trade", 7.9902, 100.0]
["2026-09-23T16:23:20.020244+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:23:20.020750+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:23:20.020916+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:23:23.190820+00:00", "trade", 7.9948, 184.0]
["2026-09-23T16:23:25.190327+00:00", "trade", 7.99, 75.0]
["2026-09-23T16:23:25.190399+00:00", "trade", 7.99, 5.0]
["2026-09-23T16:23:25.190400+00:00", "trade", 7.99, 200.0]
["2026-09-23T16:23:25.190402+00:00", "trade", 7.99, 100.0]
["2026-09-23T16:23:25.190403+00:00", "trade", 7.99, 100.0]
["2026-09-23T16:23:25.190406+00:00", "trade", 7.99, 100.0]
["2026-09-23T16:23:25.190406+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:23:25.190413+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:23:25.190434+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:23:25.190441+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:23:25.190443+00:00", "trade", 7.99, 100.0]
["2026-09-23T16:23:25.190448+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:23:25.190454+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:23:25.190461+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:23:25.190468+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:23:25.190482+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:23:25.190488+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:23:25.190495+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:23:25.190503+00:00", "quote", 7.99, 7.99]
["2026-09-23T16:23:25.190510+00:00", "quote", 7.99, 7.99]
["2026-09-23T16:23:25.190518+00:00", "quote", 7.99, 7.99]
["2026-09-23T16:23:25.190524+00:00", "quote", 7.99, 7.99]
["2026-09-23T16:23:25.190537+00:00", "quote", 7.99, 7.99]
["2026-09-23T16:23:25.190551+00:00", "quote", 7.99, 7.99]
["2026-09-23T16:23:25.190694+00:00", "trade", 7.99, 8.0]
["2026-09-23T16:23:25.190699+00:00", "trade", 7.99, 49.0]
["2026-09-23T16:23:25.190700+00:00", "quote", 7.99, 7.99]
["2026-09-23T16:23:25.190703+00:00", "trade", 7.99, 100.0]
["2026-09-23T16:23:25.190711+00:00", "quote", 7.99, 7.99]
["2026-09-23T16:23:25.190715+00:00", "trade", 7.99, 12.0]
["2026-09-23T16:23:25.190716+00:00", "trade", 7.99, 45.0]
["2026-09-23T16:23:25.190722+00:00", "trade", 7.99, 6.0]
["2026-09-23T16:23:25.190738+00:00", "trade", 7.99, 100.0]
["2026-09-23T16:23:25.190826+00:00", "quote", 7.99, 7.99]
["2026-09-23T16:23:25.190894+00:00", "quote", 7.99, 7.99]
["2026-09-23T16:23:25.190904+00:00", "quote", 7.99, 7.99]
["2026-09-23T16:23:25.190941+00:00", "quote", 7.99, 7.99]
["2026-09-23T16:23:25.190987+00:00", "quote", 7.99, 7.99]
["2026-09-23T16:23:25.190999+00:00", "trade", 7.99, 100.0]
["2026-09-23T16:23:25.190999+00:00", "trade", 7.99, 100.0]
["2026-09-23T16:23:25.190999+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:25.191027+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:25.191028+00:00", "trade", 7.99, 200.0]
["2026-09-23T16:23:25.191030+00:00", "trade", 7.99, 205.0]
["2026-09-23T16:23:25.191031+00:00", "trade", 7.99, 100.0]
["2026-09-23T16:23:25.191031+00:00", "trade", 7.99, 100.0]
["2026-09-23T16:23:25.191035+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:25.191036+00:00", "trade", 7.99, 20.0]
["2026-09-23T16:23:25.191037+00:00", "trade", 7.99, 100.0]
["2026-09-23T16:23:25.191038+00:00", "trade", 7.99, 100.0]
["2026-09-23T16:23:25.191040+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:25.191081+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:25.191103+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:25.191113+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:25.191130+00:00", "trade", 7.99, 20.0]
["2026-09-23T16:23:25.191146+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:25.191222+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:25.191226+00:00", "trade", 7.99, 300.0]
["2026-09-23T16:23:25.191361+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:25.191361+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:25.191391+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:25.191398+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:25.191427+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:25.191467+00:00", "trade", 7.99, 67.0]
["2026-09-23T16:23:25.191469+00:00", "trade", 7.99, 26.0]
["2026-09-23T16:23:25.191469+00:00", "trade", 7.99, 74.0]
["2026-09-23T16:23:25.191484+00:00", "trade", 7.99, 100.0]
["2026-09-23T16:23:25.191487+00:00", "trade", 7.99, 100.0]
["2026-09-23T16:23:25.191518+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:25.191532+00:00", "trade", 7.99, 100.0]
["2026-09-23T16:23:25.191547+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:25.191581+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:25.191584+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:25.191610+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:25.191764+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:25.191807+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:25.191840+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:25.191904+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:25.191970+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:25.192057+00:00", "trade", 7.99, 150.0]
["2026-09-23T16:23:25.192073+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:25.192148+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:25.192170+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:25.192789+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:25.193945+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:25.195620+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:25.196050+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:25.196072+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:25.202691+00:00", "trade", 7.99, 100.0]
["2026-09-23T16:23:25.202803+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:25.203091+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:25.203137+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:25.203284+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:25.203338+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:25.203449+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:25.203542+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:25.203734+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:25.203912+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:25.204016+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:25.216407+00:00", "trade", 7.985, 3.0]
["2026-09-23T16:23:25.222366+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:25.403122+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:25.546406+00:00", "trade", 7.9979, 1.0]
["2026-09-23T16:23:25.690779+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:25.694714+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:25.755234+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:25.993738+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:26.275565+00:00", "trade", 7.9979, 1.0]
["2026-09-23T16:23:26.531114+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:26.609587+00:00", "trade", 7.985, 500.0]
["2026-09-23T16:23:27.803377+00:00", "trade", 8.0018, 128.0]
["2026-09-23T16:23:28.664962+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:29.294447+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:29.657009+00:00", "trade", 7.9978, 1.0]
["2026-09-23T16:23:30.658637+00:00", "trade", 7.985, 1000.0]
["2026-09-23T16:23:30.662967+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:30.662974+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:31.266348+00:00", "trade", 7.9975, 15.0]
["2026-09-23T16:23:32.411330+00:00", "trade", 7.99, 200.0]
["2026-09-23T16:23:32.411338+00:00", "trade", 7.99, 39.0]
["2026-09-23T16:23:32.411347+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:32.411408+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:32.411829+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:32.584063+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:32.584091+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:32.584725+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:32.584778+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:32.584885+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:33.709715+00:00", "trade", 7.9981, 19.0]
["2026-09-23T16:23:36.256944+00:00", "trade", 7.98, 1200.0]
["2026-09-23T16:23:36.256992+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:36.257734+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:36.257790+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:37.060129+00:00", "trade", 7.99, 100.0]
["2026-09-23T16:23:37.138962+00:00", "trade", 7.99, 3.0]
["2026-09-23T16:23:39.943002+00:00", "trade", 7.9973, 1.0]
["2026-09-23T16:23:40.572148+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:41.736227+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:41.736267+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:41.736283+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:41.864858+00:00", "trade", 7.9973, 12.0]
["2026-09-23T16:23:41.879919+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:42.794678+00:00", "trade", 7.99, 197.0]
["2026-09-23T16:23:42.794993+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:42.795491+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:42.795659+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:43.090123+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:45.013286+00:00", "trade", 7.9973, 100.0]
["2026-09-23T16:23:45.054303+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:45.136116+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:48.320961+00:00", "trade", 7.9973, 1.0]
["2026-09-23T16:23:48.798116+00:00", "trade", 7.9885, 100.0]
["2026-09-23T16:23:48.878301+00:00", "trade", 7.9976, 32.0]
["2026-09-23T16:23:50.371325+00:00", "trade", 7.9895, 20.0]
["2026-09-23T16:23:50.731362+00:00", "trade", 7.9973, 10.0]
["2026-09-23T16:23:52.992277+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:53.262803+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:54.159272+00:00", "trade", 7.985, 3.0]
["2026-09-23T16:23:54.266455+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:54.335331+00:00", "trade", 7.9811, 187.0]
["2026-09-23T16:23:54.335373+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:56.335071+00:00", "trade", 7.9975, 1.0]
["2026-09-23T16:23:56.926961+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:56.926990+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:57.291387+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:58.032970+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:23:58.201549+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:58.201588+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:58.229134+00:00", "trade", 7.985, 1.0]
["2026-09-23T16:23:58.229393+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:58.359473+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:58.359501+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:23:58.601629+00:00", "trade", 7.9974, 10.0]
["2026-09-23T16:24:02.592050+00:00", "trade", 7.9885, 189.0]
["2026-09-23T16:24:03.481016+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:24:04.840278+00:00", "trade", 7.99, 100.0]
["2026-09-23T16:24:04.840344+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:24:04.840354+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:24:05.455013+00:00", "trade", 7.985, 1.0]
["2026-09-23T16:24:05.455067+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:24:06.947253+00:00", "trade", 7.9975, 10.0]
["2026-09-23T16:24:08.152255+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:24:08.155273+00:00", "trade", 7.985, 100.0]
["2026-09-23T16:24:09.416058+00:00", "trade", 7.9801, 208.0]
["2026-09-23T16:24:09.416107+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:24:09.421676+00:00", "trade", 7.985, 18.0]
["2026-09-23T16:24:09.427789+00:00", "trade", 7.985, 1.0]
["2026-09-23T16:24:09.440007+00:00", "trade", 7.985, 14.0]
["2026-09-23T16:24:09.440138+00:00", "trade", 7.985, 105.0]
["2026-09-23T16:24:10.012520+00:00", "trade", 7.9973, 1.0]
["2026-09-23T16:24:10.150547+00:00", "trade", 7.9973, 1.0]
["2026-09-23T16:24:10.350370+00:00", "trade", 7.9874, 23.0]
["2026-09-23T16:24:10.570042+00:00", "trade", 7.985, 100.0]
["2026-09-23T16:24:12.097678+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:24:14.734297+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:24:14.734324+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:24:14.871164+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:24:16.615835+00:00", "trade", 7.985, 15.0]
["2026-09-23T16:24:17.823517+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:24:18.486897+00:00", "trade", 7.9905, 15.0]
["2026-09-23T16:24:20.639952+00:00", "trade", 7.9905, 66.0]
["2026-09-23T16:24:20.674046+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:24:20.674049+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:24:20.928544+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:24:20.938164+00:00", "trade", 7.9905, 60.0]
["2026-09-23T16:24:21.096774+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:24:21.096866+00:00", "trade", 7.985, 1.0]
["2026-09-23T16:24:21.735182+00:00", "trade", 7.9973, 17.0]
["2026-09-23T16:24:22.237286+00:00", "trade", 7.9865, 5.0]
["2026-09-23T16:24:22.237334+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:24:24.152029+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:24:24.787643+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:24:24.787736+00:00", "trade", 7.985, 100.0]
["2026-09-23T16:24:25.181684+00:00", "trade", 7.9977, 1.0]
["2026-09-23T16:24:25.238222+00:00", "trade", 7.9841, 6.0]
["2026-09-23T16:24:25.308663+00:00", "trade", 7.9841, 4.0]
["2026-09-23T16:24:26.214817+00:00", "trade", 7.9977, 1.0]
["2026-09-23T16:24:27.338433+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:24:28.064215+00:00", "trade", 7.985, 60.0]
["2026-09-23T16:24:28.578229+00:00", "trade", 7.985, 100.0]
["2026-09-23T16:24:28.578240+00:00", "trade", 7.985, 100.0]
["2026-09-23T16:24:29.504413+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:24:30.579620+00:00", "trade", 7.9977, 10.0]
["2026-09-23T16:24:31.259893+00:00", "trade", 7.9905, 100.0]
["2026-09-23T16:24:34.588851+00:00", "trade", 7.9905, 11.0]
["2026-09-23T16:24:34.891054+00:00", "trade", 7.9905, 800.0]
["2026-09-23T16:24:35.414806+00:00", "trade", 7.9999, 25.0]
["2026-09-23T16:24:35.657190+00:00", "trade", 7.9834, 9.0]
["2026-09-23T16:24:35.732975+00:00", "trade", 7.9834, 175.0]
["2026-09-23T16:24:36.264448+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:24:36.264481+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:24:36.699612+00:00", "trade", 7.9977, 5.0]
["2026-09-23T16:24:39.417208+00:00", "trade", 7.9873, 1.0]
["2026-09-23T16:24:40.847065+00:00", "trade", 7.99, 18.0]
["2026-09-23T16:24:40.847067+00:00", "trade", 7.99, 82.0]
["2026-09-23T16:24:40.847072+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:24:40.847100+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:24:40.847108+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:24:40.848156+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:24:41.105041+00:00", "trade", 7.9977, 13.0]
["2026-09-23T16:24:42.035725+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:24:42.035748+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:24:42.035766+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:24:42.035826+00:00", "trade", 7.99, 7.0]
["2026-09-23T16:24:42.246481+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:24:42.571220+00:00", "trade", 7.9977, 1.0]
["2026-09-23T16:24:42.582325+00:00", "trade", 7.9977, 1.0]
["2026-09-23T16:24:43.305928+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:24:46.624711+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:24:47.438085+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:24:47.438171+00:00", "trade", 7.99, 100.0]
["2026-09-23T16:24:47.666600+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:24:47.666630+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:24:48.577216+00:00", "trade", 7.985, 100.0]
["2026-09-23T16:24:48.577225+00:00", "trade", 7.985, 100.0]
["2026-09-23T16:24:50.526142+00:00", "trade", 7.9994, 11.0]
["2026-09-23T16:24:53.821069+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:24:53.821087+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:24:53.821109+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:24:53.821168+00:00", "trade", 7.99, 100.0]
["2026-09-23T16:24:53.825135+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:24:55.398001+00:00", "trade", 7.9941, 100.0]
["2026-09-23T16:24:56.676339+00:00", "trade", 7.9994, 1.0]
["2026-09-23T16:24:57.261671+00:00", "trade", 7.9872, 177.0]
["2026-09-23T16:24:58.292110+00:00", "trade", 7.99, 18.0]
["2026-09-23T16:24:58.292112+00:00", "trade", 7.99, 150.0]
["2026-09-23T16:24:58.292113+00:00", "trade", 7.99, 5.0]
["2026-09-23T16:24:58.292115+00:00", "trade", 7.99, 200.0]
["2026-09-23T16:24:58.292118+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:24:58.292119+00:00", "trade", 7.99, 88.0]
["2026-09-23T16:24:58.292119+00:00", "trade", 7.99, 1.0]
["2026-09-23T16:24:58.292120+00:00", "trade", 7.99, 100.0]
["2026-09-23T16:24:58.292131+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:24:58.292152+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:24:58.292159+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:24:58.292166+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:24:58.292172+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:24:58.292179+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:24:58.292185+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:24:58.292199+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:24:58.292212+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:24:58.292219+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:24:58.292226+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:24:58.292233+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:24:58.292262+00:00", "trade", 7.99, 100.0]
["2026-09-23T16:24:58.292265+00:00", "quote", 7.98, 8.0]
["2026-09-23T16:24:58.292365+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:24:58.292372+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:24:58.292378+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:24:58.292384+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:24:58.292391+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:24:58.292397+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:24:58.292404+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:24:58.292417+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:24:58.292423+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:24:58.292430+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:24:58.292692+00:00", "trade", 7.99, 100.0]
["2026-09-23T16:24:58.292735+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:24:58.292836+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:24:58.293451+00:00", "trade", 7.995, 100.0]
["2026-09-23T16:24:58.293459+00:00", "trade", 7.995, 100.0]
["2026-09-23T16:24:58.293513+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:24:58.293525+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:24:58.293546+00:00", "trade", 7.995, 11.0]
["2026-09-23T16:24:58.293903+00:00", "trade", 7.995, 100.0]
["2026-09-23T16:24:58.298360+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:24:58.299168+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:24:58.305511+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:24:58.320017+00:00", "trade", 7.995, 2300.0]
["2026-09-23T16:24:58.320058+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:24:58.329247+00:00", "trade", 7.995, 1100.0]
["2026-09-23T16:24:58.329286+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:24:58.329684+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:24:58.330151+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:24:58.330215+00:00", "trade", 7.995, 200.0]
["2026-09-23T16:24:58.331065+00:00", "trade", 7.995, 200.0]
["2026-09-23T16:24:58.368816+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:24:58.392161+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:24:58.424847+00:00", "trade", 7.995, 1600.0]
["2026-09-23T16:24:58.437932+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:24:58.578267+00:00", "trade", 7.995, 100.0]
["2026-09-23T16:24:58.753192+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:24:58.753675+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:24:58.775974+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:24:58.777406+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:24:58.847011+00:00", "trade", 7.9977, 1.0]
["2026-09-23T16:24:58.870710+00:00", "trade", 7.995, 14.0]
["2026-09-23T16:24:58.870742+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:24:58.870767+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:24:58.870998+00:00", "trade", 7.995, 150.0]
["2026-09-23T16:24:58.871675+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:24:58.877419+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:24:58.877975+00:00", "trade", 7.995, 100.0]
["2026-09-23T16:24:58.878001+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:24:58.878749+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:24:58.887753+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:24:58.887777+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:24:58.921756+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:24:58.923026+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:24:58.923506+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:24:58.923967+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:24:59.351357+00:00", "trade", 7.9988, 10.0]
["2026-09-23T16:24:59.352036+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:24:59.352057+00:00", "trade", 8.0, 15.0]
["2026-09-23T16:24:59.352064+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:24:59.352376+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:24:59.352462+00:00", "trade", 8.0, 300.0]
["2026-09-23T16:24:59.355078+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:24:59.355106+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:24:59.360858+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:24:59.394867+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:24:59.394892+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:24:59.454089+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:24:59.830134+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:25:00.167430+00:00", "trade", 7.9988, 1.0]
["2026-09-23T16:25:00.347161+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:25:00.347187+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:25:00.347896+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:25:01.521766+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:25:01.739902+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:25:01.739928+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:25:01.740327+00:00", "trade", 7.9988, 4.0]
["2026-09-23T16:25:01.740692+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:25:02.022143+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:25:02.022169+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:25:02.022948+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:25:02.925153+00:00", "trade", 7.9988, 1.0]
["2026-09-23T16:25:03.303447+00:00", "trade", 7.9928, 7.0]
["2026-09-23T16:25:03.495052+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:25:05.010454+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:25:05.173963+00:00", "trade", 7.9988, 9.0]
["2026-09-23T16:25:05.280054+00:00", "trade", 7.9988, 1.0]
["2026-09-23T16:25:07.818586+00:00", "trade", 7.9988, 10.0]
["2026-09-23T16:25:08.001371+00:00", "trade", 7.9988, 1.0]
["2026-09-23T16:25:08.010348+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:25:08.010381+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:25:11.271970+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:25:11.271996+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:25:11.273660+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:25:15.944773+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:25:16.071896+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:25:16.477036+00:00", "trade", 7.9988, 10.0]
["2026-09-23T16:25:17.634089+00:00", "trade", 7.9991, 1.0]
["2026-09-23T16:25:19.858388+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:25:19.858415+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:25:19.859122+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:25:21.124168+00:00", "trade", 7.9941, 500.0]
["2026-09-23T16:25:24.141080+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:25:24.141824+00:00", "trade", 7.995, 2.0]
["2026-09-23T16:25:24.157669+00:00", "trade", 7.994, 2.0]
["2026-09-23T16:25:25.193780+00:00", "trade", 7.9905, 49.0]
["2026-09-23T16:25:25.401656+00:00", "trade", 7.9991, 1.0]
["2026-09-23T16:25:26.336438+00:00", "trade", 7.9941, 100.0]
["2026-09-23T16:25:26.471677+00:00", "trade", 7.9977, 8.0]
["2026-09-23T16:25:26.820989+00:00", "trade", 7.9941, 100.0]
["2026-09-23T16:25:28.457628+00:00", "trade", 7.9991, 2.0]
["2026-09-23T16:25:29.182956+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:25:29.385543+00:00", "trade", 7.995, 200.0]
["2026-09-23T16:25:29.820338+00:00", "trade", 7.995, 700.0]
["2026-09-23T16:25:30.435033+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:25:30.552553+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:25:30.552579+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:25:30.552923+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:25:30.553009+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:25:30.553422+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:25:30.553428+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:25:30.553799+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:25:30.553884+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:25:30.554307+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:25:30.554331+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:25:30.554537+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:25:30.596967+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:25:30.596996+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:25:30.973725+00:00", "trade", 7.999, 18.0]
["2026-09-23T16:25:33.569829+00:00", "trade", 7.995, 200.0]
["2026-09-23T16:25:33.574653+00:00", "trade", 7.995, 100.0]
["2026-09-23T16:25:33.612721+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:25:35.080600+00:00", "trade", 7.995, 27.0]
["2026-09-23T16:25:35.080642+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:25:38.268385+00:00", "trade", 7.999, 1.0]
["2026-09-23T16:25:39.425808+00:00", "trade", 7.999, 1.0]
["2026-09-23T16:25:40.081813+00:00", "trade", 7.9945, 10.0]
["2026-09-23T16:25:40.357870+00:00", "trade", 7.9929, 1.0]
["2026-09-23T16:25:42.095806+00:00", "trade", 7.999, 12.0]
["2026-09-23T16:25:42.096387+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:25:42.098280+00:00", "trade", 7.995, 100.0]
["2026-09-23T16:25:42.098324+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:25:42.175679+00:00", "trade", 7.995, 100.0]
["2026-09-23T16:25:42.254623+00:00", "trade", 7.995, 100.0]
["2026-09-23T16:25:47.058188+00:00", "trade", 7.995, 100.0]
["2026-09-23T16:25:47.064206+00:00", "trade", 7.995, 100.0]
["2026-09-23T16:25:47.064206+00:00", "trade", 7.995, 50.0]
["2026-09-23T16:25:47.064238+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:25:47.064263+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:25:47.064278+00:00", "trade", 7.995, 50.0]
["2026-09-23T16:25:47.066389+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:25:47.324805+00:00", "trade", 7.9946, 13.0]
["2026-09-23T16:25:47.408661+00:00", "trade", 7.9946, 170.0]
["2026-09-23T16:25:49.179313+00:00", "trade", 7.995, 100.0]
["2026-09-23T16:25:52.731858+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:25:54.641411+00:00", "trade", 7.9989, 1.0]
["2026-09-23T16:25:55.121434+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:25:55.121457+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:25:55.121483+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:25:55.122194+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:25:55.222670+00:00", "trade", 7.9942, 100.0]
["2026-09-23T16:25:55.922585+00:00", "trade", 7.995, 20.0]
["2026-09-23T16:25:57.345048+00:00", "trade", 7.9989, 18.0]
["2026-09-23T16:25:58.104331+00:00", "trade", 7.9989, 1.0]
["2026-09-23T16:25:58.309568+00:00", "trade", 7.995, 200.0]
["2026-09-23T16:25:58.309594+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:25:58.310258+00:00", "trade", 7.995, 200.0]
["2026-09-23T16:25:58.310292+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:25:58.310299+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:25:58.310764+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:25:58.313090+00:00", "trade", 7.995, 400.0]
["2026-09-23T16:25:58.318779+00:00", "trade", 7.995, 200.0]
["2026-09-23T16:25:58.320212+00:00", "trade", 7.995, 1100.0]
["2026-09-23T16:25:58.323612+00:00", "trade", 7.995, 200.0]
["2026-09-23T16:25:58.353096+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:25:58.376379+00:00", "trade", 7.995, 10.0]
["2026-09-23T16:25:58.376407+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:25:58.376432+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:25:58.376666+00:00", "trade", 7.995, 100.0]
["2026-09-23T16:25:58.376667+00:00", "trade", 7.995, 50.0]
["2026-09-23T16:25:58.376991+00:00", "trade", 7.995, 140.0]
["2026-09-23T16:25:58.377017+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:25:58.377379+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:25:58.377656+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:25:58.377777+00:00", "trade", 7.995, 100.0]
["2026-09-23T16:25:58.382286+00:00", "trade", 7.995, 10.0]
["2026-09-23T16:25:58.382571+00:00", "trade", 7.995, 100.0]
["2026-09-23T16:25:58.382755+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:25:58.382761+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:25:59.171597+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:26:00.574858+00:00", "trade", 7.995, 312.0]
["2026-09-23T16:26:03.342314+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:26:03.631974+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:26:03.632000+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:26:03.634613+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:26:05.719618+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:26:05.720070+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:26:06.298664+00:00", "trade", 7.9954, 5.0]
["2026-09-23T16:26:08.620641+00:00", "trade", 7.9942, 100.0]
["2026-09-23T16:26:08.789110+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:26:10.847628+00:00", "trade", 7.995, 100.0]
["2026-09-23T16:26:10.848093+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:26:10.848551+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:26:10.851784+00:00", "trade", 7.995, 150.0]
["2026-09-23T16:26:10.852273+00:00", "trade", 7.995, 50.0]
["2026-09-23T16:26:11.380385+00:00", "trade", 7.9987, 1.0]
["2026-09-23T16:26:11.692348+00:00", "trade", 7.9987, 1.0]
["2026-09-23T16:26:14.016581+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:26:14.016588+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:26:14.048369+00:00", "trade", 7.995, 100.0]
["2026-09-23T16:26:14.048385+00:00", "trade", 7.995, 124.0]
["2026-09-23T16:26:14.048824+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:26:14.049282+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:26:15.193188+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:26:15.810765+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:26:15.898453+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:26:15.898517+00:00", "trade", 7.995, 100.0]
["2026-09-23T16:26:15.899017+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:26:21.407465+00:00", "trade", 7.9919, 100.0]
["2026-09-23T16:26:21.798735+00:00", "trade", 7.9919, 14.0]
["2026-09-23T16:26:23.757232+00:00", "trade", 7.9941, 7.0]
["2026-09-23T16:26:24.051430+00:00", "trade", 7.9987, 1.0]
["2026-09-23T16:26:24.060299+00:00", "trade", 7.995, 250.0]
["2026-09-23T16:26:24.102452+00:00", "trade", 7.995, 413.0]
["2026-09-23T16:26:26.694742+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:26:26.695283+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:26:30.206330+00:00", "trade", 7.995, 170.0]
["2026-09-23T16:26:30.456832+00:00", "trade", 7.9942, 100.0]
["2026-09-23T16:26:30.557730+00:00", "trade", 7.9951, 2.0]
["2026-09-23T16:26:31.809088+00:00", "trade", 7.9981, 1.0]
["2026-09-23T16:26:34.364417+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:26:35.299434+00:00", "trade", 7.9981, 45.0]
["2026-09-23T16:26:36.790547+00:00", "trade", 7.9981, 1.0]
["2026-09-23T16:26:38.492684+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:26:38.493097+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:26:39.270678+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:26:39.278475+00:00", "trade", 7.995, 200.0]
["2026-09-23T16:26:41.017615+00:00", "trade", 7.992, 32.0]
["2026-09-23T16:26:43.058239+00:00", "trade", 7.995, 1.0]
["2026-09-23T16:26:44.318213+00:00", "trade", 7.995, 1.0]
["2026-09-23T16:26:44.318312+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:26:44.318563+00:00", "trade", 7.995, 150.0]
["2026-09-23T16:26:44.318621+00:00", "trade", 7.995, 50.0]
["2026-09-23T16:26:44.319031+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:26:44.319150+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:26:44.319937+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:26:44.742852+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:26:44.742879+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:26:44.743564+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:26:44.743608+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:26:44.879015+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:26:45.321254+00:00", "trade", 7.9971, 202.0]
["2026-09-23T16:26:48.341033+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:26:48.341830+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:26:48.341843+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:26:49.604028+00:00", "trade", 7.995, 20.0]
["2026-09-23T16:26:50.552103+00:00", "trade", 7.9952, 10.0]
["2026-09-23T16:26:54.171439+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:26:54.271875+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:26:54.621324+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:26:54.621330+00:00", "trade", 8.0, 42.0]
["2026-09-23T16:26:54.621331+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:26:54.621335+00:00", "trade", 8.0, 58.0]
["2026-09-23T16:26:54.621338+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:26:54.621825+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:26:54.621854+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:26:54.622242+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:26:54.622343+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:26:55.206225+00:00", "trade", 7.997, 1.0]
["2026-09-23T16:26:55.706994+00:00", "trade", 7.997, 1.0]
["2026-09-23T16:26:57.265375+00:00", "trade", 7.9951, 186.0]
["2026-09-23T16:26:57.593437+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:26:57.593501+00:00", "trade", 8.0, 200.0]
["2026-09-23T16:26:57.594309+00:00", "trade", 8.0, 10.0]
["2026-09-23T16:26:57.595107+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:26:57.595108+00:00", "trade", 8.0, 200.0]
["2026-09-23T16:26:57.595109+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:26:57.595110+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:26:57.595111+00:00", "trade", 8.0, 5.0]
["2026-09-23T16:26:57.595113+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:26:57.595115+00:00", "trade", 8.0, 20.0]
["2026-09-23T16:26:57.595120+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:26:57.595129+00:00", "trade", 8.0, 180.0]
["2026-09-23T16:26:57.595131+00:00", "trade", 8.0, 1.0]
["2026-09-23T16:26:57.595141+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:26:57.595148+00:00", "trade", 8.0, 255.0]
["2026-09-23T16:26:57.595155+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:26:57.595161+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:26:57.595168+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:26:57.595175+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:26:57.595190+00:00", "trade", 8.0, 200.0]
["2026-09-23T16:26:57.595379+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:26:57.595385+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:26:57.595400+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:26:57.595418+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:26:57.595419+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:26:57.595425+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:26:57.595581+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:26:57.595614+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:26:57.595682+00:00", "trade", 8.0, 80.0]
["2026-09-23T16:26:57.595683+00:00", "trade", 8.0, 20.0]
["2026-09-23T16:26:57.595683+00:00", "trade", 8.0, 40.0]
["2026-09-23T16:26:57.595713+00:00", "trade", 8.0, 140.0]
["2026-09-23T16:26:57.595861+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:26:57.595936+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:26:57.595963+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:26:57.595969+00:00", "trade", 8.0, 1.0]
["2026-09-23T16:26:57.595970+00:00", "trade", 8.0, 125.0]
["2026-09-23T16:26:57.595972+00:00", "trade", 8.0, 93.0]
["2026-09-23T16:26:57.595973+00:00", "trade", 8.0, 10.0]
["2026-09-23T16:26:57.595976+00:00", "trade", 8.0, 12.0]
["2026-09-23T16:26:57.595977+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:26:57.595984+00:00", "quote", 7.99, 8.01]
["2026-09-23T16:26:57.596006+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:26:57.596013+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:26:57.596019+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:26:57.596026+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:26:57.596032+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:26:57.596045+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:26:57.596060+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:26:57.596078+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:26:57.596083+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:26:57.596354+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:26:57.596469+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:26:57.596546+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:26:57.596609+00:00", "trade", 8.005, 14.0]
["2026-09-23T16:26:57.596751+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:26:57.596765+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:26:57.596769+00:00", "trade", 8.005, 71.0]
["2026-09-23T16:26:57.596784+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:26:57.596801+00:00", "trade", 8.005, 246.0]
["2026-09-23T16:26:57.597189+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:26:57.600698+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:26:57.601060+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:26:57.601089+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:26:57.604395+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:26:57.605306+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:26:57.678366+00:00", "trade", 8.005, 1100.0]
["2026-09-23T16:26:57.679245+00:00", "trade", 8.005, 1100.0]
["2026-09-23T16:26:58.278346+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:26:58.346644+00:00", "trade", 7.9998, 11.0]
["2026-09-23T16:26:58.418389+00:00", "trade", 8.0002, 171.0]
["2026-09-23T16:26:58.643415+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:26:58.643469+00:00", "trade", 8.0, 31.0]
["2026-09-23T16:26:58.643521+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:26:58.643574+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:26:58.663747+00:00", "trade", 8.0, 79.0]
["2026-09-23T16:26:59.047661+00:00", "trade", 8.005, 12.0]
["2026-09-23T16:26:59.245330+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:01.469808+00:00", "trade", 7.9939, 4.0]
["2026-09-23T16:27:01.740455+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:04.099875+00:00", "trade", 7.9939, 34.0]
["2026-09-23T16:27:04.557458+00:00", "trade", 7.9938, 1.0]
["2026-09-23T16:27:08.676491+00:00", "trade", 7.9939, 1.0]
["2026-09-23T16:27:08.877406+00:00", "trade", 8.0004, 5.0]
["2026-09-23T16:27:10.892704+00:00", "trade", 8.0, 900.0]
["2026-09-23T16:27:10.894433+00:00", "trade", 8.005, 4.0]
["2026-09-23T16:27:10.928765+00:00", "trade", 8.005, 1000.0]
["2026-09-23T16:27:10.980028+00:00", "trade", 8.005, 500.0]
["2026-09-23T16:27:10.980088+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:10.980095+00:00", "trade", 8.005, 300.0]
["2026-09-23T16:27:10.980114+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:10.980278+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:10.980621+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:10.980840+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:10.980891+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:10.981537+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:10.981753+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:10.981973+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:10.990206+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:10.990658+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:10.991099+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:11.081909+00:00", "trade", 8.005, 200.0]
["2026-09-23T16:27:11.082284+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:11.795966+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:13.894248+00:00", "trade", 8.005, 300.0]
["2026-09-23T16:27:13.894293+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:13.895045+00:00", "trade", 8.005, 150.0]
["2026-09-23T16:27:13.895051+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:13.895352+00:00", "trade", 8.005, 150.0]
["2026-09-23T16:27:13.895424+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:13.895450+00:00", "trade", 8.005, 100.0]
["2026-09-23T16:27:13.895451+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:13.895454+00:00", "trade", 8.005, 100.0]
["2026-09-23T16:27:13.895512+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:13.895569+00:00", "trade", 8.005, 100.0]
["2026-09-23T16:27:13.895614+00:00", "trade", 8.005, 150.0]
["2026-09-23T16:27:13.895779+00:00", "trade", 8.005, 150.0]
["2026-09-23T16:27:13.895792+00:00", "trade", 8.005, 100.0]
["2026-09-23T16:27:13.895831+00:00", "trade", 8.005, 150.0]
["2026-09-23T16:27:13.898881+00:00", "trade", 8.005, 6.0]
["2026-09-23T16:27:13.899160+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:13.899313+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:13.899848+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:13.899862+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:13.899954+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:13.900489+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:13.900500+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:13.900760+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:13.901840+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:13.902369+00:00", "trade", 8.005, 300.0]
["2026-09-23T16:27:13.909244+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:14.022225+00:00", "trade", 8.002, 100.0]
["2026-09-23T16:27:14.422604+00:00", "trade", 7.9962, 15.0]
["2026-09-23T16:27:14.720197+00:00", "trade", 7.9952, 12.0]
["2026-09-23T16:27:15.791966+00:00", "trade", 8.005, 20.0]
["2026-09-23T16:27:15.792009+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:15.792759+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:16.998905+00:00", "trade", 7.9952, 1.0]
["2026-09-23T16:27:17.240603+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:17.240606+00:00", "trade", 8.005, 541.0]
["2026-09-23T16:27:17.240631+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:17.241103+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:17.241157+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:17.242612+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:17.243059+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:17.258703+00:00", "trade", 7.9963, 100.0]
["2026-09-23T16:27:17.653265+00:00", "trade", 7.9982, 34.0]
["2026-09-23T16:27:20.176838+00:00", "trade", 8.005, 1.0]
["2026-09-23T16:27:20.406609+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:20.407053+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:20.407156+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:20.407285+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:20.407738+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:21.449166+00:00", "trade", 7.9954, 1.0]
["2026-09-23T16:27:21.853835+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:21.853861+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:21.853868+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:21.854100+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:21.854545+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:21.854583+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:23.019038+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:23.019057+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:23.019072+00:00", "trade", 8.01, 17.0]
["2026-09-23T16:27:23.019075+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:23.019081+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:23.019501+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:23.019531+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:23.019534+00:00", "trade", 8.01, 10.0]
["2026-09-23T16:27:23.019539+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:23.019541+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:23.019851+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:23.019865+00:00", "trade", 8.005, 122.0]
["2026-09-23T16:27:23.799880+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:23.800332+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:23.800358+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:25.011152+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:25.019979+00:00", "trade", 8.005, 88.0]
["2026-09-23T16:27:25.020748+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:26.319071+00:00", "trade", 7.9955, 14.0]
["2026-09-23T16:27:27.599328+00:00", "trade", 8.0042, 16.0]
["2026-09-23T16:27:27.714368+00:00", "trade", 8.0039, 12.0]
["2026-09-23T16:27:30.168809+00:00", "trade", 7.9955, 2.0]
["2026-09-23T16:27:30.629065+00:00", "trade", 7.9956, 45.0]
["2026-09-23T16:27:33.088013+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:33.088038+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:33.088065+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:33.088549+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:33.088589+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:33.089435+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:33.089461+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:33.129881+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:33.130343+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:34.081132+00:00", "trade", 8.005, 100.0]
["2026-09-23T16:27:34.081174+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:34.082039+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:34.158973+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:34.159000+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:34.715231+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:34.715246+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:34.715252+00:00", "trade", 8.005, 10.0]
["2026-09-23T16:27:34.715780+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:34.733085+00:00", "trade", 8.005, 10.0]
["2026-09-23T16:27:34.813023+00:00", "trade", 7.9955, 10.0]
["2026-09-23T16:27:34.833027+00:00", "trade", 7.9955, 1.0]
["2026-09-23T16:27:35.961148+00:00", "trade", 8.005, 100.0]
["2026-09-23T16:27:35.961814+00:00", "trade", 8.005, 2.0]
["2026-09-23T16:27:35.961997+00:00", "trade", 8.005, 15.0]
["2026-09-23T16:27:40.019557+00:00", "trade", 8.0, 150.0]
["2026-09-23T16:27:40.019938+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:40.020070+00:00", "trade", 8.0, 54.0]
["2026-09-23T16:27:40.020070+00:00", "trade", 8.0, 200.0]
["2026-09-23T16:27:40.020071+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:27:40.020072+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:27:40.020074+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:40.020079+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:27:40.020079+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:27:40.020108+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:40.020115+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:40.020122+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:40.020129+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:40.020136+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:40.020142+00:00", "trade", 8.0, 76.0]
["2026-09-23T16:27:40.020142+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:40.020148+00:00", "trade", 8.0, 69.0]
["2026-09-23T16:27:40.020149+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:27:40.020149+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:40.020153+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:27:40.020164+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:40.020170+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:40.020177+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:40.020184+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:40.020190+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:40.020217+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:40.020230+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:27:40.020237+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:27:40.020244+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:27:40.020251+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:27:40.020258+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:27:40.020269+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:27:40.020280+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:27:40.020287+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:27:40.020301+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:27:40.020308+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:27:40.020324+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:27:40.020331+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:27:40.020337+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:27:40.020353+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:27:40.020363+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:27:40.020432+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:27:40.020459+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:27:40.020483+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:27:40.020538+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:27:40.020539+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:27:40.020541+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:27:40.020617+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:27:40.020667+00:00", "trade", 8.0, 31.0]
["2026-09-23T16:27:40.020828+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:27:40.020860+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:27:40.020981+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:27:40.021004+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:27:40.021170+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:27:40.021314+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:27:40.022719+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:27:40.022828+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:27:40.023290+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:27:40.028665+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:27:40.028783+00:00", "trade", 8.0, 1500.0]
["2026-09-23T16:27:40.032618+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:27:40.032642+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:27:40.033153+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:27:40.047966+00:00", "trade", 7.995, 100.0]
["2026-09-23T16:27:40.056528+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:27:40.056553+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:27:40.120578+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:27:41.494353+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:27:42.970303+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:27:43.512937+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:27:43.603379+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:27:44.078653+00:00", "trade", 7.9959, 11.0]
["2026-09-23T16:27:46.196297+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:27:46.704032+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:27:49.216426+00:00", "trade", 7.9977, 28.0]
["2026-09-23T16:27:50.178421+00:00", "trade", 7.995, 2000.0]
["2026-09-23T16:27:50.224968+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:27:50.225422+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:27:50.252653+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:27:50.377898+00:00", "trade", 7.9959, 1.0]
["2026-09-23T16:27:51.477761+00:00", "trade", 8.0, 10.0]
["2026-09-23T16:27:51.478212+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:27:51.478262+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:27:51.481298+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:27:51.481761+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:27:52.151389+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:27:52.956761+00:00", "trade", 7.9959, 10.0]
["2026-09-23T16:27:53.270013+00:00", "trade", 7.9958, 1.0]
["2026-09-23T16:27:54.862025+00:00", "trade", 7.99, 187100.0]
["2026-09-23T16:27:54.884072+00:00", "trade", 7.995, 5.0]
["2026-09-23T16:27:55.440165+00:00", "trade", 7.9969, 14.0]
["2026-09-23T16:27:59.112000+00:00", "trade", 7.99, 187100.0]
["2026-09-23T16:28:02.076989+00:00", "trade", 8.0012, 74.0]
["2026-09-23T16:28:02.242355+00:00", "trade", 7.9959, 11.0]
["2026-09-23T16:28:06.094211+00:00", "trade", 7.995, 8.0]
["2026-09-23T16:28:06.106533+00:00", "trade", 7.9959, 1.0]
["2026-09-23T16:28:08.318968+00:00", "trade", 7.995, 20.0]
["2026-09-23T16:28:10.808033+00:00", "trade", 8.0012, 118.0]
["2026-09-23T16:28:10.816393+00:00", "trade", 7.9959, 10.0]
["2026-09-23T16:28:12.518678+00:00", "trade", 7.9972, 1.0]
["2026-09-23T16:28:14.375147+00:00", "trade", 7.9959, 1.0]
["2026-09-23T16:28:15.090721+00:00", "trade", 7.995, 5.0]
["2026-09-23T16:28:15.637386+00:00", "trade", 7.9991, 5.0]
["2026-09-23T16:28:17.953460+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:28:18.806790+00:00", "trade", 7.995, 10.0]
["2026-09-23T16:28:19.115365+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:28:19.241506+00:00", "trade", 7.9959, 10.0]
["2026-09-23T16:28:21.604574+00:00", "trade", 7.9959, 1.0]
["2026-09-23T16:28:23.117386+00:00", "trade", 8.0011, 7.0]
["2026-09-23T16:28:23.159758+00:00", "trade", 7.995, 2.0]
["2026-09-23T16:28:23.771667+00:00", "trade", 8.0011, 170.0]
["2026-09-23T16:28:23.772465+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:28:24.169456+00:00", "trade", 8.0, 198.0]
["2026-09-23T16:28:24.169465+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:28:24.169474+00:00", "trade", 8.0, 2.0]
["2026-09-23T16:28:24.169515+00:00", "trade", 8.0, 54.0]
["2026-09-23T16:28:24.169515+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:28:24.169517+00:00", "trade", 8.0, 12.0]
["2026-09-23T16:28:24.169518+00:00", "trade", 8.0, 67.0]
["2026-09-23T16:28:24.169550+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:28:24.169556+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:28:24.169575+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:28:24.169883+00:00", "trade", 8.0, 73.0]
["2026-09-23T16:28:24.169885+00:00", "trade", 8.0, 27.0]
["2026-09-23T16:28:24.169933+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:28:24.169978+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:28:24.170213+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:28:24.170492+00:00", "trade", 8.0, 173.0]
["2026-09-23T16:28:24.170492+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:28:24.170493+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:28:24.170496+00:00", "trade", 8.0, 17.0]
["2026-09-23T16:28:24.170556+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:28:24.170563+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:28:24.170647+00:00", "trade", 8.0, 5.0]
["2026-09-23T16:28:24.170653+00:00", "trade", 8.0, 196.0]
["2026-09-23T16:28:24.170744+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:28:24.170753+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:28:24.170767+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:28:24.170774+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:28:24.170781+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:28:24.170786+00:00", "trade", 8.0, 95.0]
["2026-09-23T16:28:24.170788+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:28:24.170794+00:00", "trade", 8.0, 5.0]
["2026-09-23T16:28:24.170794+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:28:24.170800+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:28:24.170807+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:28:24.170814+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:28:24.170821+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:28:24.170834+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:28:24.170841+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:28:24.170848+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:28:24.170851+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:28:24.170851+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:28:24.170852+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:28:24.170860+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:28:24.170867+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:28:24.171042+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:28:24.171374+00:00", "trade", 8.005, 18.0]
["2026-09-23T16:28:24.171439+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:28:24.171558+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:28:24.171703+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:28:24.171788+00:00", "trade", 8.0, 28.0]
["2026-09-23T16:28:24.172224+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:28:24.173373+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:28:24.175305+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:28:24.179488+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:28:24.182109+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:28:24.182149+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:28:24.182959+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:28:24.182966+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:28:24.182983+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:28:24.183686+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:28:24.187018+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:28:24.187027+00:00", "trade", 8.005, 150.0]
["2026-09-23T16:28:24.187041+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:28:24.187508+00:00", "trade", 8.005, 150.0]
["2026-09-23T16:28:24.187565+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:28:24.187807+00:00", "trade", 8.005, 100.0]
["2026-09-23T16:28:24.188016+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:28:24.211098+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:28:24.211105+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:28:24.211124+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:28:24.231547+00:00", "trade", 8.005, 100.0]
["2026-09-23T16:28:24.240503+00:00", "trade", 8.005, 12.0]
["2026-09-23T16:28:24.240695+00:00", "trade", 8.005, 200.0]
["2026-09-23T16:28:24.240725+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:28:24.241227+00:00", "trade", 8.005, 341.0]
["2026-09-23T16:28:24.248723+00:00", "trade", 8.005, 100.0]
["2026-09-23T16:28:24.251617+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:28:24.252314+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:28:24.252717+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:28:24.271341+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:28:24.271776+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:28:24.435132+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:28:26.089952+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:28:26.089959+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:28:26.431287+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:28:27.815031+00:00", "trade", 8.01, 11.0]
["2026-09-23T16:28:27.815387+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:28:27.815509+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:28:27.815845+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:28:27.815950+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:28:27.816301+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:28:28.675996+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:28:28.676003+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:28:31.283647+00:00", "trade", 8.0015, 20.0]
["2026-09-23T16:28:31.789054+00:00", "trade", 7.9972, 15.0]
["2026-09-23T16:28:32.610655+00:00", "trade", 7.9973, 1.0]
["2026-09-23T16:28:32.678406+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:28:34.153388+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:28:38.278081+00:00", "trade", 7.9974, 1.0]
["2026-09-23T16:28:42.386412+00:00", "trade", 7.9978, 13.0]
["2026-09-23T16:28:42.602354+00:00", "trade", 7.9986, 2.0]
["2026-09-23T16:28:42.603533+00:00", "trade", 8.005, 16.0]
["2026-09-23T16:28:44.438442+00:00", "trade", 8.0016, 16.0]
["2026-09-23T16:28:44.952161+00:00", "trade", 8.005, 352.0]
["2026-09-23T16:28:44.997376+00:00", "trade", 8.005, 100.0]
["2026-09-23T16:28:44.997732+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:28:44.998101+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:28:44.998148+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:28:44.998578+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:28:44.999037+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:28:45.313804+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:28:48.032883+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:28:48.177189+00:00", "trade", 7.998, 1.0]
["2026-09-23T16:28:51.094170+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:28:51.094698+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:28:51.094845+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:28:51.095309+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:28:51.256480+00:00", "trade", 7.998, 10.0]
["2026-09-23T16:28:54.073603+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:28:54.087948+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:28:54.181367+00:00", "trade", 8.0047, 4.0]
["2026-09-23T16:28:54.186361+00:00", "trade", 8.005, 3.0]
["2026-09-23T16:28:56.004106+00:00", "trade", 7.9981, 1.0]
["2026-09-23T16:28:56.220399+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:28:56.220434+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:28:56.724182+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:28:59.236563+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:28:59.236590+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:28:59.591110+00:00", "trade", 7.9981, 10.0]
["2026-09-23T16:29:00.411744+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:29:02.108322+00:00", "trade", 8.0026, 24.0]
["2026-09-23T16:29:02.112601+00:00", "trade", 8.005, 1.0]
["2026-09-23T16:29:02.175130+00:00", "trade", 8.0026, 36.0]
["2026-09-23T16:29:04.258197+00:00", "trade", 7.9978, 100.0]
["2026-09-23T16:29:04.287774+00:00", "trade", 8.005, 1.0]
["2026-09-23T16:29:05.014738+00:00", "trade", 7.9982, 1.0]
["2026-09-23T16:29:08.372193+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:29:08.372219+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:29:08.408542+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:29:08.483767+00:00", "trade", 8.005, 100.0]
["2026-09-23T16:29:08.483775+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:29:08.483789+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:29:08.484220+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:29:08.484291+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:29:08.484676+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:29:08.675447+00:00", "trade", 7.9982, 10.0]
["2026-09-23T16:29:08.682533+00:00", "trade", 8.005, 300.0]
["2026-09-23T16:29:08.682849+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:29:08.682875+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:29:08.682975+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:29:09.251844+00:00", "trade", 8.0, 1.0]
["2026-09-23T16:29:11.254577+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:29:11.259648+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:29:13.396792+00:00", "trade", 7.9978, 3.0]
["2026-09-23T16:29:13.941424+00:00", "trade", 8.0029, 46.0]
["2026-09-23T16:29:14.008326+00:00", "trade", 8.0029, 85.0]
["2026-09-23T16:29:17.240228+00:00", "trade", 8.0023, 2.0]
["2026-09-23T16:29:18.800673+00:00", "trade", 7.9985, 1.0]
["2026-09-23T16:29:18.819116+00:00", "trade", 7.9985, 1.0]
["2026-09-23T16:29:19.834798+00:00", "trade", 8.005, 108.0]
["2026-09-23T16:29:19.834833+00:00", "trade", 8.0001, 701.0]
["2026-09-23T16:29:19.834873+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:29:20.058143+00:00", "trade", 8.0026, 5.0]
["2026-09-23T16:29:22.245248+00:00", "trade", 7.9987, 16.0]
["2026-09-23T16:29:22.534118+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:29:22.534147+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:29:22.752959+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:29:22.752991+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:29:23.997739+00:00", "trade", 8.0086, 12.0]
["2026-09-23T16:29:24.152974+00:00", "trade", 8.0086, 1.0]
["2026-09-23T16:29:24.183362+00:00", "trade", 8.0023, 3.0]
["2026-09-23T16:29:24.188361+00:00", "trade", 8.0023, 3.0]
["2026-09-23T16:29:27.135323+00:00", "trade", 8.005, 100.0]
["2026-09-23T16:29:28.175245+00:00", "trade", 7.9987, 1.0]
["2026-09-23T16:29:30.772266+00:00", "trade", 7.9988, 11.0]
["2026-09-23T16:29:30.821381+00:00", "trade", 8.005, 5.0]
["2026-09-23T16:29:31.834716+00:00", "trade", 8.005, 100.0]
["2026-09-23T16:29:32.840788+00:00", "trade", 8.005, 100.0]
["2026-09-23T16:29:33.850333+00:00", "trade", 8.005, 100.0]
["2026-09-23T16:29:39.544415+00:00", "trade", 8.01, 100.0]
["2026-09-23T16:29:39.699784+00:00", "trade", 8.005, 3.0]
["2026-09-23T16:29:39.702723+00:00", "trade", 8.005, 1.0]
["2026-09-23T16:29:40.777473+00:00", "trade", 8.005, 100.0]
["2026-09-23T16:29:40.966375+00:00", "trade", 7.9989, 10.0]
["2026-09-23T16:29:41.449171+00:00", "trade", 8.01, 100.0]
["2026-09-23T16:29:41.622815+00:00", "trade", 7.999, 12.0]
["2026-09-23T16:29:42.200419+00:00", "trade", 7.999, 1.0]
["2026-09-23T16:29:44.258290+00:00", "trade", 8.01, 100.0]
["2026-09-23T16:29:44.264120+00:00", "trade", 8.005, 300.0]
["2026-09-23T16:29:44.268295+00:00", "trade", 8.0083, 8.0]
["2026-09-23T16:29:44.272689+00:00", "trade", 8.005, 7.0]
["2026-09-23T16:29:49.276482+00:00", "trade", 7.9993, 100.0]
["2026-09-23T16:29:49.332637+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:29:50.382429+00:00", "trade", 8.0032, 169.0]
["2026-09-23T16:29:51.045855+00:00", "trade", 7.9992, 11.0]
["2026-09-23T16:29:53.905004+00:00", "trade", 7.9992, 1.0]
["2026-09-23T16:29:54.185366+00:00", "trade", 8.0064, 2.0]
["2026-09-23T16:29:54.190358+00:00", "trade", 8.0064, 2.0]
["2026-09-23T16:29:54.453048+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:29:54.453470+00:00", "trade", 8.005, 100.0]
["2026-09-23T16:29:54.487593+00:00", "trade", 8.005, 1100.0]
["2026-09-23T16:29:54.500300+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:29:54.500302+00:00", "trade", 8.005, 200.0]
["2026-09-23T16:29:54.500327+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:29:54.500767+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:29:54.501078+00:00", "trade", 8.005, 100.0]
["2026-09-23T16:29:54.501088+00:00", "trade", 8.005, 200.0]
["2026-09-23T16:29:54.501093+00:00", "trade", 8.005, 176.0]
["2026-09-23T16:29:54.501098+00:00", "trade", 8.005, 100.0]
["2026-09-23T16:29:54.501133+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:29:54.501222+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:29:54.501539+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:29:54.501876+00:00", "trade", 8.005, 100.0]
["2026-09-23T16:29:54.512805+00:00", "trade", 8.005, 824.0]
["2026-09-23T16:29:54.512917+00:00", "trade", 8.005, 1100.0]
["2026-09-23T16:29:54.513331+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:29:54.513356+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:29:54.513481+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:29:54.527569+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:29:54.527592+00:00", "trade", 8.005, 100.0]
["2026-09-23T16:29:54.564213+00:00", "trade", 8.0, 1.0]
["2026-09-23T16:29:54.564251+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:29:55.051646+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:29:55.565613+00:00", "trade", 8.005, 200.0]
["2026-09-23T16:29:55.569867+00:00", "trade", 8.005, 100.0]
["2026-09-23T16:29:55.569904+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:29:58.144620+00:00", "trade", 8.01, 100.0]
["2026-09-23T16:29:58.144623+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:29:58.144700+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:29:58.145216+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:29:58.256363+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:29:58.291415+00:00", "trade", 8.01, 102.0]
["2026-09-23T16:29:58.480794+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:29:58.480819+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:29:58.481600+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:29:59.135162+00:00", "trade", 8.0021, 30.0]
["2026-09-23T16:29:59.239992+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:29:59.869535+00:00", "trade", 8.001, 11.0]
["2026-09-23T16:29:59.985886+00:00", "trade", 8.005, 2.0]
["2026-09-23T16:29:59.985938+00:00", "trade", 8.005, 66.0]
["2026-09-23T16:29:59.991150+00:00", "trade", 8.005, 111.0]
["2026-09-23T16:29:59.992121+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:29:59.992598+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:02.389922+00:00", "trade", 8.005, 220.0]
["2026-09-23T16:30:03.071613+00:00", "trade", 8.01, 100.0]
["2026-09-23T16:30:03.071615+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:03.071699+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:03.072260+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:03.073075+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:03.073145+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:04.460807+00:00", "trade", 8.005, 122.0]
["2026-09-23T16:30:04.957669+00:00", "trade", 8.01, 1.0]
["2026-09-23T16:30:05.038579+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:05.038594+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:05.038595+00:00", "trade", 8.01, 6.0]
["2026-09-23T16:30:05.038599+00:00", "trade", 8.01, 18.0]
["2026-09-23T16:30:05.038609+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:05.038901+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:05.038918+00:00", "trade", 8.01, 100.0]
["2026-09-23T16:30:05.038936+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:05.039009+00:00", "trade", 8.01, 100.0]
["2026-09-23T16:30:05.039044+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:05.039050+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:05.039071+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:05.039078+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:05.039165+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:05.039383+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:05.039665+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:05.337437+00:00", "trade", 8.01, 100.0]
["2026-09-23T16:30:05.337448+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:05.337478+00:00", "trade", 8.01, 80.0]
["2026-09-23T16:30:05.337481+00:00", "trade", 8.01, 61.0]
["2026-09-23T16:30:05.337491+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:05.352322+00:00", "trade", 8.01, 52.0]
["2026-09-23T16:30:05.375155+00:00", "trade", 8.005, 16.0]
["2026-09-23T16:30:05.376494+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:05.382096+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:05.382561+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:05.565209+00:00", "trade", 8.005, 100.0]
["2026-09-23T16:30:05.565356+00:00", "trade", 8.005, 16.0]
["2026-09-23T16:30:05.566411+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:05.836575+00:00", "trade", 8.005, 84.0]
["2026-09-23T16:30:05.836677+00:00", "trade", 8.005, 16.0]
["2026-09-23T16:30:05.837244+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:05.837269+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:05.862766+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:05.863491+00:00", "trade", 7.9998, 34.0]
["2026-09-23T16:30:05.865306+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:05.867341+00:00", "trade", 7.9978, 36.0]
["2026-09-23T16:30:05.867379+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:05.877290+00:00", "trade", 8.0052, 13.0]
["2026-09-23T16:30:05.880556+00:00", "trade", 7.9977, 18.0]
["2026-09-23T16:30:06.266277+00:00", "trade", 8.0012, 9.0]
["2026-09-23T16:30:07.512245+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:07.512299+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:07.512695+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:07.515113+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:07.515566+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:07.522511+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:07.549718+00:00", "trade", 8.005, 3.0]
["2026-09-23T16:30:07.623031+00:00", "trade", 8.0012, 1.0]
["2026-09-23T16:30:07.623071+00:00", "trade", 8.0012, 1.0]
["2026-09-23T16:30:08.342169+00:00", "trade", 8.0012, 10.0]
["2026-09-23T16:30:08.618513+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:08.618575+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:08.619033+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:11.296805+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:12.347559+00:00", "trade", 8.005, 27.0]
["2026-09-23T16:30:13.215274+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:13.215368+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:13.215394+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:13.216053+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:13.217659+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:13.234470+00:00", "trade", 8.01, 168.0]
["2026-09-23T16:30:13.374181+00:00", "trade", 8.005, 5.0]
["2026-09-23T16:30:13.556712+00:00", "trade", 8.005, 1.0]
["2026-09-23T16:30:13.900869+00:00", "trade", 8.01, 100.0]
["2026-09-23T16:30:15.642758+00:00", "trade", 8.0053, 10.0]
["2026-09-23T16:30:16.995097+00:00", "trade", 8.0013, 10.0]
["2026-09-23T16:30:17.140483+00:00", "trade", 8.0053, 10.0]
["2026-09-23T16:30:17.153108+00:00", "trade", 8.0053, 10.0]
["2026-09-23T16:30:17.196151+00:00", "trade", 8.005, 8.0]
["2026-09-23T16:30:17.224707+00:00", "trade", 8.0053, 10.0]
["2026-09-23T16:30:17.228988+00:00", "trade", 8.0053, 10.0]
["2026-09-23T16:30:19.179023+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:19.643215+00:00", "trade", 8.0053, 10.0]
["2026-09-23T16:30:19.644311+00:00", "trade", 8.005, 1.0]
["2026-09-23T16:30:21.580351+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:21.721178+00:00", "trade", 8.0058, 5.0]
["2026-09-23T16:30:22.045281+00:00", "trade", 8.01, 100.0]
["2026-09-23T16:30:24.186363+00:00", "trade", 8.0059, 13.0]
["2026-09-23T16:30:24.192364+00:00", "trade", 8.0059, 13.0]
["2026-09-23T16:30:24.256307+00:00", "trade", 8.005, 200.0]
["2026-09-23T16:30:24.260084+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:24.260098+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:24.260410+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:24.260435+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:24.260573+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:24.261142+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:24.261354+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:24.261517+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:24.262254+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:24.262458+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:24.270645+00:00", "trade", 8.01, 100.0]
["2026-09-23T16:30:24.271994+00:00", "trade", 8.01, 100.0]
["2026-09-23T16:30:24.310904+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:24.535810+00:00", "trade", 8.0014, 2.0]
["2026-09-23T16:30:25.801204+00:00", "trade", 8.0054, 6.0]
["2026-09-23T16:30:27.671974+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:27.822693+00:00", "trade", 8.0054, 52.0]
["2026-09-23T16:30:31.488579+00:00", "trade", 8.0016, 17.0]
["2026-09-23T16:30:31.638421+00:00", "trade", 8.005, 1.0]
["2026-09-23T16:30:31.809186+00:00", "trade", 8.0059, 6.0]
["2026-09-23T16:30:31.825788+00:00", "trade", 8.0059, 12.0]
["2026-09-23T16:30:31.889921+00:00", "trade", 8.006, 162.0]
["2026-09-23T16:30:32.798737+00:00", "trade", 8.0016, 1.0]
["2026-09-23T16:30:33.600488+00:00", "trade", 8.0016, 1.0]
["2026-09-23T16:30:35.028588+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:35.262081+00:00", "trade", 8.005, 100.0]
["2026-09-23T16:30:36.294653+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:36.294747+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:36.294775+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:36.295610+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:36.295632+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:36.329968+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:39.539631+00:00", "trade", 8.01, 100.0]
["2026-09-23T16:30:42.261827+00:00", "trade", 8.0017, 1.0]
["2026-09-23T16:30:42.616212+00:00", "trade", 8.0017, 13.0]
["2026-09-23T16:30:47.517183+00:00", "trade", 8.005, 92.0]
["2026-09-23T16:30:47.517406+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:47.517441+00:00", "trade", 8.0, 5.0]
["2026-09-23T16:30:47.517443+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:47.517497+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:47.517930+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:47.518291+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:47.548130+00:00", "trade", 8.005, 1100.0]
["2026-09-23T16:30:47.548915+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:47.549087+00:00", "trade", 8.005, 907.0]
["2026-09-23T16:30:47.549415+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:47.552758+00:00", "trade", 8.0, 3.0]
["2026-09-23T16:30:47.552818+00:00", "trade", 8.0, 31.0]
["2026-09-23T16:30:47.552822+00:00", "trade", 8.0, 51.0]
["2026-09-23T16:30:47.552823+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:30:47.552826+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:30:47.552827+00:00", "trade", 8.0, 81.0]
["2026-09-23T16:30:47.552832+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:30:47.552832+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:30:47.552833+00:00", "trade", 8.0, 31.0]
["2026-09-23T16:30:47.552876+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:47.552883+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:47.552884+00:00", "trade", 8.0, 55.0]
["2026-09-23T16:30:47.552889+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:47.552902+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:47.552909+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:47.552916+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:30:47.552923+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:30:47.552929+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:30:47.552949+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:30:47.553063+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:30:47.553077+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:30:47.553097+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:30:47.553099+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:30:47.553100+00:00", "trade", 8.0, 78.0]
["2026-09-23T16:30:47.553101+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:30:47.553124+00:00", "trade", 8.0, 200.0]
["2026-09-23T16:30:47.553194+00:00", "trade", 8.0, 300.0]
["2026-09-23T16:30:47.553243+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:30:47.553263+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:30:47.553275+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:30:47.553293+00:00", "trade", 8.0, 200.0]
["2026-09-23T16:30:47.553294+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:30:47.553301+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:30:47.553373+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:30:47.553375+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:30:47.553375+00:00", "trade", 8.0, 70.0]
["2026-09-23T16:30:47.553375+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:30:47.553376+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:30:47.553380+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:30:47.553381+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:30:47.553386+00:00", "trade", 8.0, 200.0]
["2026-09-23T16:30:47.553523+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:30:47.553545+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:30:47.553546+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:30:47.553574+00:00", "trade", 8.0, 500.0]
["2026-09-23T16:30:47.553586+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:30:47.553664+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:30:47.553734+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:30:47.553808+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:30:47.553858+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:30:47.553870+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:30:47.553889+00:00", "trade", 8.0, 75.0]
["2026-09-23T16:30:47.553890+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:30:47.553897+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:30:47.553904+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:30:47.553915+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:30:47.553926+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:30:47.553998+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:30:47.554005+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:30:47.554035+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:30:47.554070+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:30:47.554738+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:30:47.633233+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:30:47.633993+00:00", "trade", 8.0, 75.0]
["2026-09-23T16:30:47.731705+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:30:47.934594+00:00", "trade", 8.0, 51.0]
["2026-09-23T16:30:47.934596+00:00", "trade", 8.0, 14.0]
["2026-09-23T16:30:47.934598+00:00", "trade", 8.0, 140.0]
["2026-09-23T16:30:47.934616+00:00", "trade", 8.0, 7.0]
["2026-09-23T16:30:47.934638+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:30:47.934652+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:30:47.934659+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:30:47.934673+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:30:47.934678+00:00", "trade", 8.0, 16.0]
["2026-09-23T16:30:47.934679+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:30:47.934686+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:30:47.934690+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:30:47.934693+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:30:47.934700+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:30:47.934706+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:30:47.934713+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:30:47.934720+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:30:47.934727+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:30:47.934734+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:30:47.934740+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:30:47.934747+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:30:47.934753+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:30:47.934884+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:30:47.934907+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:30:47.934944+00:00", "quote", 8.0, 8.0]
["2026-09-23T16:30:47.934992+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:47.934993+00:00", "trade", 8.0, 200.0]
["2026-09-23T16:30:47.935043+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:30:47.935192+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:47.935201+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:47.935393+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:47.935412+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:47.935472+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:47.935579+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:47.935586+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:47.935628+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:47.935669+00:00", "trade", 8.005, 11.0]
["2026-09-23T16:30:47.935953+00:00", "trade", 8.005, 12.0]
["2026-09-23T16:30:47.937014+00:00", "trade", 8.005, 78.0]
["2026-09-23T16:30:47.937030+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:47.937276+00:00", "trade", 8.005, 100.0]
["2026-09-23T16:30:47.937452+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:47.940539+00:00", "trade", 8.01, 20.0]
["2026-09-23T16:30:47.940570+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:47.940819+00:00", "trade", 8.01, 11.0]
["2026-09-23T16:30:47.941095+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:47.941250+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:47.941332+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:47.946743+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:48.399156+00:00", "trade", 8.0041, 16.0]
["2026-09-23T16:30:48.739425+00:00", "trade", 8.0002, 600.0]
["2026-09-23T16:30:48.886076+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:50.049201+00:00", "trade", 8.0025, 51.0]
["2026-09-23T16:30:50.157255+00:00", "trade", 8.0028, 7.0]
["2026-09-23T16:30:55.512452+00:00", "trade", 8.0018, 1.0]
["2026-09-23T16:30:56.524443+00:00", "trade", 8.005, 1240.0]
["2026-09-23T16:30:57.860351+00:00", "trade", 8.0019, 18.0]
["2026-09-23T16:30:57.861724+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:57.862175+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:58.335526+00:00", "trade", 8.0041, 27.0]
["2026-09-23T16:30:58.336969+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:58.337426+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:58.364271+00:00", "trade", 8.0023, 1.0]
["2026-09-23T16:30:58.582615+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:30:59.057758+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:31:00.513111+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:31:06.612191+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:31:10.326011+00:00", "trade", 8.0031, 40.0]
["2026-09-23T16:31:10.892790+00:00", "trade", 8.0025, 2.0]
["2026-09-23T16:31:10.976850+00:00", "trade", 8.0031, 5.0]
["2026-09-23T16:31:12.516174+00:00", "trade", 8.005, 8.0]
["2026-09-23T16:31:12.516662+00:00", "trade", 8.005, 200.0]
["2026-09-23T16:31:12.517278+00:00", "trade", 8.005, 75.0]
["2026-09-23T16:31:12.518152+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:31:12.518499+00:00", "trade", 8.005, 75.0]
["2026-09-23T16:31:12.518508+00:00", "trade", 8.005, 75.0]
["2026-09-23T16:31:12.519173+00:00", "trade", 8.005, 50.0]
["2026-09-23T16:31:12.522942+00:00", "trade", 8.005, 200.0]
["2026-09-23T16:31:12.523358+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:31:12.523384+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:31:12.523917+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:31:12.527654+00:00", "trade", 8.005, 75.0]
["2026-09-23T16:31:15.620867+00:00", "trade", 8.0042, 1.0]
["2026-09-23T16:31:19.118372+00:00", "trade", 8.0049, 4.0]
["2026-09-23T16:31:24.226322+00:00", "trade", 8.0028, 1.0]
["2026-09-23T16:31:29.582245+00:00", "trade", 8.0028, 5.0]
["2026-09-23T16:31:29.835015+00:00", "trade", 8.0028, 100.0]
["2026-09-23T16:31:32.857750+00:00", "trade", 8.0028, 4.0]
["2026-09-23T16:31:34.629500+00:00", "trade", 8.0028, 6.0]
["2026-09-23T16:31:34.706319+00:00", "trade", 8.0028, 4.0]
["2026-09-23T16:31:35.816663+00:00", "trade", 8.0028, 45.0]
["2026-09-23T16:31:35.947978+00:00", "trade", 8.008, 1.0]
["2026-09-23T16:31:37.560093+00:00", "trade", 8.005, 2.0]
["2026-09-23T16:31:39.386224+00:00", "trade", 8.0027, 8.0]
["2026-09-23T16:31:39.477046+00:00", "trade", 8.0027, 172.0]
["2026-09-23T16:31:40.149613+00:00", "trade", 8.0029, 2.0]
["2026-09-23T16:31:44.260592+00:00", "trade", 8.0042, 170.0]
["2026-09-23T16:31:45.164670+00:00", "trade", 8.005, 1400.0]
["2026-09-23T16:31:45.325347+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:31:45.326118+00:00", "trade", 8.003, 183.0]
["2026-09-23T16:31:45.635831+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:31:45.653202+00:00", "trade", 8.005, 50.0]
["2026-09-23T16:31:45.653970+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:31:48.511081+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:31:49.120371+00:00", "trade", 8.0049, 3.0]
["2026-09-23T16:31:51.770019+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:31:52.700537+00:00", "trade", 8.003, 1.0]
["2026-09-23T16:31:53.624481+00:00", "trade", 8.0001, 29.0]
["2026-09-23T16:31:54.532517+00:00", "trade", 8.0039, 44.0]
["2026-09-23T16:31:56.082552+00:00", "trade", 8.005, 100.0]
["2026-09-23T16:31:59.018214+00:00", "trade", 7.9987, 100.0]
["2026-09-23T16:32:00.273956+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:32:00.736551+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:32:01.984029+00:00", "trade", 8.0031, 2.0]
["2026-09-23T16:32:02.145322+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:32:04.562989+00:00", "trade", 8.0031, 33.0]
["2026-09-23T16:32:04.563788+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:32:06.036014+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:32:10.597646+00:00", "trade", 7.9988, 100.0]
["2026-09-23T16:32:10.634525+00:00", "trade", 8.005, 300.0]
["2026-09-23T16:32:14.178279+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:32:15.239609+00:00", "trade", 8.003, 13.0]
["2026-09-23T16:32:16.473775+00:00", "trade", 8.0048, 2.0]
["2026-09-23T16:32:17.035863+00:00", "trade", 8.003, 1.0]
["2026-09-23T16:32:17.532755+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:32:19.122368+00:00", "trade", 8.0045, 1.0]
["2026-09-23T16:32:19.291918+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:32:20.364474+00:00", "trade", 8.0023, 1.0]
["2026-09-23T16:32:22.323112+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:32:22.758021+00:00", "trade", 8.0029, 41.0]
["2026-09-23T16:32:23.313695+00:00", "trade", 8.0042, 39.0]
["2026-09-23T16:32:24.568057+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:32:24.568057+00:00", "trade", 8.0, 69.0]
["2026-09-23T16:32:24.568083+00:00", "trade", 8.0, 31.0]
["2026-09-23T16:32:24.568084+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:32:24.568085+00:00", "trade", 8.0, 369.0]
["2026-09-23T16:32:24.568096+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:32:24.568104+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:32:24.568122+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:32:24.568123+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:32:24.568125+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:32:24.568131+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:32:24.568132+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:32:24.568138+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:32:24.568144+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:32:24.568145+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:32:24.568194+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:32:24.568200+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:32:24.568207+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:32:24.568214+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:32:24.568221+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:32:24.568332+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:32:24.568366+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:32:24.568380+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:32:24.568391+00:00", "trade", 8.0, 300.0]
["2026-09-23T16:32:24.568399+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:32:24.568406+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:32:24.568413+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:32:24.568419+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:32:24.568427+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:32:24.568436+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:32:24.568438+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:32:24.568438+00:00", "trade", 8.0, 200.0]
["2026-09-23T16:32:24.568479+00:00", "quote", 8.0, 8.01]
["2026-09-23T16:32:24.568490+00:00", "quote", 7.99, 8.01]
["2026-09-23T16:32:24.568493+00:00", "trade", 8.0, 31.0]
["2026-09-23T16:32:24.568494+00:00", "trade", 8.0, 400.0]
["2026-09-23T16:32:24.568520+00:00", "quote", 7.99, 8.01]
["2026-09-23T16:32:24.568530+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:32:24.568548+00:00", "trade", 8.0, 200.0]
["2026-09-23T16:32:24.568566+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:32:24.568573+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:32:24.568579+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:32:24.568697+00:00", "trade", 8.0, 200.0]
["2026-09-23T16:32:24.568720+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:32:24.568747+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:32:24.568875+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:32:24.568948+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:32:24.568964+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:32:24.569013+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:32:24.569021+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:32:24.569029+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:32:24.569035+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:32:24.569066+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:32:24.569081+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:32:24.569101+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:32:24.569129+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:32:24.569187+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:32:24.569211+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:32:24.569228+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:32:24.569270+00:00", "trade", 8.0, 200.0]
["2026-09-23T16:32:24.570998+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:32:24.574166+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:32:24.582503+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:32:24.601329+00:00", "trade", 7.995, 8.0]
["2026-09-23T16:32:24.601333+00:00", "trade", 7.995, 100.0]
["2026-09-23T16:32:24.601367+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:32:24.601799+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:32:24.602251+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:32:24.943423+00:00", "trade", 7.9974, 500.0]
["2026-09-23T16:32:25.113564+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:32:25.346674+00:00", "trade", 7.995, 100.0]
["2026-09-23T16:32:25.347153+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:32:25.470177+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:32:25.534709+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:32:25.594745+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:32:26.152592+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:32:26.839630+00:00", "trade", 8.0025, 14.0]
["2026-09-23T16:32:27.956509+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:32:28.142254+00:00", "trade", 8.0013, 10.0]
["2026-09-23T16:32:28.149708+00:00", "trade", 8.0013, 10.0]
["2026-09-23T16:32:28.215887+00:00", "trade", 8.0013, 10.0]
["2026-09-23T16:32:28.297600+00:00", "trade", 8.0013, 10.0]
["2026-09-23T16:32:28.372911+00:00", "trade", 8.0013, 10.0]
["2026-09-23T16:32:29.171431+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:32:32.826350+00:00", "trade", 8.0033, 15.0]
["2026-09-23T16:32:35.072766+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:32:36.181560+00:00", "trade", 8.0025, 11.0]
["2026-09-23T16:32:40.065492+00:00", "trade", 8.0028, 1.0]
["2026-09-23T16:32:40.107885+00:00", "trade", 8.0028, 1.0]
["2026-09-23T16:32:41.023498+00:00", "trade", 8.0013, 10.0]
["2026-09-23T16:32:41.497602+00:00", "trade", 8.0035, 1.0]
["2026-09-23T16:32:44.241352+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:32:44.498251+00:00", "trade", 8.0035, 2.0]
["2026-09-23T16:32:44.585857+00:00", "trade", 8.0028, 2.0]
["2026-09-23T16:32:46.634506+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:32:46.693178+00:00", "trade", 8.0028, 12.0]
["2026-09-23T16:32:49.846789+00:00", "trade", 8.0001, 116.0]
["2026-09-23T16:32:49.869699+00:00", "trade", 8.0001, 8.0]
["2026-09-23T16:32:49.926114+00:00", "trade", 8.0001, 55.0]
["2026-09-23T16:32:51.008483+00:00", "trade", 8.0028, 28.0]
["2026-09-23T16:32:51.643373+00:00", "trade", 8.0022, 16.0]
["2026-09-23T16:32:52.223981+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:32:54.966337+00:00", "trade", 8.0033, 10.0]
["2026-09-23T16:32:57.653820+00:00", "trade", 7.995, 300.0]
["2026-09-23T16:32:57.676051+00:00", "trade", 7.995, 540.0]
["2026-09-23T16:32:57.676744+00:00", "trade", 7.995, 100.0]
["2026-09-23T16:32:57.835308+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:32:58.208813+00:00", "trade", 7.9951, 300.0]
["2026-09-23T16:32:58.208845+00:00", "trade", 7.9951, 540.0]
["2026-09-23T16:32:58.208881+00:00", "trade", 7.9936, 1250.0]
["2026-09-23T16:32:58.209170+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:32:58.209672+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:32:58.220179+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:33:00.076782+00:00", "trade", 8.0025, 1.0]
["2026-09-23T16:33:00.917155+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:33:00.917175+00:00", "trade", 7.99, 49.0]
["2026-09-23T16:33:00.917180+00:00", "trade", 7.99, 51.0]
["2026-09-23T16:33:00.917185+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:33:00.917666+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:33:00.917683+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:33:00.917690+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:33:00.917720+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:33:00.918081+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:33:01.494877+00:00", "trade", 8.0024, 5.0]
["2026-09-23T16:33:03.214310+00:00", "trade", 7.9994, 32.0]
["2026-09-23T16:33:03.677636+00:00", "trade", 7.9987, 100.0]
["2026-09-23T16:33:03.717522+00:00", "trade", 8.0024, 10.0]
["2026-09-23T16:33:04.913318+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:33:08.846826+00:00", "trade", 7.995, 100.0]
["2026-09-23T16:33:08.846881+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:33:08.847370+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:33:08.847824+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:33:09.283240+00:00", "trade", 7.99, 7.0]
["2026-09-23T16:33:10.397853+00:00", "trade", 7.9993, 167.0]
["2026-09-23T16:33:10.906503+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:33:12.826635+00:00", "trade", 8.0024, 11.0]
["2026-09-23T16:33:13.896538+00:00", "trade", 7.995, 4660.0]
["2026-09-23T16:33:13.896989+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:33:14.404968+00:00", "trade", 8.0014, 1.0]
["2026-09-23T16:33:17.048740+00:00", "trade", 7.995, 2.0]
["2026-09-23T16:33:17.988626+00:00", "trade", 7.99, 49.0]
["2026-09-23T16:33:17.988632+00:00", "trade", 7.99, 51.0]
["2026-09-23T16:33:17.989085+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:33:17.989098+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:33:17.989538+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:33:18.317754+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:33:18.617765+00:00", "trade", 7.9985, 7.0]
["2026-09-23T16:33:18.618623+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:33:18.618791+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:33:18.665075+00:00", "trade", 7.9923, 1.0]
["2026-09-23T16:33:21.249164+00:00", "trade", 8.0014, 10.0]
["2026-09-23T16:33:22.339076+00:00", "trade", 7.9963, 1.0]
["2026-09-23T16:33:22.562360+00:00", "trade", 7.995, 50.0]
["2026-09-23T16:33:26.389497+00:00", "trade", 7.99, 5.0]
["2026-09-23T16:33:26.389498+00:00", "trade", 7.99, 5.0]
["2026-09-23T16:33:26.389500+00:00", "trade", 7.99, 5.0]
["2026-09-23T16:33:26.389501+00:00", "trade", 7.99, 5.0]
["2026-09-23T16:33:26.389505+00:00", "trade", 7.99, 5.0]
["2026-09-23T16:33:26.389505+00:00", "trade", 7.99, 5.0]
["2026-09-23T16:33:26.389507+00:00", "trade", 7.99, 5.0]
["2026-09-23T16:33:26.389509+00:00", "trade", 7.99, 100.0]
["2026-09-23T16:33:26.389513+00:00", "trade", 7.99, 100.0]
["2026-09-23T16:33:26.389513+00:00", "trade", 7.99, 100.0]
["2026-09-23T16:33:26.389514+00:00", "trade", 7.99, 200.0]
["2026-09-23T16:33:26.389517+00:00", "trade", 7.99, 600.0]
["2026-09-23T16:33:26.389522+00:00", "trade", 7.99, 300.0]
["2026-09-23T16:33:26.389586+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:33:26.389593+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:33:26.389599+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:33:26.389605+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:33:26.389611+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:33:26.389618+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:33:26.389632+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:33:26.389645+00:00", "quote", 7.99, 7.99]
["2026-09-23T16:33:26.389659+00:00", "quote", 7.99, 7.99]
["2026-09-23T16:33:26.389666+00:00", "quote", 7.99, 7.99]
["2026-09-23T16:33:26.389672+00:00", "quote", 7.99, 7.99]
["2026-09-23T16:33:26.389691+00:00", "quote", 7.99, 7.99]
["2026-09-23T16:33:26.389742+00:00", "quote", 7.99, 7.99]
["2026-09-23T16:33:26.389749+00:00", "quote", 7.99, 7.99]
["2026-09-23T16:33:26.389756+00:00", "quote", 7.99, 7.99]
["2026-09-23T16:33:26.389763+00:00", "quote", 7.99, 7.99]
["2026-09-23T16:33:26.389772+00:00", "trade", 7.99, 49.0]
["2026-09-23T16:33:26.389780+00:00", "trade", 7.99, 100.0]
["2026-09-23T16:33:26.389784+00:00", "trade", 7.99, 100.0]
["2026-09-23T16:33:26.389787+00:00", "trade", 7.99, 5.0]
["2026-09-23T16:33:26.389789+00:00", "trade", 7.99, 113.0]
["2026-09-23T16:33:26.389789+00:00", "trade", 7.99, 100.0]
["2026-09-23T16:33:26.389791+00:00", "quote", 7.99, 7.99]
["2026-09-23T16:33:26.389805+00:00", "trade", 7.99, 100.0]
["2026-09-23T16:33:26.389890+00:00", "quote", 7.99, 7.99]
["2026-09-23T16:33:26.390006+00:00", "quote", 7.99, 7.99]
["2026-09-23T16:33:26.390044+00:00", "quote", 7.99, 7.99]
["2026-09-23T16:33:26.390101+00:00", "trade", 7.99, 5.0]
["2026-09-23T16:33:26.390104+00:00", "trade", 7.99, 74.0]
["2026-09-23T16:33:26.390104+00:00", "trade", 7.99, 100.0]
["2026-09-23T16:33:26.390104+00:00", "trade", 7.99, 100.0]
["2026-09-23T16:33:26.390105+00:00", "quote", 7.99, 7.99]
["2026-09-23T16:33:26.390108+00:00", "trade", 7.99, 100.0]
["2026-09-23T16:33:26.390111+00:00", "trade", 7.99, 100.0]
["2026-09-23T16:33:26.390190+00:00", "trade", 7.99, 100.0]
["2026-09-23T16:33:26.390215+00:00", "trade", 7.99, 200.0]
["2026-09-23T16:33:26.390215+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:33:26.390224+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:33:26.390245+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:33:26.390326+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:33:26.390540+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:33:26.390564+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:33:26.390668+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:33:26.390701+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:33:26.390876+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:33:26.390902+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:33:26.391018+00:00", "trade", 7.985, 165.0]
["2026-09-23T16:33:26.391335+00:00", "trade", 7.99, 11.0]
["2026-09-23T16:33:26.403443+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:33:26.422598+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:33:26.428595+00:00", "trade", 7.99, 41.0]
["2026-09-23T16:33:26.430043+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:33:26.430460+00:00", "trade", 7.985, 100.0]
["2026-09-23T16:33:26.430541+00:00", "trade", 7.985, 7.0]
["2026-09-23T16:33:26.434777+00:00", "trade", 7.985, 150.0]
["2026-09-23T16:33:26.435293+00:00", "trade", 7.985, 150.0]
["2026-09-23T16:33:26.435773+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:33:26.472804+00:00", "trade", 7.985, 100.0]
["2026-09-23T16:33:26.475173+00:00", "trade", 7.985, 100.0]
["2026-09-23T16:33:26.924203+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:33:27.291365+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:33:28.051241+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:33:28.054573+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:33:28.124254+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:33:28.124728+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:33:28.453064+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:33:28.632006+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:33:28.632442+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:33:28.652296+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:33:29.188743+00:00", "trade", 7.9949, 39.0]
["2026-09-23T16:33:30.713687+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:33:30.714130+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:33:31.350767+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:33:31.644611+00:00", "trade", 7.985, 100.0]
["2026-09-23T16:33:31.645152+00:00", "trade", 7.985, 3.0]
["2026-09-23T16:33:31.645369+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:33:31.791728+00:00", "trade", 8.0, 2.0]
["2026-09-23T16:33:32.312335+00:00", "trade", 8.0, 13.0]
["2026-09-23T16:33:36.820291+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:33:36.820743+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:33:36.820754+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:33:36.895168+00:00", "trade", 7.98, 20.0]
["2026-09-23T16:33:36.895173+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:33:36.895687+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:33:37.245526+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:33:37.248013+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:33:38.194383+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:33:41.091843+00:00", "trade", 8.0, 1.0]
["2026-09-23T16:33:41.092674+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:33:41.093137+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:33:41.634812+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:33:42.927805+00:00", "trade", 8.0, 12.0]
["2026-09-23T16:33:45.227247+00:00", "trade", 7.9815, 1.0]
["2026-09-23T16:33:45.797339+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:33:45.886261+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:33:49.817690+00:00", "trade", 7.999, 100.0]
["2026-09-23T16:33:51.213278+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:33:51.396744+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:33:51.781974+00:00", "trade", 8.0, 10.0]
["2026-09-23T16:33:52.180619+00:00", "trade", 7.9928, 111.0]
["2026-09-23T16:33:52.254649+00:00", "trade", 7.9928, 78.0]
["2026-09-23T16:33:53.205591+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:33:53.205613+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:33:53.206087+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:33:53.720360+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:33:53.738518+00:00", "trade", 7.9928, 8.0]
["2026-09-23T16:33:54.343437+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:33:54.343488+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:33:54.344233+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:33:55.906663+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:33:56.668816+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:33:57.101904+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:33:57.153975+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:33:57.154659+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:33:57.328837+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:00.111175+00:00", "trade", 8.0, 10.0]
["2026-09-23T16:34:00.497147+00:00", "trade", 7.985, 100.0]
["2026-09-23T16:34:00.497324+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:00.497520+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:00.497547+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:00.497647+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:00.497653+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:00.497768+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:02.580110+00:00", "trade", 7.9999, 1.0]
["2026-09-23T16:34:02.734580+00:00", "trade", 7.985, 100.0]
["2026-09-23T16:34:02.734616+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:03.090787+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:03.090815+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:03.090823+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:03.090824+00:00", "trade", 7.99, 100.0]
["2026-09-23T16:34:03.090830+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:03.091300+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:03.091326+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:03.091561+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:03.091700+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:03.091732+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:03.096720+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:03.149190+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:04.344874+00:00", "trade", 7.9999, 1.0]
["2026-09-23T16:34:04.611919+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:04.612629+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:04.613031+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:04.841810+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:05.409126+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:05.409612+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:05.409651+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:05.409971+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:05.409995+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:05.412214+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:05.412269+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:05.412674+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:05.562413+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:05.651757+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:05.651763+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:05.794405+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:05.893410+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:05.893438+00:00", "trade", 7.98, 20.0]
["2026-09-23T16:34:05.893784+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:05.893881+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:05.893927+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:05.894306+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:05.894342+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:05.894700+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:05.894710+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:05.905610+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:06.071622+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:08.291756+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:08.291763+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:08.787506+00:00", "trade", 7.9943, 38.0]
["2026-09-23T16:34:09.199127+00:00", "trade", 7.9998, 11.0]
["2026-09-23T16:34:10.104654+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:11.533890+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:11.533983+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:11.711451+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:15.246830+00:00", "trade", 7.9944, 1.0]
["2026-09-23T16:34:16.681093+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:21.956871+00:00", "trade", 7.98, 6.0]
["2026-09-23T16:34:21.956872+00:00", "trade", 7.98, 94.0]
["2026-09-23T16:34:21.956879+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:21.958215+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:22.060581+00:00", "trade", 7.9992, 31.0]
["2026-09-23T16:34:22.764283+00:00", "trade", 7.9997, 16.0]
["2026-09-23T16:34:27.145155+00:00", "trade", 7.98, 1.0]
["2026-09-23T16:34:27.146138+00:00", "trade", 7.985, 1.0]
["2026-09-23T16:34:27.160528+00:00", "trade", 7.9997, 2.0]
["2026-09-23T16:34:28.991659+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:28.992458+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:29.237496+00:00", "trade", 7.985, 100.0]
["2026-09-23T16:34:29.966565+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:30.054579+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:34:30.055043+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:30.251975+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:31.351785+00:00", "trade", 7.9996, 10.0]
["2026-09-23T16:34:32.042489+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:32.769717+00:00", "trade", 7.9996, 1.0]
["2026-09-23T16:34:34.086491+00:00", "trade", 7.9992, 100.0]
["2026-09-23T16:34:34.712016+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:34.712063+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:34.712871+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:35.148901+00:00", "trade", 7.985, 100.0]
["2026-09-23T16:34:35.148990+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:34:35.149122+00:00", "trade", 7.985, 300.0]
["2026-09-23T16:34:35.149768+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:35.794291+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:38.221665+00:00", "trade", 7.985, 250.0]
["2026-09-23T16:34:39.883587+00:00", "trade", 7.9992, 1.0]
["2026-09-23T16:34:39.892559+00:00", "trade", 7.9919, 174.0]
["2026-09-23T16:34:40.338564+00:00", "trade", 7.999, 800.0]
["2026-09-23T16:34:40.338752+00:00", "trade", 7.98, 206.0]
["2026-09-23T16:34:40.338754+00:00", "trade", 7.98, 5.0]
["2026-09-23T16:34:40.338755+00:00", "trade", 7.98, 75.0]
["2026-09-23T16:34:40.338756+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:34:40.338772+00:00", "trade", 7.98, 433.0]
["2026-09-23T16:34:40.339018+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:40.339025+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:40.339040+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:40.339048+00:00", "trade", 7.98, 4.0]
["2026-09-23T16:34:40.339049+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:34:40.339053+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:40.339054+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:34:40.339056+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:34:40.339058+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:34:40.339058+00:00", "trade", 7.98, 5.0]
["2026-09-23T16:34:40.339061+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:40.339066+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:34:40.339068+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:40.339225+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:40.339235+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:40.339252+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:40.339264+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:40.339280+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:40.339287+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:40.339295+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:40.339302+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:40.339329+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:40.339331+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:34:40.339360+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:40.339370+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:40.339371+00:00", "trade", 7.98, 5.0]
["2026-09-23T16:34:40.339375+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:34:40.339375+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:34:40.339375+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:34:40.339375+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:34:40.339377+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:34:40.339378+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:34:40.339382+00:00", "trade", 7.98, 167.0]
["2026-09-23T16:34:40.339382+00:00", "trade", 7.98, 77.0]
["2026-09-23T16:34:40.339384+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:34:40.339391+00:00", "trade", 7.98, 1.0]
["2026-09-23T16:34:40.339435+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:34:40.339451+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:34:40.339458+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:34:40.339464+00:00", "trade", 7.98, 12.0]
["2026-09-23T16:34:40.339486+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:34:40.339489+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:34:40.339492+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:34:40.339499+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:34:40.339540+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:34:40.339567+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:34:40.339578+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:34:40.339585+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:34:40.339617+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:34:40.339778+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:34:40.339811+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:34:40.339812+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:34:40.339842+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:34:40.339859+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:34:40.339992+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:34:40.340098+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:34:40.340105+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:34:40.340113+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:34:40.340343+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:34:40.340466+00:00", "trade", 7.975, 128.0]
["2026-09-23T16:34:40.340859+00:00", "trade", 7.975, 100.0]
["2026-09-23T16:34:40.340947+00:00", "trade", 7.975, 100.0]
["2026-09-23T16:34:40.341073+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:34:40.341212+00:00", "trade", 7.975, 7.0]
["2026-09-23T16:34:40.341317+00:00", "trade", 7.975, 7.0]
["2026-09-23T16:34:40.341605+00:00", "trade", 7.975, 100.0]
["2026-09-23T16:34:40.341692+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:34:40.341725+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:34:40.341741+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:34:40.342041+00:00", "trade", 7.975, 343.0]
["2026-09-23T16:34:40.342194+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:34:40.342416+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:34:40.343885+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:34:40.344456+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:34:40.346001+00:00", "trade", 7.98, 64.0]
["2026-09-23T16:34:40.346788+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:34:40.347555+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:34:40.347870+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:34:40.347876+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:34:40.347883+00:00", "trade", 7.98, 136.0]
["2026-09-23T16:34:40.347962+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:34:40.348433+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:34:40.351007+00:00", "trade", 7.975, 200.0]
["2026-09-23T16:34:40.351800+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:34:40.353976+00:00", "trade", 7.975, 100.0]
["2026-09-23T16:34:40.357221+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:34:40.357669+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:34:40.439693+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:34:40.440165+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:34:40.441586+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:34:40.757949+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:34:41.412797+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:34:41.412961+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:34:41.416545+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:34:41.465995+00:00", "trade", 7.975, 50.0]
["2026-09-23T16:34:41.466516+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:34:41.466979+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:34:41.731010+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:34:41.734842+00:00", "trade", 7.9783, 50.0]
["2026-09-23T16:34:41.740694+00:00", "trade", 7.978, 50.0]
["2026-09-23T16:34:41.741457+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:34:41.741478+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:34:42.087645+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:34:42.148097+00:00", "trade", 7.997, 13.0]
["2026-09-23T16:34:42.759169+00:00", "trade", 7.9803, 1.0]
["2026-09-23T16:34:43.140290+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:34:43.140315+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:34:43.141069+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:34:43.619301+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:34:44.071722+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:34:46.240355+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:34:46.671614+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:34:48.671177+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:34:49.536717+00:00", "trade", 7.97, 1.0]
["2026-09-23T16:34:50.098198+00:00", "trade", 7.998, 11.0]
["2026-09-23T16:34:50.123814+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:34:50.123840+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:34:50.124351+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:34:50.124597+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:34:51.563779+00:00", "trade", 7.9969, 11.0]
["2026-09-23T16:34:52.153152+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:34:52.153158+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:34:52.153615+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:34:52.153643+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:34:52.230249+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:34:52.518617+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:34:53.064841+00:00", "trade", 7.9969, 1.0]
["2026-09-23T16:34:53.697817+00:00", "trade", 7.9888, 1.0]
["2026-09-23T16:34:54.397662+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:34:54.498457+00:00", "trade", 7.9931, 5.0]
["2026-09-23T16:34:55.098527+00:00", "trade", 7.998, 100.0]
["2026-09-23T16:34:56.098416+00:00", "trade", 7.9803, 8.0]
["2026-09-23T16:34:56.721167+00:00", "trade", 7.975, 6.0]
["2026-09-23T16:34:56.721198+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:34:56.721850+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:34:56.780462+00:00", "trade", 7.9803, 10.0]
["2026-09-23T16:34:58.126727+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:34:58.126821+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:34:59.123252+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:34:59.204531+00:00", "trade", 7.975, 7.0]
["2026-09-23T16:34:59.750781+00:00", "trade", 7.9876, 24.0]
["2026-09-23T16:35:00.392435+00:00", "trade", 7.9957, 10.0]
["2026-09-23T16:35:00.854061+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:35:02.283180+00:00", "trade", 7.9804, 54.0]
["2026-09-23T16:35:02.774430+00:00", "trade", 7.9956, 1.0]
["2026-09-23T16:35:03.914192+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:35:03.914219+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:35:04.014638+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:35:04.052113+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:35:04.053828+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:35:05.143911+00:00", "trade", 7.9955, 1.0]
["2026-09-23T16:35:05.158803+00:00", "trade", 7.9983, 100.0]
["2026-09-23T16:35:06.762220+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:35:06.762247+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:35:07.345760+00:00", "trade", 7.9953, 9.0]
["2026-09-23T16:35:08.445236+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:35:08.445262+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:35:08.866844+00:00", "trade", 7.9953, 10.0]
["2026-09-23T16:35:11.575554+00:00", "trade", 7.98, 178.0]
["2026-09-23T16:35:13.647472+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:35:14.518482+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:35:15.127675+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:35:15.167790+00:00", "trade", 7.975, 1.0]
["2026-09-23T16:35:15.900653+00:00", "trade", 7.9783, 25.0]
["2026-09-23T16:35:15.921061+00:00", "trade", 7.978, 25.0]
["2026-09-23T16:35:16.281409+00:00", "trade", 7.9951, 1.0]
["2026-09-23T16:35:17.229410+00:00", "trade", 7.9951, 10.0]
["2026-09-23T16:35:17.237435+00:00", "trade", 7.9951, 1.0]
["2026-09-23T16:35:18.019652+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:35:18.739433+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:35:18.739445+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:35:19.959697+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:35:20.018020+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:35:20.018047+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:35:20.018053+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:35:20.310541+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:35:20.681171+00:00", "trade", 7.9957, 66.0]
["2026-09-23T16:35:21.437819+00:00", "trade", 7.9983, 500.0]
["2026-09-23T16:35:22.761427+00:00", "trade", 7.97, 100.0]
["2026-09-23T16:35:22.761427+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:35:22.761902+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:35:22.761922+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:35:22.761974+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:35:22.783280+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:35:22.783329+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:35:22.850239+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:35:23.020146+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:35:23.020170+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:35:23.020685+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:35:31.647345+00:00", "trade", 7.9801, 49.0]
["2026-09-23T16:35:31.707482+00:00", "trade", 7.9948, 2.0]
["2026-09-23T16:35:31.815945+00:00", "trade", 7.9948, 17.0]
["2026-09-23T16:35:35.980819+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:35:38.074835+00:00", "trade", 7.975, 28.0]
["2026-09-23T16:35:38.075284+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:35:39.552112+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:35:39.552141+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:35:39.552669+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:35:41.458223+00:00", "trade", 7.9947, 1.0]
["2026-09-23T16:35:42.256746+00:00", "trade", 7.9947, 1.0]
["2026-09-23T16:35:43.133326+00:00", "trade", 7.9947, 13.0]
["2026-09-23T16:35:44.259008+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:35:45.038857+00:00", "trade", 7.9983, 10.0]
["2026-09-23T16:35:45.399805+00:00", "trade", 7.9983, 5.0]
["2026-09-23T16:35:45.618127+00:00", "trade", 7.9983, 100.0]
["2026-09-23T16:35:49.017490+00:00", "trade", 7.97, 100.0]
["2026-09-23T16:35:49.017510+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:35:49.017859+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:35:49.017892+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:35:49.017894+00:00", "trade", 7.97, 5.0]
["2026-09-23T16:35:49.017900+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:35:49.018181+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:35:49.018320+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:35:49.118791+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:35:50.337041+00:00", "trade", 7.975, 2.0]
["2026-09-23T16:35:53.236103+00:00", "trade", 7.97, 15.0]
["2026-09-23T16:35:53.236104+00:00", "trade", 7.97, 85.0]
["2026-09-23T16:35:53.236110+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:35:53.236132+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:35:53.236186+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:35:53.236823+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:35:53.236851+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:35:53.236875+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:35:53.237442+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:35:53.243751+00:00", "trade", 7.97, 400.0]
["2026-09-23T16:35:53.244535+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:35:53.353975+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:35:54.193828+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:35:54.194111+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:35:54.284462+00:00", "trade", 7.9788, 37.0]
["2026-09-23T16:35:54.285223+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:35:55.031091+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:35:55.528050+00:00", "trade", 7.9924, 1.0]
["2026-09-23T16:35:55.733192+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:35:58.343050+00:00", "trade", 7.9917, 18.0]
["2026-09-23T16:35:59.203947+00:00", "trade", 7.9982, 100.0]
["2026-09-23T16:36:03.515640+00:00", "trade", 7.9917, 8.0]
["2026-09-23T16:36:03.516453+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:36:03.517052+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:36:03.517518+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:36:04.821510+00:00", "trade", 7.97, 20.0]
["2026-09-23T16:36:04.999866+00:00", "trade", 7.975, 258.0]
["2026-09-23T16:36:05.897825+00:00", "trade", 7.9981, 100.0]
["2026-09-23T16:36:05.898638+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:36:06.131640+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:36:07.711034+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:36:09.335118+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:36:09.335147+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:36:09.838111+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:36:10.922565+00:00", "trade", 7.9915, 2.0]
["2026-09-23T16:36:10.980770+00:00", "trade", 7.9915, 1.0]
["2026-09-23T16:36:11.060846+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:36:11.223939+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:36:15.891099+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:36:16.376923+00:00", "trade", 7.9721, 6.0]
["2026-09-23T16:36:16.397616+00:00", "trade", 7.9721, 25.0]
["2026-09-23T16:36:16.450334+00:00", "trade", 7.9721, 157.0]
["2026-09-23T16:36:17.643114+00:00", "trade", 7.975, 988.0]
["2026-09-23T16:36:18.111708+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:36:18.111732+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:36:18.112274+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:36:19.140580+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:36:19.638428+00:00", "trade", 7.9905, 1.0]
["2026-09-23T16:36:21.706397+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:36:21.706663+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:36:21.706691+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:36:22.430887+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:36:22.517992+00:00", "trade", 7.9978, 100.0]
["2026-09-23T16:36:24.877334+00:00", "trade", 7.9978, 100.0]
["2026-09-23T16:36:25.095392+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:36:25.757980+00:00", "trade", 7.9978, 5.0]
["2026-09-23T16:36:29.239768+00:00", "trade", 7.9779, 164.0]
["2026-09-23T16:36:31.270733+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:36:31.270734+00:00", "trade", 7.97, 100.0]
["2026-09-23T16:36:31.271497+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:36:31.272404+00:00", "trade", 7.975, 14.0]
["2026-09-23T16:36:31.400615+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:36:32.158806+00:00", "trade", 7.975, 9.0]
["2026-09-23T16:36:32.953912+00:00", "trade", 7.9904, 1.0]
["2026-09-23T16:36:35.141973+00:00", "trade", 7.9904, 2.0]
["2026-09-23T16:36:36.351521+00:00", "trade", 7.9903, 45.0]
["2026-09-23T16:36:36.799910+00:00", "trade", 7.9978, 15.0]
["2026-09-23T16:36:37.173905+00:00", "trade", 7.9903, 1.0]
["2026-09-23T16:36:42.120276+00:00", "trade", 7.9978, 100.0]
["2026-09-23T16:36:45.176688+00:00", "trade", 7.9737, 46.0]
["2026-09-23T16:36:45.177476+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:36:45.324978+00:00", "trade", 7.9978, 100.0]
["2026-09-23T16:36:45.327675+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:36:45.330501+00:00", "trade", 7.9903, 180.0]
["2026-09-23T16:36:46.639433+00:00", "trade", 7.975, 143.0]
["2026-09-23T16:36:48.956916+00:00", "trade", 7.9893, 2.0]
["2026-09-23T16:36:49.690293+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:36:49.690315+00:00", "trade", 7.975, 100.0]
["2026-09-23T16:36:49.690319+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:36:49.690813+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:36:49.690831+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:36:49.691304+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:36:49.691324+00:00", "trade", 7.98, 10.0]
["2026-09-23T16:36:49.691333+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:36:49.694742+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:36:49.768024+00:00", "trade", 7.975, 200.0]
["2026-09-23T16:36:49.768081+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:36:49.768909+00:00", "trade", 7.975, 200.0]
["2026-09-23T16:36:49.769682+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:36:49.844937+00:00", "trade", 7.975, 200.0]
["2026-09-23T16:36:50.422517+00:00", "trade", 7.975, 100.0]
["2026-09-23T16:36:50.422527+00:00", "trade", 7.975, 100.0]
["2026-09-23T16:36:50.422976+00:00", "trade", 7.975, 100.0]
["2026-09-23T16:36:50.848054+00:00", "trade", 7.975, 200.0]
["2026-09-23T16:36:52.621562+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:37:00.323381+00:00", "trade", 7.975, 2.0]
["2026-09-23T16:37:01.482138+00:00", "trade", 7.9886, 1.0]
["2026-09-23T16:37:03.496613+00:00", "trade", 7.9886, 1.0]
["2026-09-23T16:37:03.917188+00:00", "trade", 7.9742, 16.0]
["2026-09-23T16:37:05.079385+00:00", "trade", 7.9885, 34.0]
["2026-09-23T16:37:06.854303+00:00", "trade", 7.9742, 30.0]
["2026-09-23T16:37:07.980613+00:00", "trade", 7.9968, 100.0]
["2026-09-23T16:37:08.483868+00:00", "trade", 7.9968, 1.0]
["2026-09-23T16:37:10.250975+00:00", "trade", 7.98, 10.0]
["2026-09-23T16:37:10.250976+00:00", "trade", 7.98, 90.0]
["2026-09-23T16:37:10.251003+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:37:10.251010+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:37:10.251016+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:37:10.251649+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:37:10.251691+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:37:10.251701+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:37:10.252246+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:37:10.504935+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:37:10.815429+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:37:11.015992+00:00", "trade", 7.9862, 29.0]
["2026-09-23T16:37:13.152665+00:00", "trade", 7.975, 35.0]
["2026-09-23T16:37:13.487854+00:00", "trade", 7.9862, 13.0]
["2026-09-23T16:37:15.077806+00:00", "trade", 7.9962, 15.0]
["2026-09-23T16:37:15.761966+00:00", "trade", 7.9883, 12.0]
["2026-09-23T16:37:17.048506+00:00", "trade", 7.9883, 2.0]
["2026-09-23T16:37:17.711033+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:37:17.711061+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:37:17.940754+00:00", "trade", 7.98, 3.0]
["2026-09-23T16:37:17.940796+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:37:17.940809+00:00", "trade", 7.98, 23.0]
["2026-09-23T16:37:17.940861+00:00", "trade", 7.98, 13.0]
["2026-09-23T16:37:17.940914+00:00", "trade", 7.98, 2.0]
["2026-09-23T16:37:17.940969+00:00", "trade", 7.98, 70.0]
["2026-09-23T16:37:18.474963+00:00", "trade", 7.98, 1.0]
["2026-09-23T16:37:22.220698+00:00", "trade", 7.9754, 42.0]
["2026-09-23T16:37:23.372747+00:00", "trade", 7.9882, 37.0]
["2026-09-23T16:37:24.186265+00:00", "trade", 7.9757, 7.0]
["2026-09-23T16:37:24.196335+00:00", "trade", 7.9757, 3.0]
["2026-09-23T16:37:25.372982+00:00", "trade", 7.9861, 1.0]
["2026-09-23T16:37:27.362385+00:00", "trade", 7.9861, 14.0]
["2026-09-23T16:37:29.529354+00:00", "trade", 7.9756, 9.0]
["2026-09-23T16:37:29.546375+00:00", "trade", 7.9756, 2.0]
["2026-09-23T16:37:29.605970+00:00", "trade", 7.9756, 167.0]
["2026-09-23T16:37:33.758694+00:00", "trade", 7.9746, 4.0]
["2026-09-23T16:37:34.244204+00:00", "trade", 7.9861, 2.0]
["2026-09-23T16:37:36.704505+00:00", "trade", 7.9861, 11.0]
["2026-09-23T16:37:37.478684+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:37:37.478711+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:37:37.878803+00:00", "trade", 7.9758, 2.0]
["2026-09-23T16:37:38.751342+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:37:40.421358+00:00", "trade", 7.975, 100.0]
["2026-09-23T16:37:41.691159+00:00", "trade", 7.98, 19.0]
["2026-09-23T16:37:41.691201+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:37:41.691226+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:37:41.691612+00:00", "trade", 7.98, 81.0]
["2026-09-23T16:37:41.691674+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:37:41.691785+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:37:41.691820+00:00", "trade", 7.98, 26.0]
["2026-09-23T16:37:41.691829+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:37:41.693227+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:37:42.731940+00:00", "trade", 7.98, 19.0]
["2026-09-23T16:37:42.731949+00:00", "trade", 7.98, 181.0]
["2026-09-23T16:37:42.732002+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:37:42.742212+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:37:42.742236+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:37:47.218713+00:00", "trade", 7.986, 12.0]
["2026-09-23T16:37:48.041769+00:00", "trade", 7.98, 9.0]
["2026-09-23T16:37:48.041830+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:37:48.041857+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:37:48.798028+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:37:48.798052+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:37:48.798515+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:37:48.807223+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:37:48.941125+00:00", "trade", 7.986, 1.0]
["2026-09-23T16:37:48.980352+00:00", "trade", 7.986, 2.0]
["2026-09-23T16:37:49.938639+00:00", "trade", 7.975, 2.0]
["2026-09-23T16:37:50.923540+00:00", "trade", 7.9797, 50.0]
["2026-09-23T16:37:52.914307+00:00", "trade", 7.98, 1.0]
["2026-09-23T16:37:53.238059+00:00", "trade", 7.9753, 164.0]
["2026-09-23T16:37:54.705311+00:00", "trade", 7.9956, 100.0]
["2026-09-23T16:37:55.483830+00:00", "trade", 7.9859, 10.0]
["2026-09-23T16:37:59.060905+00:00", "trade", 7.98, 10.0]
["2026-09-23T16:37:59.060906+00:00", "trade", 7.98, 90.0]
["2026-09-23T16:37:59.060912+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:37:59.063740+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:38:00.088008+00:00", "trade", 7.9846, 1.0]
["2026-09-23T16:38:00.971815+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:38:00.972911+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:38:04.239821+00:00", "trade", 7.9845, 10.0]
["2026-09-23T16:38:04.961658+00:00", "trade", 7.975, 20.0]
["2026-09-23T16:38:05.684232+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:38:05.685268+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:38:05.685419+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:38:05.685823+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:38:08.911297+00:00", "trade", 7.9844, 1.0]
["2026-09-23T16:38:09.292931+00:00", "trade", 7.98, 10.0]
["2026-09-23T16:38:09.292992+00:00", "trade", 7.98, 90.0]
["2026-09-23T16:38:09.293071+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:38:09.293488+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:38:09.294135+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:38:11.482880+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:38:11.482921+00:00", "trade", 7.98, 32.0]
["2026-09-23T16:38:11.597577+00:00", "trade", 7.975, 17.0]
["2026-09-23T16:38:11.597904+00:00", "trade", 7.975, 6.0]
["2026-09-23T16:38:12.055289+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:38:13.354731+00:00", "trade", 7.9844, 11.0]
["2026-09-23T16:38:15.158551+00:00", "trade", 7.9955, 16.0]
["2026-09-23T16:38:17.717910+00:00", "trade", 7.9792, 10.0]
["2026-09-23T16:38:17.872034+00:00", "trade", 7.981, 1.0]
["2026-09-23T16:38:18.455347+00:00", "trade", 7.975, 3.0]
["2026-09-23T16:38:18.870816+00:00", "trade", 7.977, 38.0]
["2026-09-23T16:38:19.694364+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:38:19.695086+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:38:19.933600+00:00", "trade", 7.975, 1.0]
["2026-09-23T16:38:21.767483+00:00", "trade", 7.9809, 10.0]
["2026-09-23T16:38:25.492618+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:38:25.492625+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:38:26.462468+00:00", "trade", 7.9783, 2.0]
["2026-09-23T16:38:27.155847+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:38:27.155884+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:38:27.156143+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:38:27.156335+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:38:27.691240+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:38:27.692199+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:38:27.692647+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:38:28.029564+00:00", "trade", 7.975, 100.0]
["2026-09-23T16:38:28.651933+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:38:28.651968+00:00", "trade", 7.98, 39.0]
["2026-09-23T16:38:28.651970+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:38:28.652412+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:38:28.652485+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:38:28.652953+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:38:28.652969+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:38:28.653038+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:38:28.653421+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:38:28.661750+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:38:28.661785+00:00", "trade", 7.98, 31.0]
["2026-09-23T16:38:28.661785+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:38:28.662109+00:00", "trade", 7.98, 69.0]
["2026-09-23T16:38:28.662111+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:38:28.662167+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:38:28.662208+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:38:28.662241+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:38:28.662486+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:38:28.662580+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:38:28.662666+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:38:28.663401+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:38:28.663875+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:38:28.664318+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:38:28.677265+00:00", "trade", 7.979, 2.0]
["2026-09-23T16:38:30.251041+00:00", "trade", 7.979, 10.0]
["2026-09-23T16:38:30.815674+00:00", "trade", 7.9791, 150.0]
["2026-09-23T16:38:31.129381+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:38:31.129965+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:38:31.130001+00:00", "trade", 7.98, 25.0]
["2026-09-23T16:38:31.130004+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:38:31.130427+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:38:32.271278+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:38:32.271308+00:00", "trade", 7.98, 18.0]
["2026-09-23T16:38:32.271315+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:38:32.271812+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:38:32.279186+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:38:32.837394+00:00", "trade", 7.9781, 13.0]
["2026-09-23T16:38:36.936068+00:00", "trade", 7.9781, 1.0]
["2026-09-23T16:38:39.513004+00:00", "trade", 7.9791, 28.0]
["2026-09-23T16:38:39.513677+00:00", "trade", 7.975, 3.0]
["2026-09-23T16:38:39.513848+00:00", "trade", 7.975, 13.0]
["2026-09-23T16:38:42.471617+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:38:43.454574+00:00", "trade", 7.9781, 12.0]
["2026-09-23T16:38:45.590369+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:38:45.923425+00:00", "trade", 7.9781, 1.0]
["2026-09-23T16:38:48.834007+00:00", "trade", 7.979, 50.0]
["2026-09-23T16:38:50.254167+00:00", "trade", 7.9781, 1.0]
["2026-09-23T16:38:50.380255+00:00", "trade", 7.975, 100.0]
["2026-09-23T16:38:50.380340+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:38:51.244683+00:00", "trade", 7.975, 4.0]
["2026-09-23T16:38:52.304061+00:00", "trade", 7.9781, 11.0]
["2026-09-23T16:38:59.381654+00:00", "trade", 7.9781, 1.0]
["2026-09-23T16:38:59.958311+00:00", "trade", 7.9947, 100.0]
["2026-09-23T16:39:00.504822+00:00", "trade", 7.978, 10.0]
["2026-09-23T16:39:01.712707+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:39:06.585274+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:39:06.611863+00:00", "trade", 7.9789, 1.0]
["2026-09-23T16:39:08.030531+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:39:09.438720+00:00", "trade", 7.9778, 10.0]
["2026-09-23T16:39:12.491845+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:39:12.750878+00:00", "trade", 7.975, 28.0]
["2026-09-23T16:39:13.169666+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:39:13.519845+00:00", "trade", 7.975, 1.0]
["2026-09-23T16:39:13.524806+00:00", "trade", 7.975, 150.0]
["2026-09-23T16:39:13.525286+00:00", "trade", 7.975, 30.0]
["2026-09-23T16:39:13.525320+00:00", "trade", 7.975, 120.0]
["2026-09-23T16:39:15.060092+00:00", "trade", 7.9778, 2.0]
["2026-09-23T16:39:15.060643+00:00", "trade", 7.9778, 1.0]
["2026-09-23T16:39:17.943136+00:00", "trade", 7.9782, 165.0]
["2026-09-23T16:39:21.369976+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:39:23.188405+00:00", "trade", 7.975, 200.0]
["2026-09-23T16:39:23.188405+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:39:23.189080+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:39:23.203570+00:00", "trade", 7.975, 100.0]
["2026-09-23T16:39:23.281991+00:00", "trade", 7.9776, 16.0]
["2026-09-23T16:39:23.598027+00:00", "trade", 7.9779, 1.0]
["2026-09-23T16:39:23.707053+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:39:25.998544+00:00", "trade", 7.9759, 300.0]
["2026-09-23T16:39:27.253022+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:39:27.374704+00:00", "trade", 7.9776, 1.0]
["2026-09-23T16:39:31.445777+00:00", "trade", 7.975, 953.0]
["2026-09-23T16:39:31.472947+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:39:31.472970+00:00", "trade", 7.975, 100.0]
["2026-09-23T16:39:31.473469+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:39:31.872793+00:00", "trade", 7.9773, 10.0]
["2026-09-23T16:39:31.872840+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:39:32.509993+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:39:34.338470+00:00", "trade", 7.9937, 100.0]
["2026-09-23T16:39:35.089585+00:00", "trade", 7.9755, 10.0]
["2026-09-23T16:39:36.324048+00:00", "trade", 7.975, 3.0]
["2026-09-23T16:39:39.390759+00:00", "trade", 7.9768, 1.0]
["2026-09-23T16:39:39.475217+00:00", "trade", 7.9768, 1.0]
["2026-09-23T16:39:41.785890+00:00", "trade", 7.9755, 24.0]
["2026-09-23T16:39:41.819908+00:00", "trade", 7.9755, 9.0]
["2026-09-23T16:39:41.863476+00:00", "trade", 7.9755, 144.0]
["2026-09-23T16:39:42.668040+00:00", "trade", 7.9758, 13.0]
["2026-09-23T16:39:42.748613+00:00", "trade", 7.9769, 3.0]
["2026-09-23T16:39:47.139788+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:39:50.714910+00:00", "trade", 7.9758, 1.0]
["2026-09-23T16:39:52.081812+00:00", "trade", 7.9758, 11.0]
["2026-09-23T16:39:53.347259+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:39:53.347746+00:00", "trade", 7.975, 150.0]
["2026-09-23T16:39:53.348572+00:00", "trade", 7.975, 150.0]
["2026-09-23T16:39:53.390076+00:00", "trade", 7.975, 100.0]
["2026-09-23T16:39:57.143916+00:00", "trade", 7.9753, 10.0]
["2026-09-23T16:39:57.219393+00:00", "trade", 7.9753, 10.0]
["2026-09-23T16:39:57.296681+00:00", "trade", 7.9753, 10.0]
["2026-09-23T16:39:57.377557+00:00", "trade", 7.9753, 10.0]
["2026-09-23T16:40:00.713069+00:00", "trade", 7.9757, 11.0]
["2026-09-23T16:40:01.764210+00:00", "trade", 7.9753, 92.0]
["2026-09-23T16:40:01.793297+00:00", "trade", 7.9753, 80.0]
["2026-09-23T16:40:02.538456+00:00", "trade", 7.9757, 8.0]
["2026-09-23T16:40:05.134456+00:00", "trade", 7.975, 18.0]
["2026-09-23T16:40:05.135286+00:00", "trade", 7.975, 25.0]
["2026-09-23T16:40:05.158259+00:00", "trade", 7.9757, 2.0]
["2026-09-23T16:40:06.432073+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:06.511620+00:00", "trade", 7.98, 10.0]
["2026-09-23T16:40:06.511622+00:00", "trade", 7.98, 10.0]
["2026-09-23T16:40:06.511623+00:00", "trade", 7.98, 80.0]
["2026-09-23T16:40:06.511634+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:06.511656+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:06.511663+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:06.512946+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:06.679871+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:07.504796+00:00", "trade", 7.9762, 41.0]
["2026-09-23T16:40:08.444788+00:00", "trade", 7.9758, 1.0]
["2026-09-23T16:40:08.494998+00:00", "trade", 7.9758, 8.0]
["2026-09-23T16:40:09.384968+00:00", "trade", 7.9758, 10.0]
["2026-09-23T16:40:12.643529+00:00", "trade", 7.9757, 80.0]
["2026-09-23T16:40:14.188373+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:16.458802+00:00", "trade", 7.9757, 30.0]
["2026-09-23T16:40:16.746617+00:00", "trade", 7.9757, 1.0]
["2026-09-23T16:40:19.479090+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:40:19.747296+00:00", "trade", 7.9758, 12.0]
["2026-09-23T16:40:20.323609+00:00", "trade", 7.975, 20.0]
["2026-09-23T16:40:22.673226+00:00", "trade", 7.9757, 45.0]
["2026-09-23T16:40:22.833551+00:00", "trade", 7.9759, 1.0]
["2026-09-23T16:40:25.327146+00:00", "trade", 7.98, 31.0]
["2026-09-23T16:40:25.327154+00:00", "trade", 7.98, 169.0]
["2026-09-23T16:40:25.327224+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:25.327281+00:00", "trade", 7.98, 20.0]
["2026-09-23T16:40:25.327282+00:00", "trade", 7.98, 20.0]
["2026-09-23T16:40:25.327284+00:00", "trade", 7.98, 20.0]
["2026-09-23T16:40:25.327286+00:00", "trade", 7.98, 10.0]
["2026-09-23T16:40:25.327289+00:00", "trade", 7.98, 19.0]
["2026-09-23T16:40:25.327289+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:40:25.327292+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:40:25.327292+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:40:25.327318+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:25.327324+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:25.327338+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:25.327345+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:25.327353+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:25.327360+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:25.327366+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:25.327373+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:25.327380+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:25.327595+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:25.327604+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:25.327612+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:25.327620+00:00", "trade", 7.98, 10.0]
["2026-09-23T16:40:25.327626+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:40:25.327626+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:25.327631+00:00", "trade", 7.98, 51.0]
["2026-09-23T16:40:25.327633+00:00", "trade", 7.98, 17.0]
["2026-09-23T16:40:25.327642+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:25.327648+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:25.327655+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:25.327662+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:25.327668+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:25.327711+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:25.327748+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:25.327764+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:40:25.327766+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:25.327800+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:25.327850+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:25.327855+00:00", "trade", 7.98, 6.0]
["2026-09-23T16:40:25.327864+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:25.328020+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:25.328041+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:25.328048+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:40:25.328056+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:40:25.328069+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:40:25.328075+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:40:25.328096+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:40:25.328102+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:40:25.328140+00:00", "trade", 7.98, 34.0]
["2026-09-23T16:40:25.328141+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:40:25.328152+00:00", "trade", 7.98, 129.0]
["2026-09-23T16:40:25.328188+00:00", "trade", 7.98, 120.0]
["2026-09-23T16:40:25.328211+00:00", "trade", 7.98, 21.0]
["2026-09-23T16:40:25.328296+00:00", "trade", 7.98, 66.0]
["2026-09-23T16:40:25.328714+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:40:25.328961+00:00", "trade", 7.985, 1.0]
["2026-09-23T16:40:25.329012+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:40:25.329041+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:40:25.329164+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:40:25.329857+00:00", "trade", 7.98, 102.0]
["2026-09-23T16:40:25.329994+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:40:25.331317+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:40:25.332260+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:40:25.332569+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:40:25.337882+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:40:25.337913+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:40:25.341958+00:00", "trade", 7.98, 3.0]
["2026-09-23T16:40:25.346738+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:40:25.346765+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:40:25.381544+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:40:25.427418+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:40:25.498090+00:00", "trade", 7.9772, 16.0]
["2026-09-23T16:40:25.498132+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:40:25.499140+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:40:25.499145+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:40:25.499147+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:40:25.499152+00:00", "trade", 7.99, 17.0]
["2026-09-23T16:40:25.499601+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:40:25.499645+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:40:25.499675+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:40:25.499831+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:40:25.500146+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:40:25.500281+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:40:25.503241+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:40:25.503270+00:00", "trade", 7.98, 51.0]
["2026-09-23T16:40:25.503275+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:40:25.503638+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:40:25.503648+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:40:25.503695+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:40:25.503720+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:40:25.503727+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:40:25.503734+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:40:25.503825+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:40:25.504096+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:40:25.504674+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:40:25.512573+00:00", "trade", 7.98, 32.0]
["2026-09-23T16:40:25.512575+00:00", "trade", 7.98, 68.0]
["2026-09-23T16:40:25.512595+00:00", "trade", 7.98, 32.0]
["2026-09-23T16:40:25.512620+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:40:25.512627+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:40:25.512634+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:40:25.512649+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:40:25.512665+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:40:25.512671+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:40:25.512685+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:40:25.512691+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:40:25.512817+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:40:25.512864+00:00", "trade", 7.98, 88.0]
["2026-09-23T16:40:25.512883+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:40:25.512893+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:40:25.512909+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:40:25.512923+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:40:25.512960+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:25.513002+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:25.513025+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:25.513769+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:25.513784+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:25.513823+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:25.514465+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:25.514941+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:25.518843+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:25.521096+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:25.526300+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:25.548064+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:25.549450+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:25.583996+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:25.604624+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:28.802150+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:28.808600+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:30.495949+00:00", "trade", 7.978, 1.0]
["2026-09-23T16:40:30.799974+00:00", "trade", 7.9777, 3.0]
["2026-09-23T16:40:31.543322+00:00", "trade", 7.9768, 2.0]
["2026-09-23T16:40:31.575295+00:00", "trade", 7.9768, 2.0]
["2026-09-23T16:40:32.122272+00:00", "trade", 7.9768, 1.0]
["2026-09-23T16:40:32.335486+00:00", "trade", 7.9768, 15.0]
["2026-09-23T16:40:33.826455+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:40:33.826483+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:33.826496+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:33.826502+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:33.826917+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:33.826981+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:33.827046+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:33.827114+00:00", "trade", 7.98, 51.0]
["2026-09-23T16:40:33.827234+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:33.827242+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:33.827271+00:00", "trade", 7.98, 21.0]
["2026-09-23T16:40:33.827271+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:33.827467+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:40:33.827468+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:33.827485+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:40:33.827517+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:40:33.827532+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:40:33.827537+00:00", "trade", 7.985, 150.0]
["2026-09-23T16:40:33.827581+00:00", "trade", 7.98, 10.0]
["2026-09-23T16:40:33.827583+00:00", "trade", 7.985, 50.0]
["2026-09-23T16:40:33.827584+00:00", "trade", 7.98, 50.0]
["2026-09-23T16:40:33.827585+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:40:33.827602+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:40:33.827610+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:40:33.827858+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:40:33.827921+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:40:33.827955+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:40:33.827988+00:00", "trade", 7.985, 590.0]
["2026-09-23T16:40:33.827992+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:40:33.828070+00:00", "trade", 7.98, 50.0]
["2026-09-23T16:40:33.828071+00:00", "trade", 7.98, 41.0]
["2026-09-23T16:40:33.828072+00:00", "trade", 7.98, 41.0]
["2026-09-23T16:40:33.828072+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:40:33.828176+00:00", "trade", 7.985, 100.0]
["2026-09-23T16:40:33.828176+00:00", "trade", 7.98, 9.0]
["2026-09-23T16:40:33.828183+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:40:33.828198+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:40:33.828205+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:40:33.828212+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:40:33.828247+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:40:33.828260+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:40:33.828336+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:40:33.828367+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:40:33.828376+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:40:33.828456+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:40:33.828481+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:40:33.828534+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:40:33.828693+00:00", "trade", 7.98, 1.0]
["2026-09-23T16:40:33.829195+00:00", "trade", 7.98, 6.0]
["2026-09-23T16:40:33.829560+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:40:33.830531+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:40:33.830577+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:40:33.830946+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:40:33.830947+00:00", "trade", 7.98, 50.0]
["2026-09-23T16:40:33.831009+00:00", "trade", 7.98, 22.0]
["2026-09-23T16:40:33.831025+00:00", "trade", 7.98, 31.0]
["2026-09-23T16:40:33.831025+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:40:33.831325+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:40:33.831652+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:40:33.832023+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:40:33.832102+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:40:33.850559+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:40:33.853190+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:40:33.853857+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:40:33.853860+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:40:33.853862+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:40:33.853877+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:40:33.853891+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:40:33.853894+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:40:33.853899+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:40:33.853901+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:40:33.853905+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:40:33.853912+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:40:33.853919+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:40:33.853925+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:40:33.853930+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:40:33.853932+00:00", "trade", 7.98, 7.0]
["2026-09-23T16:40:33.853932+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:40:33.853932+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:40:33.853946+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:40:33.853952+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:40:33.853959+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:40:33.854072+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:33.854099+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:33.854310+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:33.854330+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:33.854355+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:33.854379+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:33.855853+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:33.859740+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:33.862286+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:33.862800+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:33.927656+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:33.928081+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:33.955094+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:35.189318+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:35.189341+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:35.189349+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:35.242583+00:00", "trade", 7.975, 100.0]
["2026-09-23T16:40:35.242868+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:35.255273+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:35.255519+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:35.255920+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:35.255929+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:35.256376+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:35.257486+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:35.628836+00:00", "trade", 7.975, 100.0]
["2026-09-23T16:40:35.630112+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:37.163419+00:00", "trade", 7.975, 100.0]
["2026-09-23T16:40:37.163907+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:37.205131+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:37.205159+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:37.205165+00:00", "trade", 7.97, 5.0]
["2026-09-23T16:40:37.205169+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:37.205612+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:37.205621+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:37.206071+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:37.207182+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:38.047981+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:38.055059+00:00", "trade", 7.975, 100.0]
["2026-09-23T16:40:38.057243+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:38.057705+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:38.159014+00:00", "trade", 7.9778, 2.0]
["2026-09-23T16:40:39.863937+00:00", "trade", 7.975, 1.0]
["2026-09-23T16:40:39.946382+00:00", "trade", 7.975, 1.0]
["2026-09-23T16:40:40.036944+00:00", "trade", 7.975, 1.0]
["2026-09-23T16:40:40.656501+00:00", "trade", 7.979, 163.0]
["2026-09-23T16:40:41.206537+00:00", "trade", 7.975, 100.0]
["2026-09-23T16:40:41.206538+00:00", "trade", 7.97, 215.0]
["2026-09-23T16:40:41.206539+00:00", "trade", 7.97, 100.0]
["2026-09-23T16:40:41.206541+00:00", "trade", 7.97, 300.0]
["2026-09-23T16:40:41.206565+00:00", "trade", 7.97, 5.0]
["2026-09-23T16:40:41.206716+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:41.206822+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:41.206828+00:00", "trade", 7.97, 6.0]
["2026-09-23T16:40:41.206830+00:00", "trade", 7.97, 6.0]
["2026-09-23T16:40:41.206830+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:41.206834+00:00", "trade", 7.97, 6.0]
["2026-09-23T16:40:41.206836+00:00", "trade", 7.97, 5.0]
["2026-09-23T16:40:41.206836+00:00", "trade", 7.97, 100.0]
["2026-09-23T16:40:41.206837+00:00", "trade", 7.97, 30.0]
["2026-09-23T16:40:41.206842+00:00", "trade", 7.97, 5.0]
["2026-09-23T16:40:41.206845+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:41.206849+00:00", "trade", 7.97, 75.0]
["2026-09-23T16:40:41.206852+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:41.206859+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:41.206900+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:41.206934+00:00", "trade", 7.97, 100.0]
["2026-09-23T16:40:41.206948+00:00", "trade", 7.97, 5.0]
["2026-09-23T16:40:41.206950+00:00", "trade", 7.97, 5.0]
["2026-09-23T16:40:41.206950+00:00", "trade", 7.97, 100.0]
["2026-09-23T16:40:41.206952+00:00", "trade", 7.97, 73.0]
["2026-09-23T16:40:41.206954+00:00", "trade", 7.97, 100.0]
["2026-09-23T16:40:41.206957+00:00", "trade", 7.97, 69.0]
["2026-09-23T16:40:41.207025+00:00", "trade", 7.97, 13.0]
["2026-09-23T16:40:41.207025+00:00", "trade", 7.97, 251.0]
["2026-09-23T16:40:41.207048+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:41.207136+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:41.207218+00:00", "trade", 7.97, 100.0]
["2026-09-23T16:40:41.207239+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:41.207267+00:00", "trade", 7.97, 68.0]
["2026-09-23T16:40:41.207375+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:41.207689+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:41.210842+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:41.210856+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:41.211848+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:41.213360+00:00", "trade", 7.97, 1.0]
["2026-09-23T16:40:41.214132+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:41.217078+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:41.327485+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:41.328394+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:41.987435+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:41.987455+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:41.987903+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:42.178869+00:00", "trade", 7.9888, 100.0]
["2026-09-23T16:40:42.293063+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:42.293525+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:42.458119+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:43.123283+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:43.123304+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:43.123735+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:43.458072+00:00", "trade", 7.9888, 100.0]
["2026-09-23T16:40:43.651589+00:00", "trade", 7.977, 13.0]
["2026-09-23T16:40:43.730242+00:00", "trade", 7.978, 10.0]
["2026-09-23T16:40:46.394794+00:00", "trade", 7.98, 99.0]
["2026-09-23T16:40:46.395370+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:46.395462+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:46.396858+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:46.961427+00:00", "trade", 7.977, 1.0]
["2026-09-23T16:40:46.971593+00:00", "trade", 7.978, 33.0]
["2026-09-23T16:40:47.042574+00:00", "trade", 7.978, 143.0]
["2026-09-23T16:40:48.435948+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:48.436476+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:48.436760+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:50.260949+00:00", "trade", 7.9775, 4.0]
["2026-09-23T16:40:52.348849+00:00", "trade", 7.97, 109.0]
["2026-09-23T16:40:52.350991+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:52.351453+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:53.254211+00:00", "trade", 7.9772, 2.0]
["2026-09-23T16:40:54.158672+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:56.018416+00:00", "trade", 7.9867, 400.0]
["2026-09-23T16:40:58.547753+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:58.547754+00:00", "trade", 7.97, 100.0]
["2026-09-23T16:40:58.548472+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:58.548561+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:58.549032+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:58.687798+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:58.688334+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:58.869132+00:00", "trade", 7.9771, 18.0]
["2026-09-23T16:40:59.108352+00:00", "trade", 7.9781, 21.0]
["2026-09-23T16:40:59.108422+00:00", "trade", 7.978, 17.0]
["2026-09-23T16:40:59.108475+00:00", "trade", 7.9781, 11.0]
["2026-09-23T16:40:59.224522+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:40:59.224968+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:01.590339+00:00", "trade", 7.975, 253.0]
["2026-09-23T16:41:02.069498+00:00", "trade", 7.9771, 2.0]
["2026-09-23T16:41:02.566202+00:00", "trade", 7.9771, 1.0]
["2026-09-23T16:41:07.193292+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:07.735033+00:00", "trade", 7.975, 8.0]
["2026-09-23T16:41:09.786151+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:09.786369+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:09.786535+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:09.786607+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:09.786989+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:09.898560+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:10.677831+00:00", "trade", 7.9776, 28.0]
["2026-09-23T16:41:10.917792+00:00", "trade", 7.986, 100.0]
["2026-09-23T16:41:11.417669+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:11.417676+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:11.417758+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:11.418208+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:11.519331+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:12.138168+00:00", "trade", 7.978, 21.0]
["2026-09-23T16:41:13.146295+00:00", "trade", 7.9772, 1.0]
["2026-09-23T16:41:15.097819+00:00", "trade", 7.9857, 10.0]
["2026-09-23T16:41:17.031547+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:17.031598+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:17.032050+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:17.358870+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:17.823543+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:17.823631+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:17.841130+00:00", "trade", 7.9857, 3.0]
["2026-09-23T16:41:17.842847+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:17.843521+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:18.215810+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:19.339835+00:00", "trade", 7.9857, 6.0]
["2026-09-23T16:41:19.706506+00:00", "trade", 7.9773, 2.0]
["2026-09-23T16:41:21.247884+00:00", "trade", 7.978, 51.0]
["2026-09-23T16:41:21.251901+00:00", "trade", 7.975, 5.0]
["2026-09-23T16:41:21.253628+00:00", "trade", 7.975, 25.0]
["2026-09-23T16:41:21.253663+00:00", "trade", 7.975, 4.0]
["2026-09-23T16:41:21.257506+00:00", "trade", 7.975, 11.0]
["2026-09-23T16:41:21.262926+00:00", "trade", 7.975, 18.0]
["2026-09-23T16:41:21.262971+00:00", "trade", 7.975, 11.0]
["2026-09-23T16:41:21.280508+00:00", "trade", 7.975, 9.0]
["2026-09-23T16:41:21.287100+00:00", "trade", 7.975, 8.0]
["2026-09-23T16:41:21.287265+00:00", "trade", 7.975, 8.0]
["2026-09-23T16:41:21.287302+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:21.290549+00:00", "trade", 7.975, 8.0]
["2026-09-23T16:41:21.295123+00:00", "trade", 7.975, 2.0]
["2026-09-23T16:41:21.603026+00:00", "trade", 7.9779, 57.0]
["2026-09-23T16:41:22.973590+00:00", "trade", 7.975, 76.0]
["2026-09-23T16:41:22.973624+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:22.973649+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:22.974175+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:22.974426+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:22.974480+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:22.974496+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:22.974516+00:00", "trade", 7.98, 18.0]
["2026-09-23T16:41:22.974520+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:22.974709+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:22.974963+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:22.974963+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:22.974970+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:22.975155+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:22.975567+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:22.996387+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:23.172019+00:00", "trade", 7.975, 251.0]
["2026-09-23T16:41:23.172783+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:23.469716+00:00", "trade", 7.975, 2.0]
["2026-09-23T16:41:23.470287+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:23.470745+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:23.470794+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:23.472212+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:24.111036+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:24.114107+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:25.543347+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:25.544110+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:29.036445+00:00", "trade", 7.9773, 3.0]
["2026-09-23T16:41:29.799244+00:00", "trade", 7.9773, 1.0]
["2026-09-23T16:41:29.802560+00:00", "trade", 7.975, 5.0]
["2026-09-23T16:41:31.325091+00:00", "trade", 7.9773, 1.0]
["2026-09-23T16:41:31.325873+00:00", "trade", 7.975, 100.0]
["2026-09-23T16:41:31.326359+00:00", "trade", 7.975, 100.0]
["2026-09-23T16:41:31.326544+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:31.326636+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:31.326750+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:31.326810+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:31.326835+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:31.327418+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:31.329007+00:00", "trade", 7.97, 120.0]
["2026-09-23T16:41:31.329687+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:31.329770+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:31.330082+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:31.331361+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:31.341077+00:00", "trade", 7.975, 1100.0]
["2026-09-23T16:41:31.341791+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:31.341815+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:31.341843+00:00", "trade", 7.975, 150.0]
["2026-09-23T16:41:31.341918+00:00", "trade", 7.975, 150.0]
["2026-09-23T16:41:31.341958+00:00", "trade", 7.975, 150.0]
["2026-09-23T16:41:31.342030+00:00", "trade", 7.975, 50.0]
["2026-09-23T16:41:31.342096+00:00", "trade", 7.975, 200.0]
["2026-09-23T16:41:31.342133+00:00", "trade", 7.975, 75.0]
["2026-09-23T16:41:31.342257+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:31.342310+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:31.342332+00:00", "trade", 7.975, 50.0]
["2026-09-23T16:41:31.342373+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:31.342618+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:31.343018+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:31.343042+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:31.344678+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:31.345863+00:00", "trade", 7.98, 40.0]
["2026-09-23T16:41:31.345873+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:31.346064+00:00", "trade", 7.98, 60.0]
["2026-09-23T16:41:31.346069+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:41:31.346069+00:00", "trade", 7.98, 11.0]
["2026-09-23T16:41:31.346069+00:00", "trade", 7.98, 62.0]
["2026-09-23T16:41:31.346101+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:31.346108+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:31.346115+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:31.346121+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:41:31.346129+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:41:31.346135+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:41:31.346142+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:41:31.346163+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:41:31.346164+00:00", "trade", 7.975, 150.0]
["2026-09-23T16:41:31.346308+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:41:31.346308+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:41:31.346343+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:41:31.346434+00:00", "trade", 7.975, 150.0]
["2026-09-23T16:41:31.346442+00:00", "trade", 7.975, 150.0]
["2026-09-23T16:41:31.346612+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:41:31.346723+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:41:31.347018+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:41:31.347044+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:41:31.347048+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:41:31.347106+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:41:31.347225+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:41:31.347312+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:41:31.347399+00:00", "trade", 7.975, 200.0]
["2026-09-23T16:41:31.347570+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:41:31.347597+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:41:31.349132+00:00", "trade", 7.975, 200.0]
["2026-09-23T16:41:31.352671+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:41:31.356508+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:41:31.356511+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:41:31.356965+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:41:31.358367+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:41:31.368280+00:00", "trade", 7.985, 17.0]
["2026-09-23T16:41:31.368949+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:41:31.385183+00:00", "trade", 7.985, 1100.0]
["2026-09-23T16:41:31.385393+00:00", "trade", 7.985, 100.0]
["2026-09-23T16:41:31.385487+00:00", "trade", 7.985, 100.0]
["2026-09-23T16:41:31.385546+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:41:31.386003+00:00", "trade", 7.985, 75.0]
["2026-09-23T16:41:31.386181+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:41:31.386781+00:00", "trade", 7.985, 100.0]
["2026-09-23T16:41:31.388665+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:41:31.392703+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:41:31.437905+00:00", "trade", 7.98, 47.0]
["2026-09-23T16:41:31.437967+00:00", "trade", 7.98, 39.0]
["2026-09-23T16:41:31.437973+00:00", "trade", 7.985, 100.0]
["2026-09-23T16:41:31.437974+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:41:31.437975+00:00", "trade", 7.98, 38.0]
["2026-09-23T16:41:31.437976+00:00", "trade", 7.98, 65.0]
["2026-09-23T16:41:31.437980+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:41:31.438026+00:00", "trade", 7.98, 46.0]
["2026-09-23T16:41:31.438040+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:41:31.438047+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:41:31.438086+00:00", "trade", 7.98, 18.0]
["2026-09-23T16:41:31.438093+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:41:31.438101+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:41:31.438108+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:41:31.438115+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:41:31.438122+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:41:31.438135+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:41:31.438227+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:41:31.438239+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:41:31.438248+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:41:31.438250+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:41:31.438255+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:41:31.438258+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:41:31.438260+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:41:31.438260+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:41:31.438266+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:41:31.438267+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:41:31.438290+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:41:31.438350+00:00", "trade", 7.98, 68.0]
["2026-09-23T16:41:31.438360+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:41:31.438391+00:00", "trade", 7.98, 30.0]
["2026-09-23T16:41:31.438391+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:41:31.438453+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:41:31.438463+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:41:31.438516+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:41:31.438527+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:41:31.438559+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:41:31.438563+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:41:31.438570+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:31.438592+00:00", "trade", 7.98, 46.0]
["2026-09-23T16:41:31.438600+00:00", "trade", 7.98, 54.0]
["2026-09-23T16:41:31.438624+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:31.438633+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:41:31.438659+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:41:31.438659+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:31.438666+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:31.438694+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:31.438709+00:00", "trade", 7.98, 49.0]
["2026-09-23T16:41:31.438722+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:41:31.438791+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:31.438806+00:00", "trade", 7.98, 51.0]
["2026-09-23T16:41:31.438807+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:31.438829+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:31.438882+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:31.438890+00:00", "trade", 7.98, 1.0]
["2026-09-23T16:41:31.438899+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:41:31.438941+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:31.438987+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:31.439015+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:41:31.439113+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:31.439299+00:00", "trade", 7.98, 75.0]
["2026-09-23T16:41:31.439326+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:31.439493+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:41:31.439495+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:41:31.439496+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:41:31.439522+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:31.439529+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:31.439536+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:31.439542+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:31.439549+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:31.439570+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:31.439577+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:31.439584+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:31.439591+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:31.439743+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:31.439787+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:31.439793+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:31.439800+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:31.439809+00:00", "trade", 7.98, 68.0]
["2026-09-23T16:41:31.439821+00:00", "trade", 7.98, 2.0]
["2026-09-23T16:41:31.439829+00:00", "trade", 7.98, 20.0]
["2026-09-23T16:41:31.439856+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:41:31.439869+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:41:31.439870+00:00", "trade", 7.98, 68.0]
["2026-09-23T16:41:31.439873+00:00", "trade", 7.98, 20.0]
["2026-09-23T16:41:31.439927+00:00", "quote", 7.97, 7.99]
["2026-09-23T16:41:31.439935+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:41:31.439944+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:41:31.439950+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:41:31.439958+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:41:31.439972+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:41:31.439979+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:41:31.439985+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:41:31.439992+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:41:31.439999+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:41:31.440006+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:41:31.440013+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:41:31.440035+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:41:31.440036+00:00", "trade", 7.98, 32.0]
["2026-09-23T16:41:31.440041+00:00", "trade", 7.98, 48.0]
["2026-09-23T16:41:31.440185+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:41:31.440210+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:41:31.440277+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:41:31.440326+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:41:31.440506+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:41:31.440523+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:41:31.440534+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:41:31.440690+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:41:31.440854+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:41:31.440960+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:41:31.440970+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:41:31.441307+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:41:31.441385+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:41:31.441446+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:41:31.441969+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:41:31.451819+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:41:31.451983+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:41:31.496823+00:00", "trade", 7.985, 198.0]
["2026-09-23T16:41:31.511208+00:00", "trade", 7.985, 17.0]
["2026-09-23T16:41:31.511418+00:00", "trade", 7.985, 138.0]
["2026-09-23T16:41:31.511917+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:41:31.511925+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:41:31.540195+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:41:32.563424+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:41:32.563446+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:41:32.563491+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:41:32.900474+00:00", "trade", 7.985, 3.0]
["2026-09-23T16:41:36.262932+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:41:36.263327+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:41:36.263412+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:41:36.263426+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:41:36.263432+00:00", "trade", 7.99, 16.0]
["2026-09-23T16:41:36.263436+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:41:36.263582+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:41:36.263618+00:00", "trade", 7.99, 17.0]
["2026-09-23T16:41:36.263618+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:41:36.263873+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:41:36.263880+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:41:36.263887+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:41:36.263895+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:41:36.263909+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:41:36.263915+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:41:36.263922+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:41:36.264048+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:41:36.264320+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:41:36.265291+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:41:36.265748+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:41:36.266233+00:00", "trade", 7.99, 20.0]
["2026-09-23T16:41:36.266235+00:00", "trade", 7.99, 100.0]
["2026-09-23T16:41:36.266236+00:00", "trade", 7.99, 14.0]
["2026-09-23T16:41:36.266239+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:41:36.266308+00:00", "quote", 7.99, 7.99]
["2026-09-23T16:41:36.266315+00:00", "quote", 7.99, 7.99]
["2026-09-23T16:41:36.266322+00:00", "quote", 7.99, 7.99]
["2026-09-23T16:41:36.266329+00:00", "quote", 7.99, 7.99]
["2026-09-23T16:41:36.266336+00:00", "quote", 7.99, 7.99]
["2026-09-23T16:41:36.266343+00:00", "quote", 7.99, 7.99]
["2026-09-23T16:41:36.266350+00:00", "quote", 7.99, 7.99]
["2026-09-23T16:41:36.266357+00:00", "quote", 7.99, 7.99]
["2026-09-23T16:41:36.266385+00:00", "trade", 7.99, 6.0]
["2026-09-23T16:41:36.266397+00:00", "quote", 7.99, 7.99]
["2026-09-23T16:41:36.266410+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:41:36.266412+00:00", "trade", 7.99, 100.0]
["2026-09-23T16:41:36.266467+00:00", "trade", 7.99, 63.0]
["2026-09-23T16:41:36.266483+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:41:36.266534+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:41:36.266590+00:00", "trade", 7.99, 6.0]
["2026-09-23T16:41:36.266677+00:00", "trade", 7.99, 45.0]
["2026-09-23T16:41:36.266683+00:00", "trade", 7.99, 55.0]
["2026-09-23T16:41:36.266865+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:41:36.266966+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:41:36.267035+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:41:36.267349+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:41:36.271151+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:41:36.271198+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:41:36.297549+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:41:36.298068+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:41:36.298079+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:41:36.298292+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:41:36.298350+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:41:36.298517+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:41:36.298606+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:41:36.299005+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:41:36.299015+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:41:36.299392+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:41:36.299473+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:41:36.299850+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:41:36.299905+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:41:36.299908+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:41:36.299920+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:41:36.300290+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:41:36.300397+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:41:36.300791+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:41:36.300801+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:41:36.300872+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:41:36.301234+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:41:36.301254+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:41:36.301284+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:41:36.301719+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:41:36.301806+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:41:36.302215+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:41:36.302225+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:41:36.302453+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:41:36.302475+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:41:36.302600+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:41:36.302687+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:41:36.303095+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:41:36.303128+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:41:36.303486+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:41:36.303644+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:41:36.303966+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:41:36.303979+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:41:36.304035+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:41:36.304516+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:41:36.304525+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:41:36.304986+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:41:36.305435+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:41:36.336164+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:41:36.819115+00:00", "trade", 7.9785, 44.0]
["2026-09-23T16:41:36.856370+00:00", "trade", 7.995, 1100.0]
["2026-09-23T16:41:36.857222+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:41:36.865158+00:00", "trade", 7.995, 1100.0]
["2026-09-23T16:41:36.865759+00:00", "trade", 7.995, 10.0]
["2026-09-23T16:41:36.865760+00:00", "trade", 7.995, 140.0]
["2026-09-23T16:41:36.865851+00:00", "trade", 8.0, 15.0]
["2026-09-23T16:41:36.865856+00:00", "trade", 7.995, 150.0]
["2026-09-23T16:41:36.865861+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:41:36.865873+00:00", "trade", 7.995, 150.0]
["2026-09-23T16:41:36.865908+00:00", "trade", 8.0, 6.0]
["2026-09-23T16:41:36.865913+00:00", "trade", 7.995, 150.0]
["2026-09-23T16:41:36.865915+00:00", "trade", 7.995, 150.0]
["2026-09-23T16:41:36.865965+00:00", "trade", 7.995, 150.0]
["2026-09-23T16:41:36.865972+00:00", "trade", 7.995, 150.0]
["2026-09-23T16:41:36.865974+00:00", "trade", 7.995, 50.0]
["2026-09-23T16:41:36.866009+00:00", "trade", 7.995, 50.0]
["2026-09-23T16:41:36.866016+00:00", "trade", 7.995, 50.0]
["2026-09-23T16:41:36.866016+00:00", "trade", 7.995, 50.0]
["2026-09-23T16:41:36.866021+00:00", "trade", 8.0, 13.0]
["2026-09-23T16:41:36.866021+00:00", "trade", 7.995, 14.0]
["2026-09-23T16:41:36.866022+00:00", "trade", 7.995, 136.0]
["2026-09-23T16:41:36.866043+00:00", "trade", 7.995, 200.0]
["2026-09-23T16:41:36.866100+00:00", "trade", 7.995, 75.0]
["2026-09-23T16:41:36.866176+00:00", "trade", 7.995, 150.0]
["2026-09-23T16:41:36.866204+00:00", "trade", 7.995, 75.0]
["2026-09-23T16:41:36.866225+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:41:36.866279+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:41:36.866298+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:41:36.866356+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:41:36.866397+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:41:36.866455+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:41:36.866475+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:41:36.866661+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:41:36.866698+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:41:36.866725+00:00", "trade", 7.995, 6.0]
["2026-09-23T16:41:36.866740+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:41:36.866879+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:41:36.867535+00:00", "trade", 7.995, 200.0]
["2026-09-23T16:41:36.871855+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:41:36.895806+00:00", "trade", 7.995, 84.0]
["2026-09-23T16:41:37.549383+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:41:45.331825+00:00", "trade", 7.9809, 174.0]
["2026-09-23T16:41:46.053916+00:00", "trade", 7.981, 1.0]
["2026-09-23T16:41:46.897785+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:41:46.897875+00:00", "trade", 7.995, 150.0]
["2026-09-23T16:41:46.898259+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:41:46.898277+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:41:46.898584+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:41:47.143320+00:00", "trade", 7.9821, 52.0]
["2026-09-23T16:41:47.344214+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:41:47.344241+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:41:47.345070+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:41:47.653720+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:41:49.039341+00:00", "trade", 7.9811, 2.0]
["2026-09-23T16:41:49.415480+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:41:49.415504+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:41:49.416063+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:41:49.744154+00:00", "trade", 7.9814, 19.0]
["2026-09-23T16:41:51.162891+00:00", "trade", 7.9841, 10.0]
["2026-09-23T16:41:52.093895+00:00", "trade", 7.9845, 147.0]
["2026-09-23T16:41:52.352612+00:00", "trade", 7.995, 100.0]
["2026-09-23T16:41:54.621033+00:00", "trade", 7.995, 944.0]
["2026-09-23T16:41:55.957059+00:00", "trade", 7.9982, 25.0]
["2026-09-23T16:41:55.977436+00:00", "trade", 7.9979, 25.0]
["2026-09-23T16:41:59.957412+00:00", "trade", 7.9819, 1.0]
["2026-09-23T16:42:00.137664+00:00", "trade", 7.995, 354.0]
["2026-09-23T16:42:00.345879+00:00", "trade", 7.982, 1.0]
["2026-09-23T16:42:05.598455+00:00", "trade", 7.982, 34.0]
["2026-09-23T16:42:06.830086+00:00", "trade", 7.983, 241.0]
["2026-09-23T16:42:06.830902+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:42:06.830929+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:42:06.831670+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:42:06.832137+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:42:08.754255+00:00", "trade", 7.99, 1.0]
["2026-09-23T16:42:08.754977+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:42:09.339308+00:00", "trade", 7.982, 1.0]
["2026-09-23T16:42:10.302821+00:00", "trade", 7.9821, 1.0]
["2026-09-23T16:42:10.584131+00:00", "trade", 7.995, 1.0]
["2026-09-23T16:42:10.862262+00:00", "trade", 7.995, 248.0]
["2026-09-23T16:42:10.862351+00:00", "trade", 7.995, 11.0]
["2026-09-23T16:42:11.863595+00:00", "trade", 7.99, 1000.0]
["2026-09-23T16:42:11.894043+00:00", "trade", 7.995, 1100.0]
["2026-09-23T16:42:11.900813+00:00", "trade", 7.995, 1100.0]
["2026-09-23T16:42:11.918780+00:00", "trade", 7.995, 1100.0]
["2026-09-23T16:42:11.930594+00:00", "trade", 7.995, 1100.0]
["2026-09-23T16:42:11.937707+00:00", "trade", 7.995, 1100.0]
["2026-09-23T16:42:12.272765+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:42:16.286519+00:00", "trade", 7.9843, 13.0]
["2026-09-23T16:42:16.648113+00:00", "trade", 7.988, 10.0]
["2026-09-23T16:42:16.658169+00:00", "trade", 7.988, 19.0]
["2026-09-23T16:42:16.716520+00:00", "trade", 7.988, 10.0]
["2026-09-23T16:42:16.793097+00:00", "trade", 7.988, 10.0]
["2026-09-23T16:42:16.870939+00:00", "trade", 7.988, 10.0]
["2026-09-23T16:42:17.063332+00:00", "trade", 7.9878, 20.0]
["2026-09-23T16:42:17.070190+00:00", "trade", 7.9883, 28.0]
["2026-09-23T16:42:18.133311+00:00", "trade", 7.9946, 52.0]
["2026-09-23T16:42:19.142453+00:00", "trade", 7.988, 10.0]
["2026-09-23T16:42:20.077829+00:00", "trade", 7.995, 1100.0]
["2026-09-23T16:42:20.089333+00:00", "trade", 7.995, 1100.0]
["2026-09-23T16:42:23.105502+00:00", "trade", 7.9849, 36.0]
["2026-09-23T16:42:23.408199+00:00", "trade", 7.995, 97.0]
["2026-09-23T16:42:23.448344+00:00", "trade", 7.995, 1100.0]
["2026-09-23T16:42:25.397198+00:00", "trade", 7.9852, 1.0]
["2026-09-23T16:42:27.626924+00:00", "trade", 7.9852, 2.0]
["2026-09-23T16:42:27.638736+00:00", "trade", 7.995, 1100.0]
["2026-09-23T16:42:27.648937+00:00", "trade", 7.995, 50.0]
["2026-09-23T16:42:27.650123+00:00", "trade", 7.995, 1100.0]
["2026-09-23T16:42:27.883490+00:00", "trade", 7.9858, 13.0]
["2026-09-23T16:42:28.166695+00:00", "trade", 7.9858, 2.0]
["2026-09-23T16:42:29.927985+00:00", "trade", 7.9893, 29.0]
["2026-09-23T16:42:29.952662+00:00", "trade", 7.995, 1100.0]
["2026-09-23T16:42:30.498244+00:00", "trade", 7.9875, 165.0]
["2026-09-23T16:42:32.472150+00:00", "trade", 7.995, 1100.0]
["2026-09-23T16:42:32.620770+00:00", "trade", 7.9877, 16.0]
["2026-09-23T16:42:34.417025+00:00", "trade", 7.9864, 6.0]
["2026-09-23T16:42:35.618421+00:00", "trade", 7.9947, 23.0]
["2026-09-23T16:42:36.705545+00:00", "trade", 7.995, 79.0]
["2026-09-23T16:42:37.227660+00:00", "trade", 7.9862, 11.0]
["2026-09-23T16:42:39.549991+00:00", "trade", 7.995, 100.0]
["2026-09-23T16:42:40.783619+00:00", "trade", 7.9863, 1.0]
["2026-09-23T16:42:40.786568+00:00", "trade", 7.9863, 1.0]
["2026-09-23T16:42:44.925289+00:00", "trade", 7.9862, 1.0]
["2026-09-23T16:42:45.113383+00:00", "trade", 7.995, 1100.0]
["2026-09-23T16:42:46.568879+00:00", "trade", 7.995, 1100.0]
["2026-09-23T16:42:47.030870+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:42:47.030897+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:42:47.041411+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:42:47.760494+00:00", "trade", 7.9867, 13.0]
["2026-09-23T16:42:48.065870+00:00", "trade", 7.9867, 1.0]
["2026-09-23T16:42:48.284099+00:00", "trade", 7.995, 50.0]
["2026-09-23T16:42:50.093537+00:00", "trade", 7.9901, 43.0]
["2026-09-23T16:42:50.094254+00:00", "trade", 7.995, 1100.0]
["2026-09-23T16:42:50.132907+00:00", "trade", 7.995, 1100.0]
["2026-09-23T16:42:52.706002+00:00", "trade", 7.9901, 2.0]
["2026-09-23T16:42:54.142105+00:00", "trade", 7.9947, 10.0]
["2026-09-23T16:42:55.708083+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:42:57.019003+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:42:57.022290+00:00", "trade", 7.9872, 1.0]
["2026-09-23T16:42:58.608891+00:00", "trade", 7.9872, 2.0]
["2026-09-23T16:42:58.989874+00:00", "trade", 7.9872, 100.0]
["2026-09-23T16:42:59.095004+00:00", "trade", 7.995, 33.0]
["2026-09-23T16:42:59.095038+00:00", "trade", 7.995, 96.0]
["2026-09-23T16:42:59.586361+00:00", "trade", 7.9872, 14.0]
["2026-09-23T16:42:59.719070+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:42:59.719873+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:42:59.719879+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:42:59.719886+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:42:59.732085+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:43:00.024135+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:43:00.024967+00:00", "trade", 7.995, 1100.0]
["2026-09-23T16:43:00.025645+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:43:03.172925+00:00", "trade", 7.995, 5.0]
["2026-09-23T16:43:03.549577+00:00", "trade", 7.995, 1000.0]
["2026-09-23T16:43:03.946334+00:00", "trade", 7.99, 50.0]
["2026-09-23T16:43:04.761934+00:00", "trade", 7.9948, 6.0]
["2026-09-23T16:43:04.837497+00:00", "trade", 7.9948, 169.0]
["2026-09-23T16:43:05.200223+00:00", "trade", 8.0, 16.0]
["2026-09-23T16:43:05.200660+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:43:05.200679+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:43:05.200699+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:43:05.200707+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:43:05.200787+00:00", "trade", 8.0, 22.0]
["2026-09-23T16:43:05.201117+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:43:05.201136+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:43:05.201145+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:43:05.202793+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:43:05.220438+00:00", "trade", 7.995, 1100.0]
["2026-09-23T16:43:05.286579+00:00", "trade", 7.995, 100.0]
["2026-09-23T16:43:05.342672+00:00", "trade", 7.995, 1100.0]
["2026-09-23T16:43:05.947766+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:43:05.947801+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:43:05.947823+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:43:05.948489+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:43:05.948518+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:43:05.948553+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:43:05.972674+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:43:05.973125+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:43:06.888586+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:43:07.959297+00:00", "trade", 7.998, 1.0]
["2026-09-23T16:43:08.329294+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:43:08.329321+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:43:08.330119+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:43:08.923169+00:00", "trade", 7.9948, 1.0]
["2026-09-23T16:43:09.032558+00:00", "trade", 7.9879, 11.0]
["2026-09-23T16:43:09.450545+00:00", "trade", 7.9879, 1.0]
["2026-09-23T16:43:09.573578+00:00", "trade", 7.9967, 1.0]
["2026-09-23T16:43:10.344049+00:00", "trade", 7.995, 104.0]
["2026-09-23T16:43:11.593242+00:00", "trade", 7.9879, 1.0]
["2026-09-23T16:43:11.600513+00:00", "trade", 7.9879, 1.0]
["2026-09-23T16:43:15.252179+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:43:15.295971+00:00", "trade", 7.995, 25.0]
["2026-09-23T16:43:15.296724+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:43:15.296747+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:43:15.296773+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:43:15.298838+00:00", "trade", 7.995, 25.0]
["2026-09-23T16:43:15.356925+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:43:17.060227+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:43:17.060684+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:43:17.727320+00:00", "trade", 7.9879, 10.0]
["2026-09-23T16:43:17.739644+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:43:17.858889+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:43:17.888419+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:43:17.888875+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:43:19.197791+00:00", "trade", 7.995, 18.0]
["2026-09-23T16:43:19.198492+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:43:19.198944+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:43:20.323285+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:43:20.718903+00:00", "trade", 7.9864, 6.0]
["2026-09-23T16:43:20.999828+00:00", "trade", 7.9864, 100.0]
["2026-09-23T16:43:22.989236+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:43:22.990396+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:43:23.357634+00:00", "trade", 7.9911, 2.0]
["2026-09-23T16:43:23.359228+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:43:25.127520+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:43:25.409260+00:00", "trade", 7.995, 1.0]
["2026-09-23T16:43:26.483487+00:00", "trade", 7.9879, 2.0]
["2026-09-23T16:43:26.614206+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:43:26.690760+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:43:26.690786+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:43:26.690788+00:00", "trade", 7.995, 100.0]
["2026-09-23T16:43:26.997881+00:00", "trade", 7.988, 11.0]
["2026-09-23T16:43:27.192557+00:00", "trade", 7.988, 1.0]
["2026-09-23T16:43:27.907157+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:43:28.315963+00:00", "trade", 7.995, 32.0]
["2026-09-23T16:43:28.938840+00:00", "trade", 8.0, 100.0]
["2026-09-23T16:43:28.938886+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:43:30.126033+00:00", "trade", 7.995, 1.0]
["2026-09-23T16:43:30.188288+00:00", "trade", 7.995, 7.0]
["2026-09-23T16:43:30.188318+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:43:30.188344+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:43:30.189097+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:43:35.999251+00:00", "trade", 7.995, 150.0]
["2026-09-23T16:43:36.954420+00:00", "trade", 7.9881, 1.0]
["2026-09-23T16:43:37.455036+00:00", "trade", 7.9881, 12.0]
["2026-09-23T16:43:38.637353+00:00", "trade", 7.9951, 22.0]
["2026-09-23T16:43:41.285547+00:00", "trade", 7.9881, 1.0]
["2026-09-23T16:43:44.385751+00:00", "trade", 7.995, 292.0]
["2026-09-23T16:43:44.522917+00:00", "trade", 7.9901, 1616.0]
["2026-09-23T16:43:44.523605+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:43:44.525435+00:00", "trade", 7.995, 200.0]
["2026-09-23T16:43:44.525884+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:43:44.526508+00:00", "trade", 7.995, 200.0]
["2026-09-23T16:43:44.543247+00:00", "trade", 7.995, 1100.0]
["2026-09-23T16:43:44.551292+00:00", "trade", 7.995, 1100.0]
["2026-09-23T16:43:44.563817+00:00", "trade", 7.995, 1100.0]
["2026-09-23T16:43:44.573646+00:00", "trade", 7.995, 36.0]
["2026-09-23T16:43:46.301054+00:00", "trade", 8.0, 1000.0]
["2026-09-23T16:43:46.442088+00:00", "trade", 7.9888, 11.0]
["2026-09-23T16:43:46.537986+00:00", "trade", 7.9949, 9.0]
["2026-09-23T16:43:46.832138+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:43:47.083656+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:43:47.083682+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:43:47.084459+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:43:47.539014+00:00", "trade", 7.995, 100.0]
["2026-09-23T16:43:47.550536+00:00", "trade", 7.995, 14.0]
["2026-09-23T16:43:47.553967+00:00", "trade", 7.995, 86.0]
["2026-09-23T16:43:47.625338+00:00", "trade", 7.99, 292.0]
["2026-09-23T16:43:47.626023+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:43:47.703905+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:43:49.392537+00:00", "trade", 7.9889, 118.0]
["2026-09-23T16:43:50.268512+00:00", "trade", 7.9889, 1.0]
["2026-09-23T16:43:50.539708+00:00", "trade", 7.995, 7.0]
["2026-09-23T16:43:50.586079+00:00", "trade", 7.9889, 1.0]
["2026-09-23T16:43:51.879000+00:00", "trade", 7.9893, 5.0]
["2026-09-23T16:43:52.905803+00:00", "trade", 7.9948, 28.0]
["2026-09-23T16:43:53.587450+00:00", "trade", 7.995, 19.0]
["2026-09-23T16:43:54.421097+00:00", "trade", 7.9872, 100.0]
["2026-09-23T16:43:56.296497+00:00", "trade", 7.99, 5.0]
["2026-09-23T16:43:56.296805+00:00", "trade", 7.99, 2.0]
["2026-09-23T16:43:56.296944+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:43:56.297302+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:43:56.297572+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:43:56.298016+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:43:59.025911+00:00", "trade", 7.9945, 9.0]
["2026-09-23T16:43:59.025999+00:00", "trade", 7.9948, 36.0]
["2026-09-23T16:43:59.576250+00:00", "trade", 7.9889, 2.0]
["2026-09-23T16:43:59.906510+00:00", "trade", 7.9889, 16.0]
["2026-09-23T16:44:01.413782+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:44:05.331014+00:00", "trade", 7.9946, 10.0]
["2026-09-23T16:44:06.662185+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:44:06.979627+00:00", "trade", 7.9947, 4.0]
["2026-09-23T16:44:07.198025+00:00", "trade", 7.9895, 32.0]
["2026-09-23T16:44:07.202586+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:44:07.637838+00:00", "trade", 7.995, 25.0]
["2026-09-23T16:44:07.638520+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:44:07.642811+00:00", "trade", 7.995, 25.0]
["2026-09-23T16:44:07.782969+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:44:07.957307+00:00", "trade", 7.9872, 100.0]
["2026-09-23T16:44:08.996704+00:00", "trade", 7.9889, 1.0]
["2026-09-23T16:44:09.260097+00:00", "trade", 7.9945, 112.0]
["2026-09-23T16:44:09.281885+00:00", "trade", 7.9945, 9.0]
["2026-09-23T16:44:09.337663+00:00", "trade", 7.9945, 54.0]
["2026-09-23T16:44:09.956515+00:00", "trade", 7.9889, 11.0]
["2026-09-23T16:44:13.566637+00:00", "trade", 7.989, 1.0]
["2026-09-23T16:44:14.990690+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:44:15.241497+00:00", "trade", 7.995, 189.0]
["2026-09-23T16:44:15.373332+00:00", "trade", 7.9928, 150.0]
["2026-09-23T16:44:15.677990+00:00", "trade", 7.995, 100.0]
["2026-09-23T16:44:15.678452+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:44:15.681529+00:00", "trade", 7.99, 5.0]
["2026-09-23T16:44:15.681931+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:44:15.681962+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:44:15.696377+00:00", "trade", 7.995, 1100.0]
["2026-09-23T16:44:15.701488+00:00", "trade", 7.995, 800.0]
["2026-09-23T16:44:15.729328+00:00", "trade", 7.99, 1.0]
["2026-09-23T16:44:15.729387+00:00", "trade", 7.99, 2.0]
["2026-09-23T16:44:15.729397+00:00", "trade", 7.99, 166.0]
["2026-09-23T16:44:15.729399+00:00", "trade", 7.99, 100.0]
["2026-09-23T16:44:15.729400+00:00", "trade", 7.99, 1.0]
["2026-09-23T16:44:15.729401+00:00", "trade", 7.99, 1.0]
["2026-09-23T16:44:15.729405+00:00", "trade", 7.99, 1.0]
["2026-09-23T16:44:15.729406+00:00", "trade", 7.99, 1.0]
["2026-09-23T16:44:15.729409+00:00", "trade", 7.99, 1.0]
["2026-09-23T16:44:15.729409+00:00", "trade", 7.99, 1.0]
["2026-09-23T16:44:15.729412+00:00", "trade", 7.99, 2.0]
["2026-09-23T16:44:15.729414+00:00", "trade", 7.99, 1.0]
["2026-09-23T16:44:15.729416+00:00", "trade", 7.99, 1.0]
["2026-09-23T16:44:15.729416+00:00", "trade", 7.99, 1.0]
["2026-09-23T16:44:15.729418+00:00", "trade", 7.99, 1.0]
["2026-09-23T16:44:15.729421+00:00", "trade", 7.99, 2.0]
["2026-09-23T16:44:15.729424+00:00", "trade", 7.99, 1.0]
["2026-09-23T16:44:15.729424+00:00", "trade", 7.99, 1.0]
["2026-09-23T16:44:15.729428+00:00", "trade", 7.99, 1.0]
["2026-09-23T16:44:15.729429+00:00", "trade", 7.99, 1.0]
["2026-09-23T16:44:15.729432+00:00", "trade", 7.99, 2.0]
["2026-09-23T16:44:15.729432+00:00", "trade", 7.99, 1.0]
["2026-09-23T16:44:15.729435+00:00", "trade", 7.99, 2.0]
["2026-09-23T16:44:15.729435+00:00", "trade", 7.99, 1.0]
["2026-09-23T16:44:15.729440+00:00", "trade", 7.99, 1.0]
["2026-09-23T16:44:15.729440+00:00", "trade", 7.99, 2.0]
["2026-09-23T16:44:15.729442+00:00", "trade", 7.99, 2.0]
["2026-09-23T16:44:15.729442+00:00", "trade", 7.99, 6.0]
["2026-09-23T16:44:15.729447+00:00", "trade", 7.99, 100.0]
["2026-09-23T16:44:15.729448+00:00", "trade", 7.99, 100.0]
["2026-09-23T16:44:15.729448+00:00", "trade", 7.99, 100.0]
["2026-09-23T16:44:15.729450+00:00", "trade", 7.99, 100.0]
["2026-09-23T16:44:15.729450+00:00", "trade", 7.99, 100.0]
["2026-09-23T16:44:15.729455+00:00", "trade", 7.99, 100.0]
["2026-09-23T16:44:15.729625+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:44:15.729631+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:44:15.729638+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:44:15.729645+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:44:15.729651+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:44:15.729658+00:00", "quote", 7.99, 8.0]
["2026-09-23T16:44:15.729665+00:00", "quote", 7.99, 7.99]
["2026-09-23T16:44:15.729672+00:00", "quote", 7.99, 7.99]
["2026-09-23T16:44:15.729672+00:00", "quote", 7.99, 7.99]
["2026-09-23T16:44:15.729674+00:00", "trade", 7.99, 100.0]
["2026-09-23T16:44:15.729679+00:00", "quote", 7.99, 7.99]
["2026-09-23T16:44:15.729680+00:00", "trade", 7.99, 100.0]
["2026-09-23T16:44:15.729681+00:00", "trade", 7.99, 100.0]
["2026-09-23T16:44:15.729686+00:00", "trade", 7.99, 100.0]
["2026-09-23T16:44:15.729686+00:00", "quote", 7.99, 7.99]
["2026-09-23T16:44:15.729693+00:00", "quote", 7.99, 7.99]
["2026-09-23T16:44:15.729706+00:00", "quote", 7.99, 7.99]
["2026-09-23T16:44:15.729712+00:00", "quote", 7.99, 7.99]
["2026-09-23T16:44:15.729719+00:00", "quote", 7.99, 7.99]
["2026-09-23T16:44:15.729725+00:00", "quote", 7.99, 7.99]
["2026-09-23T16:44:15.729739+00:00", "quote", 7.99, 7.99]
["2026-09-23T16:44:15.729746+00:00", "quote", 7.99, 7.99]
["2026-09-23T16:44:15.729753+00:00", "quote", 7.99, 7.99]
["2026-09-23T16:44:15.729798+00:00", "quote", 7.99, 7.99]
["2026-09-23T16:44:15.729864+00:00", "quote", 7.99, 7.99]
["2026-09-23T16:44:15.729888+00:00", "quote", 7.99, 7.99]
["2026-09-23T16:44:15.729902+00:00", "quote", 7.99, 7.99]
["2026-09-23T16:44:15.729910+00:00", "quote", 7.99, 7.99]
["2026-09-23T16:44:15.729941+00:00", "quote", 7.99, 7.99]
["2026-09-23T16:44:15.729970+00:00", "trade", 7.99, 3.0]
["2026-09-23T16:44:15.729983+00:00", "trade", 7.99, 16.0]
["2026-09-23T16:44:15.729986+00:00", "trade", 7.99, 69.0]
["2026-09-23T16:44:15.729986+00:00", "trade", 7.99, 68.0]
["2026-09-23T16:44:15.729986+00:00", "trade", 7.99, 100.0]
["2026-09-23T16:44:15.729987+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:44:15.729991+00:00", "trade", 7.99, 100.0]
["2026-09-23T16:44:15.729993+00:00", "trade", 7.99, 50.0]
["2026-09-23T16:44:15.729996+00:00", "trade", 7.99, 183.0]
["2026-09-23T16:44:15.730016+00:00", "trade", 7.99, 43.0]
["2026-09-23T16:44:15.730038+00:00", "trade", 7.99, 74.0]
["2026-09-23T16:44:15.730059+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:44:15.730066+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:44:15.730095+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:44:15.730097+00:00", "trade", 7.99, 100.0]
["2026-09-23T16:44:15.730102+00:00", "trade", 7.99, 1.0]
["2026-09-23T16:44:15.730104+00:00", "trade", 7.99, 6.0]
["2026-09-23T16:44:15.730109+00:00", "trade", 7.99, 18.0]
["2026-09-23T16:44:15.730110+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:44:15.730114+00:00", "trade", 7.99, 72.0]
["2026-09-23T16:44:15.730138+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:44:15.730148+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:44:15.730157+00:00", "trade", 7.99, 92.0]
["2026-09-23T16:44:15.730158+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:44:15.730167+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:44:15.730185+00:00", "trade", 7.99, 100.0]
["2026-09-23T16:44:15.730185+00:00", "trade", 7.99, 10.0]
["2026-09-23T16:44:15.730185+00:00", "trade", 7.99, 36.0]
["2026-09-23T16:44:15.730189+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:44:15.730266+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:44:15.730295+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:44:15.730302+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:44:15.730360+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:44:15.730386+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:44:15.730414+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:44:15.730422+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:44:15.730434+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:44:15.730507+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:44:15.730584+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:44:15.730692+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:44:15.730734+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:44:15.730743+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:44:15.730834+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:44:15.730893+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:44:15.731894+00:00", "trade", 7.99, 1.0]
["2026-09-23T16:44:15.732391+00:00", "trade", 7.99, 449.0]
["2026-09-23T16:44:15.732671+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:44:15.734958+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:44:15.738917+00:00", "trade", 7.99, 1100.0]
["2026-09-23T16:44:15.739681+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:44:15.739965+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:44:15.740086+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:44:15.740181+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:44:15.740522+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:44:15.740926+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:44:15.743662+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:44:15.743688+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:44:15.746378+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:44:15.829564+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:44:15.830226+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:44:15.830691+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:44:15.830701+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:44:15.842418+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:44:15.853208+00:00", "trade", 7.99, 15.0]
["2026-09-23T16:44:15.853631+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:44:15.854025+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:44:15.988955+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:44:15.989121+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:44:15.989932+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:44:16.109372+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:44:17.116223+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:44:17.129142+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:44:17.714873+00:00", "trade", 7.985, 2.0]
["2026-09-23T16:44:17.715543+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:44:17.715870+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:44:18.071236+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:44:18.184109+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:44:18.184137+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:44:18.184636+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:44:19.102478+00:00", "trade", 7.98, 1.0]
["2026-09-23T16:44:19.312536+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:44:19.490267+00:00", "trade", 7.985, 1.0]
["2026-09-23T16:44:19.634248+00:00", "trade", 7.98, 6.0]
["2026-09-23T16:44:20.102362+00:00", "trade", 7.98, 20.0]
["2026-09-23T16:44:20.968897+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:44:21.151443+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:44:21.884172+00:00", "trade", 7.993, 1.0]
["2026-09-23T16:44:22.050434+00:00", "trade", 7.9892, 15.0]
["2026-09-23T16:44:22.339962+00:00", "trade", 7.98, 4.0]
["2026-09-23T16:44:22.605146+00:00", "trade", 7.9892, 2.0]
["2026-09-23T16:44:23.499360+00:00", "trade", 7.985, 17.0]
["2026-09-23T16:44:25.791797+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:44:25.998464+00:00", "trade", 7.993, 19.0]
["2026-09-23T16:44:25.999874+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:44:26.917601+00:00", "trade", 7.9876, 38.0]
["2026-09-23T16:44:28.884972+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:44:28.884973+00:00", "trade", 7.98, 300.0]
["2026-09-23T16:44:28.884974+00:00", "trade", 7.98, 5.0]
["2026-09-23T16:44:28.884976+00:00", "trade", 7.98, 5.0]
["2026-09-23T16:44:28.884981+00:00", "trade", 7.98, 14.0]
["2026-09-23T16:44:28.884981+00:00", "trade", 7.98, 1.0]
["2026-09-23T16:44:28.884983+00:00", "trade", 7.98, 2.0]
["2026-09-23T16:44:28.884985+00:00", "trade", 7.98, 2.0]
["2026-09-23T16:44:28.884989+00:00", "trade", 7.98, 1.0]
["2026-09-23T16:44:28.884989+00:00", "trade", 7.98, 1.0]
["2026-09-23T16:44:28.884992+00:00", "trade", 7.98, 1.0]
["2026-09-23T16:44:28.884992+00:00", "trade", 7.98, 3.0]
["2026-09-23T16:44:28.884997+00:00", "trade", 7.98, 2.0]
["2026-09-23T16:44:28.884997+00:00", "trade", 7.98, 4.0]
["2026-09-23T16:44:28.884999+00:00", "trade", 7.98, 2.0]
["2026-09-23T16:44:28.885000+00:00", "trade", 7.98, 1.0]
["2026-09-23T16:44:28.885004+00:00", "trade", 7.98, 1.0]
["2026-09-23T16:44:28.885004+00:00", "trade", 7.98, 6.0]
["2026-09-23T16:44:28.885112+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:44:28.885119+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:44:28.885126+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:44:28.885132+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:44:28.885139+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:44:28.885152+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:44:28.885167+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:44:28.885173+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:44:28.885180+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:44:28.885199+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:44:28.885217+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:44:28.885224+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:44:28.885248+00:00", "trade", 7.98, 25.0]
["2026-09-23T16:44:28.885249+00:00", "trade", 7.98, 5.0]
["2026-09-23T16:44:28.885252+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:44:28.885255+00:00", "trade", 7.98, 28.0]
["2026-09-23T16:44:28.885257+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:44:28.885259+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:44:28.885373+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:44:28.885376+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:44:28.885431+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:44:28.885461+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:44:28.885536+00:00", "trade", 7.98, 15.0]
["2026-09-23T16:44:28.885559+00:00", "trade", 7.98, 1.0]
["2026-09-23T16:44:28.885705+00:00", "trade", 7.98, 24.0]
["2026-09-23T16:44:28.885716+00:00", "trade", 7.98, 6.0]
["2026-09-23T16:44:28.885723+00:00", "trade", 7.98, 45.0]
["2026-09-23T16:44:28.885727+00:00", "trade", 7.98, 6.0]
["2026-09-23T16:44:28.885745+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:44:28.885888+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:44:28.885905+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:44:28.885947+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:44:28.885976+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:44:28.885990+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:44:28.886006+00:00", "trade", 7.98, 11.0]
["2026-09-23T16:44:28.886017+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:44:28.886042+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:44:28.886264+00:00", "trade", 7.975, 227.0]
["2026-09-23T16:44:28.886304+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:44:28.886315+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:44:28.886369+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:44:28.887395+00:00", "trade", 7.975, 100.0]
["2026-09-23T16:44:28.887584+00:00", "trade", 7.975, 25.0]
["2026-09-23T16:44:28.887967+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:44:28.888113+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:44:28.889740+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:44:28.890212+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:44:28.890551+00:00", "trade", 7.97, 166.0]
["2026-09-23T16:44:28.890603+00:00", "trade", 7.97, 27.0]
["2026-09-23T16:44:28.891169+00:00", "trade", 7.97, 6.0]
["2026-09-23T16:44:28.891263+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:44:28.891281+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:44:28.891336+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:44:28.891625+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:44:28.891665+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:44:28.900655+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:44:28.905486+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:44:28.906192+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:44:28.906654+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:44:28.923009+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:44:28.934339+00:00", "trade", 7.975, 100.0]
["2026-09-23T16:44:28.934365+00:00", "trade", 7.975, 100.0]
["2026-09-23T16:44:28.934506+00:00", "trade", 7.975, 100.0]
["2026-09-23T16:44:28.934591+00:00", "trade", 7.975, 8.0]
["2026-09-23T16:44:28.934671+00:00", "trade", 7.975, 8.0]
["2026-09-23T16:44:28.939064+00:00", "trade", 7.975, 200.0]
["2026-09-23T16:44:28.973647+00:00", "trade", 7.975, 200.0]
["2026-09-23T16:44:28.974389+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:44:29.120709+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:44:29.120724+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:44:29.155350+00:00", "trade", 7.975, 49.0]
["2026-09-23T16:44:30.956666+00:00", "trade", 7.9926, 118.0]
["2026-09-23T16:44:31.531484+00:00", "trade", 7.9891, 1.0]
["2026-09-23T16:44:31.890410+00:00", "trade", 7.9891, 11.0]
["2026-09-23T16:44:36.393191+00:00", "trade", 7.9891, 1.0]
["2026-09-23T16:44:36.440367+00:00", "trade", 7.9891, 1.0]
["2026-09-23T16:44:37.916036+00:00", "trade", 7.975, 146.0]
["2026-09-23T16:44:39.325718+00:00", "trade", 7.97, 90.0]
["2026-09-23T16:44:39.325719+00:00", "trade", 7.97, 5.0]
["2026-09-23T16:44:39.325721+00:00", "trade", 7.97, 8.0]
["2026-09-23T16:44:39.325722+00:00", "trade", 7.97, 8.0]
["2026-09-23T16:44:39.325726+00:00", "trade", 7.97, 34.0]
["2026-09-23T16:44:39.325802+00:00", "trade", 7.97, 66.0]
["2026-09-23T16:44:39.325836+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:44:39.325842+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:44:39.325849+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:44:39.325857+00:00", "quote", 7.97, 7.97]
["2026-09-23T16:44:39.325870+00:00", "quote", 7.97, 7.97]
["2026-09-23T16:44:39.325877+00:00", "quote", 7.97, 7.97]
["2026-09-23T16:44:39.325883+00:00", "quote", 7.97, 7.97]
["2026-09-23T16:44:39.325891+00:00", "quote", 7.97, 7.97]
["2026-09-23T16:44:39.325904+00:00", "quote", 7.97, 7.97]
["2026-09-23T16:44:39.325910+00:00", "quote", 7.97, 7.97]
["2026-09-23T16:44:39.326138+00:00", "quote", 7.97, 7.97]
["2026-09-23T16:44:39.326252+00:00", "quote", 7.97, 7.97]
["2026-09-23T16:44:39.326258+00:00", "quote", 7.97, 7.97]
["2026-09-23T16:44:39.326265+00:00", "quote", 7.97, 7.97]
["2026-09-23T16:44:39.326284+00:00", "quote", 7.97, 7.97]
["2026-09-23T16:44:39.326359+00:00", "trade", 7.97, 100.0]
["2026-09-23T16:44:39.326360+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:44:39.326363+00:00", "trade", 7.97, 15.0]
["2026-09-23T16:44:39.326434+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:44:39.326447+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:44:39.326495+00:00", "trade", 7.97, 6.0]
["2026-09-23T16:44:39.326550+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:44:39.326595+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:44:39.326624+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:44:39.326678+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:44:39.326730+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:44:39.326781+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:44:39.326789+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:44:39.326797+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:44:39.326812+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:44:39.326892+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:44:39.326897+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:44:39.326979+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:44:39.327053+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:44:39.327121+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:44:39.327240+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:44:39.327362+00:00", "trade", 7.97, 100.0]
["2026-09-23T16:44:39.328648+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:44:39.330304+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:44:39.330332+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:44:39.330534+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:44:39.330834+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:44:39.331036+00:00", "trade", 7.97, 4.0]
["2026-09-23T16:44:39.340419+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:44:39.340445+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:44:39.378471+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:44:39.378499+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:44:39.611954+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:44:39.611981+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:44:39.663481+00:00", "trade", 7.9677, 43.0]
["2026-09-23T16:44:39.709722+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:44:39.764715+00:00", "trade", 7.965, 9.0]
["2026-09-23T16:44:39.765158+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:44:39.765185+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:44:39.765915+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:44:39.765937+00:00", "trade", 7.965, 45.0]
["2026-09-23T16:44:39.765989+00:00", "trade", 7.965, 66.0]
["2026-09-23T16:44:39.768276+00:00", "trade", 7.965, 150.0]
["2026-09-23T16:44:39.906346+00:00", "trade", 7.9889, 10.0]
["2026-09-23T16:44:40.761878+00:00", "trade", 7.9871, 500.0]
["2026-09-23T16:44:42.405941+00:00", "trade", 7.965, 38.0]
["2026-09-23T16:44:42.418978+00:00", "trade", 7.9876, 100.0]
["2026-09-23T16:44:42.526355+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:44:42.526382+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:44:42.820415+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:44:42.820448+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:44:42.821089+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:44:43.413273+00:00", "trade", 7.9876, 100.0]
["2026-09-23T16:44:44.080388+00:00", "trade", 7.9601, 344.0]
["2026-09-23T16:44:44.081119+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:44:44.177349+00:00", "trade", 7.9891, 15.0]
["2026-09-23T16:44:45.049890+00:00", "trade", 7.965, 100.0]
["2026-09-23T16:44:45.050368+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:44:45.050833+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:44:46.060900+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:44:46.061353+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:44:46.472990+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:44:46.473450+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:44:46.602847+00:00", "trade", 7.965, 1.0]
["2026-09-23T16:44:47.260425+00:00", "trade", 7.9623, 8.0]
["2026-09-23T16:44:47.261229+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:44:47.261361+00:00", "trade", 7.965, 21.0]
["2026-09-23T16:44:47.334601+00:00", "trade", 7.965, 4.0]
["2026-09-23T16:44:47.334644+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:44:48.729288+00:00", "trade", 7.96, 92.0]
["2026-09-23T16:44:48.729798+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:44:48.729826+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:44:48.918895+00:00", "trade", 7.985, 8.0]
["2026-09-23T16:44:49.078712+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:44:49.137283+00:00", "trade", 7.9887, 5.0]
["2026-09-23T16:44:50.061574+00:00", "trade", 7.9887, 12.0]
["2026-09-23T16:44:50.241526+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:44:50.241534+00:00", "trade", 7.97, 10.0]
["2026-09-23T16:44:50.241870+00:00", "trade", 7.97, 9.0]
["2026-09-23T16:44:50.242469+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:44:50.242933+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:44:50.244928+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:44:50.244952+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:44:50.245596+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:44:50.245650+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:44:52.261943+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:44:52.968022+00:00", "trade", 7.9874, 11.0]
["2026-09-23T16:44:53.405402+00:00", "trade", 7.9887, 1.0]
["2026-09-23T16:44:53.658738+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:44:53.663059+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:44:53.874016+00:00", "trade", 7.97, 12.0]
["2026-09-23T16:44:53.874473+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:44:53.874725+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:44:53.877676+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:44:58.068779+00:00", "trade", 7.9887, 9.0]
["2026-09-23T16:44:59.137779+00:00", "trade", 7.9874, 3.0]
["2026-09-23T16:45:00.033393+00:00", "trade", 7.9887, 101.0]
["2026-09-23T16:45:00.550399+00:00", "trade", 7.9848, 94.0]
["2026-09-23T16:45:01.437211+00:00", "trade", 7.9874, 17.0]
["2026-09-23T16:45:03.046415+00:00", "trade", 7.9888, 1.0]
["2026-09-23T16:45:03.051433+00:00", "trade", 7.9888, 1.0]
["2026-09-23T16:45:03.148966+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:03.148973+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:04.740097+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:05.561617+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:06.260028+00:00", "trade", 7.9651, 59.0]
["2026-09-23T16:45:06.496828+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:06.515803+00:00", "trade", 7.9903, 28.0]
["2026-09-23T16:45:07.036005+00:00", "trade", 7.9888, 11.0]
["2026-09-23T16:45:07.448803+00:00", "trade", 7.965, 500.0]
["2026-09-23T16:45:07.448835+00:00", "trade", 7.965, 200.0]
["2026-09-23T16:45:07.448872+00:00", "trade", 7.965, 100.0]
["2026-09-23T16:45:07.449936+00:00", "trade", 7.965, 600.0]
["2026-09-23T16:45:07.450366+00:00", "trade", 7.965, 500.0]
["2026-09-23T16:45:07.452584+00:00", "trade", 7.965, 1100.0]
["2026-09-23T16:45:07.711519+00:00", "trade", 7.965, 28.0]
["2026-09-23T16:45:07.714481+00:00", "trade", 7.96, 100.0]
["2026-09-23T16:45:07.714513+00:00", "trade", 7.96, 150.0]
["2026-09-23T16:45:07.714545+00:00", "trade", 7.96, 10.0]
["2026-09-23T16:45:07.714580+00:00", "trade", 7.96, 10.0]
["2026-09-23T16:45:07.714613+00:00", "trade", 7.96, 100.0]
["2026-09-23T16:45:07.715284+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.715291+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.715312+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.715776+00:00", "trade", 7.965, 7.0]
["2026-09-23T16:45:07.715820+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.716260+00:00", "trade", 7.965, 63.0]
["2026-09-23T16:45:07.716716+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.810711+00:00", "trade", 7.96, 500.0]
["2026-09-23T16:45:07.811390+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.812563+00:00", "trade", 7.96, 3.0]
["2026-09-23T16:45:07.812628+00:00", "trade", 7.96, 100.0]
["2026-09-23T16:45:07.812684+00:00", "trade", 7.96, 126.0]
["2026-09-23T16:45:07.812760+00:00", "trade", 7.96, 73.0]
["2026-09-23T16:45:07.813700+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.814267+00:00", "trade", 7.96, 600.0]
["2026-09-23T16:45:07.814329+00:00", "trade", 7.96, 100.0]
["2026-09-23T16:45:07.816104+00:00", "trade", 7.96, 100.0]
["2026-09-23T16:45:07.816105+00:00", "trade", 7.96, 100.0]
["2026-09-23T16:45:07.816123+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.816131+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.816137+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.816145+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.816152+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.816333+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.816347+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.816354+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.816365+00:00", "trade", 7.96, 100.0]
["2026-09-23T16:45:07.816372+00:00", "trade", 7.96, 7.0]
["2026-09-23T16:45:07.816373+00:00", "trade", 7.96, 6.0]
["2026-09-23T16:45:07.816374+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.816416+00:00", "trade", 7.96, 6.0]
["2026-09-23T16:45:07.816428+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.816437+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.816451+00:00", "trade", 7.96, 93.0]
["2026-09-23T16:45:07.816454+00:00", "quote", 7.96, 7.96]
["2026-09-23T16:45:07.816461+00:00", "quote", 7.96, 7.96]
["2026-09-23T16:45:07.816466+00:00", "trade", 7.96, 100.0]
["2026-09-23T16:45:07.816468+00:00", "quote", 7.96, 7.96]
["2026-09-23T16:45:07.816481+00:00", "quote", 7.96, 7.96]
["2026-09-23T16:45:07.816496+00:00", "quote", 7.96, 7.96]
["2026-09-23T16:45:07.816503+00:00", "quote", 7.96, 7.96]
["2026-09-23T16:45:07.816523+00:00", "quote", 7.96, 7.96]
["2026-09-23T16:45:07.816524+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:45:07.816536+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:45:07.816542+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:45:07.816558+00:00", "trade", 7.96, 1.0]
["2026-09-23T16:45:07.816566+00:00", "trade", 7.96, 5.0]
["2026-09-23T16:45:07.816568+00:00", "trade", 7.96, 6.0]
["2026-09-23T16:45:07.816624+00:00", "trade", 7.96, 11.0]
["2026-09-23T16:45:07.816649+00:00", "trade", 7.96, 11.0]
["2026-09-23T16:45:07.816655+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:45:07.816678+00:00", "trade", 7.96, 2.0]
["2026-09-23T16:45:07.816683+00:00", "trade", 7.965, 51.0]
["2026-09-23T16:45:07.816684+00:00", "trade", 7.96, 70.0]
["2026-09-23T16:45:07.816685+00:00", "trade", 7.965, 15.0]
["2026-09-23T16:45:07.816690+00:00", "trade", 7.97, 12.0]
["2026-09-23T16:45:07.816691+00:00", "trade", 7.96, 19.0]
["2026-09-23T16:45:07.816692+00:00", "trade", 7.96, 39.0]
["2026-09-23T16:45:07.816695+00:00", "trade", 7.97, 49.0]
["2026-09-23T16:45:07.816696+00:00", "trade", 7.96, 80.0]
["2026-09-23T16:45:07.816697+00:00", "trade", 7.97, 93.0]
["2026-09-23T16:45:07.816698+00:00", "trade", 7.96, 79.0]
["2026-09-23T16:45:07.816698+00:00", "trade", 7.96, 6.0]
["2026-09-23T16:45:07.816702+00:00", "trade", 7.96, 20.0]
["2026-09-23T16:45:07.816705+00:00", "trade", 7.96, 100.0]
["2026-09-23T16:45:07.816706+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:45:07.816707+00:00", "trade", 7.96, 14.0]
["2026-09-23T16:45:07.816708+00:00", "trade", 7.96, 72.0]
["2026-09-23T16:45:07.816708+00:00", "trade", 7.965, 200.0]
["2026-09-23T16:45:07.816709+00:00", "trade", 7.96, 4.0]
["2026-09-23T16:45:07.816710+00:00", "trade", 7.96, 16.0]
["2026-09-23T16:45:07.816710+00:00", "trade", 7.96, 71.0]
["2026-09-23T16:45:07.816710+00:00", "trade", 7.96, 38.0]
["2026-09-23T16:45:07.816710+00:00", "trade", 7.96, 79.0]
["2026-09-23T16:45:07.816710+00:00", "trade", 7.96, 13.0]
["2026-09-23T16:45:07.816711+00:00", "trade", 7.97, 200.0]
["2026-09-23T16:45:07.816713+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:45:07.816715+00:00", "trade", 7.97, 100.0]
["2026-09-23T16:45:07.816715+00:00", "trade", 7.96, 37.0]
["2026-09-23T16:45:07.816715+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:45:07.816716+00:00", "trade", 7.96, 78.0]
["2026-09-23T16:45:07.816721+00:00", "trade", 7.97, 49.0]
["2026-09-23T16:45:07.816723+00:00", "trade", 7.97, 63.0]
["2026-09-23T16:45:07.816789+00:00", "quote", 7.96, 7.96]
["2026-09-23T16:45:07.816798+00:00", "trade", 7.97, 280.0]
["2026-09-23T16:45:07.816799+00:00", "trade", 7.97, 100.0]
["2026-09-23T16:45:07.816801+00:00", "trade", 7.97, 100.0]
["2026-09-23T16:45:07.816802+00:00", "trade", 7.97, 200.0]
["2026-09-23T16:45:07.816804+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.816806+00:00", "trade", 7.96, 69.0]
["2026-09-23T16:45:07.816806+00:00", "trade", 7.96, 39.0]
["2026-09-23T16:45:07.816806+00:00", "trade", 7.96, 78.0]
["2026-09-23T16:45:07.816806+00:00", "trade", 7.96, 8.0]
["2026-09-23T16:45:07.816812+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.816823+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.816830+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.816836+00:00", "quote", 7.96, 7.96]
["2026-09-23T16:45:07.816837+00:00", "quote", 7.96, 7.96]
["2026-09-23T16:45:07.816838+00:00", "quote", 7.96, 7.96]
["2026-09-23T16:45:07.816844+00:00", "quote", 7.96, 7.96]
["2026-09-23T16:45:07.816852+00:00", "quote", 7.96, 7.96]
["2026-09-23T16:45:07.816858+00:00", "quote", 7.96, 7.96]
["2026-09-23T16:45:07.816865+00:00", "quote", 7.96, 7.96]
["2026-09-23T16:45:07.816912+00:00", "quote", 7.96, 7.96]
["2026-09-23T16:45:07.816919+00:00", "quote", 7.96, 7.96]
["2026-09-23T16:45:07.816926+00:00", "quote", 7.96, 7.96]
["2026-09-23T16:45:07.816932+00:00", "quote", 7.96, 7.96]
["2026-09-23T16:45:07.816939+00:00", "quote", 7.96, 7.96]
["2026-09-23T16:45:07.816946+00:00", "quote", 7.96, 7.96]
["2026-09-23T16:45:07.816958+00:00", "trade", 7.97, 42.0]
["2026-09-23T16:45:07.816958+00:00", "quote", 7.96, 7.96]
["2026-09-23T16:45:07.816961+00:00", "trade", 7.97, 100.0]
["2026-09-23T16:45:07.816965+00:00", "quote", 7.96, 7.96]
["2026-09-23T16:45:07.816975+00:00", "quote", 7.96, 7.96]
["2026-09-23T16:45:07.816982+00:00", "quote", 7.96, 7.96]
["2026-09-23T16:45:07.816989+00:00", "quote", 7.96, 7.96]
["2026-09-23T16:45:07.816997+00:00", "quote", 7.96, 7.96]
["2026-09-23T16:45:07.817003+00:00", "quote", 7.96, 7.96]
["2026-09-23T16:45:07.817004+00:00", "quote", 7.96, 7.96]
["2026-09-23T16:45:07.817010+00:00", "quote", 7.96, 7.96]
["2026-09-23T16:45:07.817017+00:00", "quote", 7.96, 7.96]
["2026-09-23T16:45:07.817020+00:00", "quote", 7.96, 7.96]
["2026-09-23T16:45:07.817033+00:00", "quote", 7.96, 7.96]
["2026-09-23T16:45:07.817038+00:00", "quote", 7.96, 7.96]
["2026-09-23T16:45:07.817059+00:00", "trade", 7.96, 118.0]
["2026-09-23T16:45:07.817078+00:00", "trade", 7.96, 150.0]
["2026-09-23T16:45:07.817082+00:00", "trade", 7.96, 100.0]
["2026-09-23T16:45:07.817083+00:00", "trade", 7.96, 45.0]
["2026-09-23T16:45:07.817086+00:00", "trade", 7.96, 100.0]
["2026-09-23T16:45:07.817086+00:00", "trade", 7.96, 100.0]
["2026-09-23T16:45:07.817087+00:00", "trade", 7.96, 56.0]
["2026-09-23T16:45:07.817087+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.817133+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.817136+00:00", "trade", 7.96, 1.0]
["2026-09-23T16:45:07.817141+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.817148+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.817162+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.817169+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.817267+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.817300+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.817323+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.817338+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.817372+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.817379+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.817802+00:00", "trade", 7.96, 74.0]
["2026-09-23T16:45:07.817805+00:00", "trade", 7.965, 42.0]
["2026-09-23T16:45:07.817833+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.817859+00:00", "trade", 7.96, 240.0]
["2026-09-23T16:45:07.817859+00:00", "trade", 7.96, 100.0]
["2026-09-23T16:45:07.817859+00:00", "trade", 7.96, 38.0]
["2026-09-23T16:45:07.817872+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.817904+00:00", "trade", 7.965, 117.0]
["2026-09-23T16:45:07.817914+00:00", "trade", 7.96, 100.0]
["2026-09-23T16:45:07.817914+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.817964+00:00", "trade", 7.96, 100.0]
["2026-09-23T16:45:07.818042+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.818071+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.818131+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.818187+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.818196+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.818216+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.818227+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.818253+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.818262+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.818269+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.818338+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.818349+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.818411+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.818497+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.818700+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.818867+00:00", "trade", 7.965, 100.0]
["2026-09-23T16:45:07.818868+00:00", "trade", 7.97, 38.0]
["2026-09-23T16:45:07.818869+00:00", "trade", 7.97, 100.0]
["2026-09-23T16:45:07.818870+00:00", "trade", 7.97, 200.0]
["2026-09-23T16:45:07.818875+00:00", "trade", 7.97, 100.0]
["2026-09-23T16:45:07.818875+00:00", "trade", 7.97, 26.0]
["2026-09-23T16:45:07.818876+00:00", "trade", 7.97, 100.0]
["2026-09-23T16:45:07.818901+00:00", "trade", 7.97, 100.0]
["2026-09-23T16:45:07.818902+00:00", "trade", 7.97, 50.0]
["2026-09-23T16:45:07.818915+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.818922+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.818928+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.818933+00:00", "trade", 7.97, 100.0]
["2026-09-23T16:45:07.818935+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.818941+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.818948+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.818955+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.818961+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.818968+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.818975+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.818982+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.818988+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.818995+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.819107+00:00", "trade", 7.96, 64.0]
["2026-09-23T16:45:07.819118+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.819148+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.819155+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.819161+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.819176+00:00", "trade", 7.965, 100.0]
["2026-09-23T16:45:07.819180+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.819190+00:00", "trade", 7.97, 5.0]
["2026-09-23T16:45:07.819190+00:00", "trade", 7.97, 100.0]
["2026-09-23T16:45:07.819445+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.819514+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.819524+00:00", "trade", 7.97, 12.0]
["2026-09-23T16:45:07.819528+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.819530+00:00", "trade", 7.97, 99.0]
["2026-09-23T16:45:07.819553+00:00", "trade", 7.97, 88.0]
["2026-09-23T16:45:07.819555+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.819562+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.819564+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.819565+00:00", "trade", 7.97, 201.0]
["2026-09-23T16:45:07.819568+00:00", "trade", 7.97, 200.0]
["2026-09-23T16:45:07.819568+00:00", "trade", 7.97, 100.0]
["2026-09-23T16:45:07.819568+00:00", "trade", 7.97, 36.0]
["2026-09-23T16:45:07.819583+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.819591+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.819592+00:00", "trade", 7.965, 32.0]
["2026-09-23T16:45:07.819601+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.819626+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.819664+00:00", "trade", 7.97, 64.0]
["2026-09-23T16:45:07.819680+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.819705+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:07.820910+00:00", "quote", 7.97, 7.97]
["2026-09-23T16:45:07.820917+00:00", "quote", 7.97, 7.97]
["2026-09-23T16:45:07.820924+00:00", "quote", 7.97, 7.97]
["2026-09-23T16:45:07.820931+00:00", "quote", 7.97, 7.97]
["2026-09-23T16:45:07.820945+00:00", "quote", 7.97, 7.97]
["2026-09-23T16:45:07.820951+00:00", "quote", 7.97, 7.97]
["2026-09-23T16:45:07.820965+00:00", "quote", 7.97, 7.97]
["2026-09-23T16:45:07.820971+00:00", "quote", 7.97, 7.97]
["2026-09-23T16:45:07.821125+00:00", "trade", 7.97, 100.0]
["2026-09-23T16:45:07.821125+00:00", "quote", 7.97, 7.97]
["2026-09-23T16:45:07.821380+00:00", "trade", 7.97, 100.0]
["2026-09-23T16:45:07.821406+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:45:07.821418+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:45:07.821898+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:45:07.821954+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:45:07.822150+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:45:07.822162+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:45:07.822610+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:45:07.823903+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:45:07.834414+00:00", "trade", 7.975, 100.0]
["2026-09-23T16:45:07.835083+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:45:07.842855+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:45:07.862979+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:45:07.920138+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:45:08.002271+00:00", "trade", 7.975, 200.0]
["2026-09-23T16:45:08.002285+00:00", "trade", 7.975, 200.0]
["2026-09-23T16:45:08.002376+00:00", "trade", 7.975, 500.0]
["2026-09-23T16:45:08.002409+00:00", "trade", 7.975, 100.0]
["2026-09-23T16:45:08.002464+00:00", "trade", 7.975, 200.0]
["2026-09-23T16:45:08.002742+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:45:08.002749+00:00", "trade", 7.975, 200.0]
["2026-09-23T16:45:08.002782+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:45:08.002925+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:45:08.002958+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:45:08.002988+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:45:08.003000+00:00", "trade", 7.975, 600.0]
["2026-09-23T16:45:08.003020+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:45:08.003026+00:00", "trade", 7.975, 100.0]
["2026-09-23T16:45:08.003600+00:00", "trade", 7.975, 600.0]
["2026-09-23T16:45:08.004139+00:00", "trade", 7.975, 300.0]
["2026-09-23T16:45:08.158636+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:45:08.159132+00:00", "trade", 7.98, 180.0]
["2026-09-23T16:45:08.159133+00:00", "trade", 7.98, 400.0]
["2026-09-23T16:45:08.159134+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:45:08.159136+00:00", "trade", 7.98, 200.0]
["2026-09-23T16:45:08.159157+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:45:08.159160+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:45:08.159166+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:45:08.159173+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:45:08.159179+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:45:08.159186+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:45:08.159192+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:45:08.159198+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:45:08.159206+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:45:08.159212+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:45:08.159218+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:45:08.159225+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:45:08.159231+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:45:08.159235+00:00", "trade", 7.98, 73.0]
["2026-09-23T16:45:08.159237+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:45:08.159244+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:45:08.159244+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:45:08.159249+00:00", "trade", 7.98, 14.0]
["2026-09-23T16:45:08.159251+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:45:08.159266+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:45:08.159272+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:45:08.159278+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:45:08.159279+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:45:08.159285+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:45:08.159288+00:00", "trade", 7.98, 180.0]
["2026-09-23T16:45:08.159292+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:45:08.159298+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:45:08.159305+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:45:08.159312+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:45:08.159318+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:45:08.159324+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:45:08.159331+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:45:08.159338+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:45:08.159344+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:45:08.159352+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:45:08.159359+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:45:08.159454+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:45:08.159464+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:45:08.159533+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:45:08.159560+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:45:08.159561+00:00", "trade", 7.98, 400.0]
["2026-09-23T16:45:08.159561+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:45:08.159578+00:00", "trade", 7.98, 172.0]
["2026-09-23T16:45:08.159621+00:00", "trade", 7.98, 28.0]
["2026-09-23T16:45:08.159764+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:45:08.159794+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:45:08.159802+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:45:08.159810+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:45:08.159817+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:45:08.159825+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:45:08.159845+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:45:08.160745+00:00", "trade", 7.985, 25.0]
["2026-09-23T16:45:08.164465+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:45:08.165135+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:45:08.166559+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:45:08.172451+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:45:08.175532+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:45:08.175556+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:45:08.175817+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:45:08.193593+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:45:08.299585+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:45:08.660263+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:45:08.660726+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:45:09.124157+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:45:09.210771+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:45:09.210818+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:45:09.612929+00:00", "trade", 7.9847, 8.0]
["2026-09-23T16:45:11.352534+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:45:11.352561+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:45:11.353059+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:45:11.353158+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:45:11.353552+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:45:11.354272+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:45:11.354682+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:45:11.603390+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:45:11.605664+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:45:11.606236+00:00", "trade", 7.985, 200.0]
["2026-09-23T16:45:11.606263+00:00", "trade", 7.985, 190.0]
["2026-09-23T16:45:13.084857+00:00", "trade", 7.9748, 10.0]
["2026-09-23T16:45:15.683960+00:00", "trade", 7.985, 100.0]
["2026-09-23T16:45:15.684358+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:45:15.685072+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:45:15.691834+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:45:15.770778+00:00", "trade", 7.9847, 1.0]
["2026-09-23T16:45:15.797842+00:00", "trade", 7.9839, 100.0]
["2026-09-23T16:45:16.402467+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:45:16.402930+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:45:16.403020+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:45:16.752912+00:00", "trade", 7.9847, 11.0]
["2026-09-23T16:45:16.880881+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:45:17.415797+00:00", "trade", 7.98, 9.0]
["2026-09-23T16:45:17.505205+00:00", "trade", 7.9847, 1.0]
["2026-09-23T16:45:17.865359+00:00", "trade", 7.985, 15.0]
["2026-09-23T16:45:18.104216+00:00", "trade", 7.979, 3.0]
["2026-09-23T16:45:18.292768+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:45:18.293446+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:45:18.293742+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:45:18.305898+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:45:18.342814+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:45:18.750889+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:45:18.751391+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:45:20.133692+00:00", "trade", 7.9697, 174.0]
["2026-09-23T16:45:20.375683+00:00", "trade", 7.9847, 251.0]
["2026-09-23T16:45:21.420637+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:45:21.420966+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:45:21.421422+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:45:21.670648+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:45:21.670660+00:00", "trade", 7.99, 10.0]
["2026-09-23T16:45:21.671010+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:45:21.671117+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:45:21.671122+00:00", "trade", 7.985, 150.0]
["2026-09-23T16:45:21.671215+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:45:21.671537+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:45:21.671826+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:45:21.672166+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:45:21.672187+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:45:21.674572+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:45:21.679623+00:00", "trade", 7.99, 15.0]
["2026-09-23T16:45:21.680052+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:45:21.680066+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:45:21.680151+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:45:21.685124+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:45:23.022604+00:00", "trade", 7.985, 100.0]
["2026-09-23T16:45:23.022606+00:00", "trade", 7.985, 50.0]
["2026-09-23T16:45:23.022680+00:00", "trade", 7.985, 50.0]
["2026-09-23T16:45:23.023245+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:45:23.023510+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:45:23.023778+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:45:23.023840+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:45:23.023969+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:45:23.025459+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:45:23.231630+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:45:25.507279+00:00", "trade", 7.9848, 11.0]
["2026-09-23T16:45:25.596041+00:00", "trade", 7.9848, 1.0]
["2026-09-23T16:45:25.664520+00:00", "trade", 7.9848, 1.0]
["2026-09-23T16:45:26.805769+00:00", "trade", 7.9854, 1.0]
["2026-09-23T16:45:28.347614+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:45:28.347615+00:00", "trade", 7.98, 168.0]
["2026-09-23T16:45:28.347618+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:45:28.347639+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:45:28.347647+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:45:28.347656+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:45:28.347663+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:45:28.347678+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:45:28.347685+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:45:28.347692+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:45:28.347701+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:45:28.347708+00:00", "quote", 7.98, 7.99]
["2026-09-23T16:45:28.347716+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:45:28.347733+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:45:28.347741+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:45:28.347747+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:45:28.347770+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:45:28.347869+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:45:28.347876+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:45:28.347886+00:00", "trade", 7.98, 20.0]
["2026-09-23T16:45:28.347888+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:45:28.347889+00:00", "trade", 7.98, 223.0]
["2026-09-23T16:45:28.347894+00:00", "trade", 7.98, 156.0]
["2026-09-23T16:45:28.347897+00:00", "trade", 7.98, 3.0]
["2026-09-23T16:45:28.347897+00:00", "trade", 7.98, 24.0]
["2026-09-23T16:45:28.347902+00:00", "trade", 7.98, 56.0]
["2026-09-23T16:45:28.347907+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:45:28.347922+00:00", "trade", 7.98, 117.0]
["2026-09-23T16:45:28.348092+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:45:28.348111+00:00", "quote", 7.98, 7.98]
["2026-09-23T16:45:28.348191+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:45:28.348191+00:00", "trade", 7.98, 20.0]
["2026-09-23T16:45:28.348192+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:45:28.348212+00:00", "trade", 7.98, 11.0]
["2026-09-23T16:45:28.348214+00:00", "trade", 7.98, 100.0]
["2026-09-23T16:45:28.348430+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:45:28.348574+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:45:28.348945+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:45:28.349303+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:45:28.349768+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:45:28.349784+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:45:28.349791+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:45:28.351339+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:45:28.352070+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:45:28.352211+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:45:28.354848+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:45:28.430944+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:45:28.432239+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:45:28.432328+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:45:28.433050+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:45:28.454459+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:45:28.499230+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:45:28.528953+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:45:28.708186+00:00", "trade", 7.975, 1.0]
["2026-09-23T16:45:29.652076+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:45:29.652120+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:45:29.652186+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:45:29.652508+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:45:29.652525+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:45:29.652977+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:45:30.372005+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:45:30.372453+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:45:30.460054+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:45:30.466582+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:45:31.216554+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:45:31.758655+00:00", "trade", 7.97, 20.0]
["2026-09-23T16:45:33.265461+00:00", "trade", 7.97, 100.0]
["2026-09-23T16:45:33.265480+00:00", "trade", 7.97, 200.0]
["2026-09-23T16:45:33.265485+00:00", "trade", 7.97, 100.0]
["2026-09-23T16:45:33.265505+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:45:33.265554+00:00", "trade", 7.97, 5.0]
["2026-09-23T16:45:33.265556+00:00", "trade", 7.97, 100.0]
["2026-09-23T16:45:33.265568+00:00", "trade", 7.97, 5.0]
["2026-09-23T16:45:33.265570+00:00", "trade", 7.97, 100.0]
["2026-09-23T16:45:33.265571+00:00", "quote", 7.96, 7.98]
["2026-09-23T16:45:33.265714+00:00", "quote", 7.97, 7.98]
["2026-09-23T16:45:33.265933+00:00", "quote", 7.97, 7.97]
["2026-09-23T16:45:33.265957+00:00", "trade", 7.97, 110.0]
["2026-09-23T16:45:33.266000+00:00", "trade", 7.97, 24.0]
["2026-09-23T16:45:33.266001+00:00", "trade", 7.97, 1.0]
["2026-09-23T16:45:33.266769+00:00", "trade", 7.97, 73.0]
["2026-09-23T16:45:33.266772+00:00", "trade", 7.97, 100.0]
["2026-09-23T16:45:33.266776+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:33.267144+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:33.267476+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:33.270090+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:33.274503+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:33.283712+00:00", "trade", 7.97, 100.0]
["2026-09-23T16:45:33.284170+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:33.298849+00:00", "trade", 7.965, 500.0]
["2026-09-23T16:45:33.299593+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:33.442402+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:33.933581+00:00", "trade", 7.9845, 1.0]
["2026-09-23T16:45:34.284437+00:00", "trade", 7.965, 300.0]
["2026-09-23T16:45:34.285196+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:34.294920+00:00", "trade", 7.965, 200.0]
["2026-09-23T16:45:34.345776+00:00", "trade", 7.9844, 10.0]
["2026-09-23T16:45:35.050826+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:35.683306+00:00", "trade", 7.9844, 1.0]
["2026-09-23T16:45:35.858595+00:00", "trade", 7.9835, 100.0]
["2026-09-23T16:45:35.863654+00:00", "trade", 7.9706, 40.0]
["2026-09-23T16:45:36.312404+00:00", "trade", 7.965, 109.0]
["2026-09-23T16:45:36.312940+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:36.543751+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:36.721220+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:36.721245+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:36.721284+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:36.721303+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:36.721687+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:36.739057+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:38.112854+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:38.249997+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:39.529354+00:00", "trade", 7.965, 1.0]
["2026-09-23T16:45:40.427068+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:40.427096+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:40.427575+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:40.427586+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:40.428047+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:40.466285+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:40.512161+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:40.520211+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:40.540403+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:40.540410+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:40.540714+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:40.541354+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:40.552649+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:40.557430+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:40.562329+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:40.686562+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:40.687061+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:40.687084+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:40.687530+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:40.691103+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:40.696490+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:40.738425+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:40.814197+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:41.574243+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:41.574694+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:42.531563+00:00", "trade", 7.965, 1.0]
["2026-09-23T16:45:42.532035+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:42.532042+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:42.532159+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:42.532486+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:42.599546+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:42.841309+00:00", "trade", 7.9835, 100.0]
["2026-09-23T16:45:42.875855+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:43.371927+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:43.730760+00:00", "trade", 7.965, 1.0]
["2026-09-23T16:45:43.731223+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:43.758209+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:43.758335+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:43.758792+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:43.768146+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:44.188735+00:00", "trade", 7.9847, 11.0]
["2026-09-23T16:45:44.425379+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:44.427076+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:44.427567+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:44.428403+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:44.435273+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:44.439828+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:45.565180+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:45.992803+00:00", "trade", 7.9699, 16.0]
["2026-09-23T16:45:46.457975+00:00", "trade", 7.9835, 3.0]
["2026-09-23T16:45:46.497200+00:00", "trade", 7.9847, 2.0]
["2026-09-23T16:45:46.504055+00:00", "trade", 7.9706, 33.0]
["2026-09-23T16:45:46.644470+00:00", "trade", 7.9706, 33.0]
["2026-09-23T16:45:46.666163+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:46.666613+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:46.666774+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:46.667359+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:46.667815+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:46.712940+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:46.984917+00:00", "trade", 7.9847, 1.0]
["2026-09-23T16:45:47.217474+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:47.217927+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:47.218727+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:47.528871+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:47.528934+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:47.529391+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:47.734136+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:47.734622+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:47.734680+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:47.734732+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:47.735153+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:47.735173+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:47.735214+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:47.735224+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:47.735657+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:47.744072+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:47.744523+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:47.866205+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:48.123310+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:48.123778+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:48.153639+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:49.089228+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:49.089736+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:49.090324+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:49.090775+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:49.091142+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:49.091594+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:52.000959+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:52.945828+00:00", "trade", 7.97, 1.0]
["2026-09-23T16:45:52.971962+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:52.972458+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:53.787538+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:53.787565+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:53.930933+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:53.931646+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:53.932099+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:54.588350+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:54.588366+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:54.588392+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:54.588924+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:45:55.363505+00:00", "trade", 7.965, 1.0]
["2026-09-23T16:45:56.286918+00:00", "trade", 7.9847, 1.0]
["2026-09-23T16:45:58.600430+00:00", "trade", 7.9848, 1.0]
["2026-09-23T16:45:59.391349+00:00", "trade", 7.9848, 18.0]
["2026-09-23T16:46:00.569329+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:46:00.603104+00:00", "trade", 7.9835, 100.0]
["2026-09-23T16:46:00.717119+00:00", "trade", 7.9835, 100.0]
["2026-09-23T16:46:01.567650+00:00", "trade", 7.9848, 7.0]
["2026-09-23T16:46:02.102741+00:00", "trade", 7.9848, 1.0]
["2026-09-23T16:46:05.555222+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:46:05.555248+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:46:07.082248+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:46:07.398058+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:46:08.422379+00:00", "trade", 7.9848, 1.0]
["2026-09-23T16:46:08.517808+00:00", "trade", 7.9842, 77.0]
["2026-09-23T16:46:10.559576+00:00", "trade", 7.9747, 16.0]
["2026-09-23T16:46:10.686185+00:00", "trade", 7.965, 11.0]
["2026-09-23T16:46:10.686643+00:00", "trade", 7.965, 2.0]
["2026-09-23T16:46:10.737075+00:00", "trade", 7.9754, 1.0]
["2026-09-23T16:46:12.131715+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:46:15.279950+00:00", "trade", 7.965, 164.0]
["2026-09-23T16:46:15.360109+00:00", "trade", 7.97, 25.0]
["2026-09-23T16:46:15.360155+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:46:15.899349+00:00", "trade", 7.965, 15.0]
["2026-09-23T16:46:19.723702+00:00", "trade", 7.9848, 2.0]
["2026-09-23T16:46:19.942042+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:46:19.942068+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:46:20.026961+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:46:20.026995+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:46:21.251941+00:00", "trade", 7.9732, 2.0]
["2026-09-23T16:46:21.267491+00:00", "trade", 7.9732, 8.0]
["2026-09-23T16:46:22.092986+00:00", "trade", 7.9703, 9.0]
["2026-09-23T16:46:22.201757+00:00", "trade", 7.9848, 1.0]
["2026-09-23T16:46:22.969996+00:00", "trade", 7.9848, 1.0]
["2026-09-23T16:46:27.379555+00:00", "trade", 7.9651, 1.0]
["2026-09-23T16:46:27.401436+00:00", "trade", 7.9651, 1.0]
["2026-09-23T16:46:27.571321+00:00", "trade", 7.9616, 1.0]
["2026-09-23T16:46:27.620183+00:00", "trade", 7.965, 100.0]
["2026-09-23T16:46:27.677725+00:00", "trade", 7.9718, 2.0]
["2026-09-23T16:46:28.439426+00:00", "trade", 7.965, 10.0]
["2026-09-23T16:46:29.826179+00:00", "trade", 7.9836, 100.0]
["2026-09-23T16:46:31.342543+00:00", "trade", 7.985, 1.0]
["2026-09-23T16:46:33.043838+00:00", "trade", 7.9672, 173.0]
["2026-09-23T16:46:36.319633+00:00", "trade", 7.9854, 1.0]
["2026-09-23T16:46:36.899746+00:00", "trade", 7.9848, 45.0]
["2026-09-23T16:46:38.057745+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:46:38.057765+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:46:38.057774+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:46:38.057779+00:00", "trade", 7.97, 10.0]
["2026-09-23T16:46:38.057781+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:46:38.057788+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:46:38.058268+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:46:38.058283+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:46:38.060282+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:46:38.067474+00:00", "trade", 7.965, 100.0]
["2026-09-23T16:46:38.067504+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:46:38.067529+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:46:38.068258+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:46:38.074236+00:00", "trade", 7.965, 100.0]
["2026-09-23T16:46:38.074454+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:46:38.074460+00:00", "trade", 7.96, 300.0]
["2026-09-23T16:46:38.074462+00:00", "trade", 7.96, 100.0]
["2026-09-23T16:46:38.074462+00:00", "trade", 7.96, 147.0]
["2026-09-23T16:46:38.074489+00:00", "trade", 7.96, 6.0]
["2026-09-23T16:46:38.074503+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:46:38.074510+00:00", "quote", 7.96, 7.97]
["2026-09-23T16:46:38.074649+00:00", "quote", 7.96, 7.96]
["2026-09-23T16:46:38.074682+00:00", "quote", 7.96, 7.96]
["2026-09-23T16:46:38.074701+00:00", "quote", 7.96, 7.96]
["2026-09-23T16:46:38.074728+00:00", "quote", 7.96, 7.96]
["2026-09-23T16:46:38.074737+00:00", "quote", 7.96, 7.96]
["2026-09-23T16:46:38.074766+00:00", "trade", 7.96, 68.0]
["2026-09-23T16:46:38.074785+00:00", "quote", 7.96, 7.96]
["2026-09-23T16:46:38.074843+00:00", "quote", 7.96, 7.96]
["2026-09-23T16:46:38.074856+00:00", "quote", 7.96, 7.96]
["2026-09-23T16:46:38.074955+00:00", "quote", 7.96, 7.96]
["2026-09-23T16:46:38.074964+00:00", "quote", 7.96, 7.96]
["2026-09-23T16:46:38.075060+00:00", "trade", 7.96, 100.0]
["2026-09-23T16:46:38.075061+00:00", "trade", 7.96, 100.0]
["2026-09-23T16:46:38.075061+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:46:38.075074+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:46:38.075141+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:46:38.075142+00:00", "trade", 7.955, 100.0]
["2026-09-23T16:46:38.075143+00:00", "trade", 7.96, 200.0]
["2026-09-23T16:46:38.075144+00:00", "trade", 7.96, 52.0]
["2026-09-23T16:46:38.075148+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:46:38.075174+00:00", "trade", 7.96, 100.0]
["2026-09-23T16:46:38.075174+00:00", "trade", 7.96, 50.0]
["2026-09-23T16:46:38.075224+00:00", "trade", 7.96, 100.0]
["2026-09-23T16:46:38.075231+00:00", "trade", 7.96, 150.0]
["2026-09-23T16:46:38.075232+00:00", "trade", 7.96, 100.0]
["2026-09-23T16:46:38.075249+00:00", "trade", 7.96, 100.0]
["2026-09-23T16:46:38.075279+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:46:38.075299+00:00", "trade", 7.955, 67.0]
["2026-09-23T16:46:38.075305+00:00", "trade", 7.955, 33.0]
["2026-09-23T16:46:38.075350+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:46:38.075367+00:00", "trade", 7.96, 50.0]
["2026-09-23T16:46:38.075368+00:00", "trade", 7.96, 50.0]
["2026-09-23T16:46:38.075371+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:46:38.075381+00:00", "trade", 7.96, 50.0]
["2026-09-23T16:46:38.075397+00:00", "trade", 7.96, 50.0]
["2026-09-23T16:46:38.075420+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:46:38.075457+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:46:38.075467+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:46:38.075481+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:46:38.075512+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:46:38.075574+00:00", "trade", 7.96, 57.0]
["2026-09-23T16:46:38.075580+00:00", "trade", 7.96, 100.0]
["2026-09-23T16:46:38.075583+00:00", "trade", 7.96, 100.0]
["2026-09-23T16:46:38.075583+00:00", "trade", 7.96, 100.0]
["2026-09-23T16:46:38.075583+00:00", "trade", 7.96, 56.0]
["2026-09-23T16:46:38.075587+00:00", "trade", 7.96, 44.0]
["2026-09-23T16:46:38.075589+00:00", "trade", 7.955, 37.0]
["2026-09-23T16:46:38.075590+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:46:38.075601+00:00", "trade", 7.955, 63.0]
["2026-09-23T16:46:38.075601+00:00", "trade", 7.96, 78.0]
["2026-09-23T16:46:38.075632+00:00", "trade", 7.955, 100.0]
["2026-09-23T16:46:38.075643+00:00", "trade", 7.96, 86.0]
["2026-09-23T16:46:38.075661+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:46:38.075675+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:46:38.075683+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:46:38.075684+00:00", "trade", 7.9575, 81.0]
["2026-09-23T16:46:38.075704+00:00", "trade", 7.96, 42.0]
["2026-09-23T16:46:38.075719+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:46:38.075729+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:46:38.075733+00:00", "trade", 7.955, 19.0]
["2026-09-23T16:46:38.075736+00:00", "trade", 7.96, 50.0]
["2026-09-23T16:46:38.075737+00:00", "trade", 7.96, 50.0]
["2026-09-23T16:46:38.075739+00:00", "trade", 7.96, 100.0]
["2026-09-23T16:46:38.075741+00:00", "trade", 7.96, 100.0]
["2026-09-23T16:46:38.075741+00:00", "trade", 7.96, 50.0]
["2026-09-23T16:46:38.075763+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:46:38.075769+00:00", "trade", 7.955, 100.0]
["2026-09-23T16:46:38.075831+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:46:38.075860+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:46:38.075969+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:46:38.076046+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:46:38.076247+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:46:38.079987+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:46:38.079989+00:00", "trade", 7.96, 100.0]
["2026-09-23T16:46:38.080149+00:00", "trade", 7.96, 100.0]
["2026-09-23T16:46:38.080598+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:46:38.081049+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:46:38.091112+00:00", "trade", 7.955, 100.0]
["2026-09-23T16:46:38.092130+00:00", "trade", 7.955, 100.0]
["2026-09-23T16:46:38.103537+00:00", "trade", 7.955, 200.0]
["2026-09-23T16:46:38.112027+00:00", "trade", 7.955, 200.0]
["2026-09-23T16:46:38.116458+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:46:38.125121+00:00", "trade", 7.955, 200.0]
["2026-09-23T16:46:38.128086+00:00", "trade", 7.955, 200.0]
["2026-09-23T16:46:38.135762+00:00", "trade", 7.955, 200.0]
["2026-09-23T16:46:38.141903+00:00", "trade", 7.955, 200.0]
["2026-09-23T16:46:38.163225+00:00", "trade", 7.955, 100.0]
["2026-09-23T16:46:38.163974+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:46:38.341815+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:46:38.342268+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:46:38.342725+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:46:38.342798+00:00", "trade", 7.95, 3113.0]
["2026-09-23T16:46:38.343506+00:00", "trade", 7.955, 150.0]
["2026-09-23T16:46:38.533985+00:00", "trade", 7.955, 70.0]
["2026-09-23T16:46:40.141606+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:46:40.141634+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:46:40.141641+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:46:40.142160+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:46:40.144162+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:46:40.144187+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:46:40.144758+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:46:40.156974+00:00", "trade", 7.9777, 4.0]
["2026-09-23T16:46:41.485980+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:46:41.570693+00:00", "trade", 7.9814, 2.0]
["2026-09-23T16:46:41.608089+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:46:41.629545+00:00", "trade", 7.955, 1.0]
["2026-09-23T16:46:41.641605+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:46:41.941037+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:46:41.941045+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:46:42.343266+00:00", "trade", 7.9557, 1.0]
["2026-09-23T16:46:43.010737+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:46:43.011049+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:46:43.106757+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:46:43.106774+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:46:43.106784+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:46:43.474042+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:46:43.474046+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:46:43.474082+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:46:44.142532+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:46:44.142559+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:46:44.142565+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:46:44.478148+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:46:44.478183+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:46:44.612692+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:46:44.612718+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:46:44.613406+00:00", "trade", 7.955, 12.0]
["2026-09-23T16:46:44.613431+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:46:44.769503+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:46:44.769529+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:46:44.770208+00:00", "trade", 7.955, 23.0]
["2026-09-23T16:46:44.770235+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:46:44.770683+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:46:44.770690+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:46:44.816779+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:46:44.816809+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:46:44.937346+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:46:44.938053+00:00", "trade", 7.955, 21.0]
["2026-09-23T16:46:45.335699+00:00", "trade", 7.9814, 120.0]
["2026-09-23T16:46:46.833889+00:00", "trade", 7.9814, 1.0]
["2026-09-23T16:46:46.913783+00:00", "trade", 7.9813, 1.0]
["2026-09-23T16:46:46.997950+00:00", "trade", 7.9773, 1.0]
["2026-09-23T16:46:51.298997+00:00", "trade", 7.9557, 16.0]
["2026-09-23T16:46:56.738438+00:00", "trade", 7.9658, 16.0]
["2026-09-23T16:46:58.536419+00:00", "trade", 7.9558, 47.0]
["2026-09-23T16:46:58.770063+00:00", "trade", 7.955, 200.0]
["2026-09-23T16:46:59.971088+00:00", "trade", 7.981, 2.0]
["2026-09-23T16:47:06.121766+00:00", "trade", 7.981, 34.0]
["2026-09-23T16:47:06.739221+00:00", "trade", 7.9622, 3.0]
["2026-09-23T16:47:06.739262+00:00", "trade", 7.9557, 2.0]
["2026-09-23T16:47:09.592678+00:00", "trade", 7.955, 179.0]
["2026-09-23T16:47:09.961086+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:47:09.961534+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:47:10.304114+00:00", "trade", 7.9809, 1.0]
["2026-09-23T16:47:11.401850+00:00", "trade", 7.95, 800.0]
["2026-09-23T16:47:11.401946+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:47:11.402171+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:47:11.402201+00:00", "trade", 7.95, 6.0]
["2026-09-23T16:47:11.402208+00:00", "trade", 7.95, 6.0]
["2026-09-23T16:47:11.402209+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:47:11.402371+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:47:11.402865+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:47:11.402986+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:47:11.403000+00:00", "trade", 7.95, 300.0]
["2026-09-23T16:47:11.403007+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:47:11.403018+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:47:11.403026+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:47:11.403032+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:47:11.403039+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:47:11.403046+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:47:11.403052+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:47:11.403059+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:47:11.403066+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:47:11.403073+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:47:11.403080+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:47:11.403087+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:47:11.403094+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:47:11.403094+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:47:11.403101+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:47:11.403107+00:00", "quote", 7.95, 7.96]
["2026-09-23T16:47:11.403108+00:00", "trade", 7.95, 5.0]
["2026-09-23T16:47:11.403109+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:47:11.403114+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:47:11.403121+00:00", "trade", 7.95, 2.0]
["2026-09-23T16:47:11.403121+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:47:11.403124+00:00", "trade", 7.95, 6.0]
["2026-09-23T16:47:11.403128+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:47:11.403131+00:00", "trade", 7.95, 6.0]
["2026-09-23T16:47:11.403135+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:47:11.403139+00:00", "trade", 7.95, 6.0]
["2026-09-23T16:47:11.403148+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:47:11.403155+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:47:11.403162+00:00", "quote", 7.95, 7.95]
["2026-09-23T16:47:11.403162+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:11.403183+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:11.403189+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:11.403196+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:11.403203+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:11.403216+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:11.403467+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:11.403561+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:47:11.403936+00:00", "trade", 7.945, 1.0]
["2026-09-23T16:47:11.403949+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:11.404073+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:11.405041+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:11.405065+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:11.405585+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:11.409215+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:11.440699+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:11.440727+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:11.504023+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:11.710752+00:00", "trade", 7.945, 200.0]
["2026-09-23T16:47:11.776864+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:11.777319+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:12.721626+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:12.722078+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:12.813061+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:12.984907+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:13.209868+00:00", "trade", 7.9547, 1.0]
["2026-09-23T16:47:14.083484+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:14.083806+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:14.083932+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:14.084260+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:14.273816+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:14.992930+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:14.993875+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:15.173421+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:15.483161+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:15.483810+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:15.484085+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:15.484117+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:15.484137+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:15.484484+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:15.484494+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:15.484943+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:15.513079+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:15.515554+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:15.523775+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:15.524366+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:15.557558+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:16.054336+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:16.054354+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:16.054364+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:16.054374+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:16.054805+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:16.665769+00:00", "trade", 7.9789, 12.0]
["2026-09-23T16:47:16.713251+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:16.713279+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:16.713304+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:16.713755+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:16.713767+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:16.714194+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:16.714243+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:16.714670+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:16.714718+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:16.715141+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:16.715183+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:16.715613+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:16.715645+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:16.716090+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:16.716109+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:16.716566+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:16.716580+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:16.717043+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:16.717068+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:16.717517+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:16.717531+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:16.717997+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:16.718011+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:17.106388+00:00", "trade", 7.95, 23.0]
["2026-09-23T16:47:17.106392+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:17.106819+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:17.131583+00:00", "trade", 7.945, 300.0]
["2026-09-23T16:47:17.206660+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:17.206686+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:17.278140+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:17.279061+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:17.279086+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:17.531939+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:20.273407+00:00", "trade", 7.9782, 2.0]
["2026-09-23T16:47:22.057404+00:00", "trade", 7.9542, 1.0]
["2026-09-23T16:47:22.419790+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:22.484033+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:22.484061+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:22.484069+00:00", "trade", 7.95, 25.0]
["2026-09-23T16:47:22.484071+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:22.484518+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:22.484548+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:22.484589+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:22.487262+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:22.584479+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:22.680770+00:00", "trade", 7.9591, 4.0]
["2026-09-23T16:47:22.943877+00:00", "trade", 7.945, 100.0]
["2026-09-23T16:47:23.528174+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:23.528648+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:24.901048+00:00", "trade", 7.9544, 25.0]
["2026-09-23T16:47:26.217064+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:28.399883+00:00", "trade", 7.9772, 14.0]
["2026-09-23T16:47:29.597845+00:00", "trade", 7.9806, 100.0]
["2026-09-23T16:47:29.916786+00:00", "trade", 7.973, 3.0]
["2026-09-23T16:47:32.565574+00:00", "trade", 7.945, 1.0]
["2026-09-23T16:47:33.039339+00:00", "trade", 7.954, 3.0]
["2026-09-23T16:47:34.897576+00:00", "trade", 7.954, 10.0]
["2026-09-23T16:47:35.078497+00:00", "trade", 7.9545, 36.0]
["2026-09-23T16:47:35.459917+00:00", "trade", 7.9765, 1.0]
["2026-09-23T16:47:37.051844+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:37.630321+00:00", "trade", 7.9765, 11.0]
["2026-09-23T16:47:38.220274+00:00", "trade", 7.9765, 2.0]
["2026-09-23T16:47:38.348035+00:00", "trade", 7.9781, 37.0]
["2026-09-23T16:47:38.877499+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:41.683275+00:00", "trade", 7.95, 6.0]
["2026-09-23T16:47:41.689566+00:00", "trade", 7.95, 162.0]
["2026-09-23T16:47:41.819016+00:00", "trade", 7.95, 5.0]
["2026-09-23T16:47:43.583226+00:00", "trade", 7.9803, 14.0]
["2026-09-23T16:47:45.913125+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:45.913132+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:46.783415+00:00", "trade", 7.9497, 61.0]
["2026-09-23T16:47:47.021086+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:48.024006+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:48.280970+00:00", "trade", 7.9758, 12.0]
["2026-09-23T16:47:50.017528+00:00", "trade", 7.9499, 2.0]
["2026-09-23T16:47:50.827926+00:00", "trade", 7.975, 1.0]
["2026-09-23T16:47:50.992815+00:00", "trade", 7.9544, 43.0]
["2026-09-23T16:47:54.582150+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:54.582178+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:54.582680+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:58.105909+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:58.128582+00:00", "trade", 7.9749, 1.0]
["2026-09-23T16:47:59.222394+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:59.222847+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:59.531368+00:00", "trade", 7.945, 100.0]
["2026-09-23T16:47:59.535579+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:47:59.535580+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:47:59.535603+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:59.535609+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:59.535616+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:59.535622+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:59.535629+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:59.535637+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:59.535643+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:59.535650+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:59.535657+00:00", "quote", 7.94, 7.95]
["2026-09-23T16:47:59.535666+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:47:59.535675+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:47:59.535683+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:47:59.535689+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:47:59.535703+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:47:59.535710+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:47:59.535729+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:47:59.535862+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:47:59.535863+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:47:59.536003+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:47:59.536063+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:47:59.536091+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:47:59.536163+00:00", "trade", 7.94, 5.0]
["2026-09-23T16:47:59.536165+00:00", "trade", 7.94, 5.0]
["2026-09-23T16:47:59.536165+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:47:59.536165+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:47:59.536210+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:47:59.536312+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:47:59.536319+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:47:59.536354+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:47:59.536681+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:47:59.536860+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:47:59.537032+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:47:59.538748+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:47:59.539977+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:47:59.540738+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:47:59.541711+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:47:59.636002+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:00.031260+00:00", "trade", 7.974, 14.0]
["2026-09-23T16:48:00.146978+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:00.147422+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:00.163188+00:00", "trade", 7.935, 1.0]
["2026-09-23T16:48:00.239227+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:00.239280+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:00.261926+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:00.262066+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:00.371399+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:00.371449+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:00.429731+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:00.669168+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:00.739338+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:00.739784+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:01.031797+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:01.033804+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:01.147946+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:01.803520+00:00", "trade", 7.935, 200.0]
["2026-09-23T16:48:01.804203+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:01.804250+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:01.804267+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:01.804657+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:01.805304+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:01.805544+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:01.838668+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:02.919398+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:02.919850+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:02.930841+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:02.930892+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:03.578471+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:04.471546+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:05.375594+00:00", "trade", 7.9726, 1.0]
["2026-09-23T16:48:06.521012+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:06.521020+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:06.521473+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:06.521528+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:06.521963+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:06.920983+00:00", "trade", 7.9465, 32.0]
["2026-09-23T16:48:07.991365+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:08.018201+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:08.083300+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:08.083781+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:08.084231+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:08.084253+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:08.319868+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:08.331446+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:08.332804+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:09.106304+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:09.549872+00:00", "trade", 7.9725, 11.0]
["2026-09-23T16:48:11.733245+00:00", "trade", 7.932, 50.0]
["2026-09-23T16:48:11.753632+00:00", "trade", 7.9326, 50.0]
["2026-09-23T16:48:12.050383+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:12.050839+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:12.050909+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:12.051942+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:12.137502+00:00", "trade", 7.9531, 16.0]
["2026-09-23T16:48:12.268258+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:48:12.268259+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:48:12.268290+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:48:12.268291+00:00", "trade", 7.93, 50.0]
["2026-09-23T16:48:12.268341+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:12.268342+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:48:12.268347+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:12.268353+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:12.268367+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:12.268388+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:12.268645+00:00", "trade", 7.93, 5.0]
["2026-09-23T16:48:12.268646+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:48:12.268666+00:00", "quote", 7.92, 7.94]
["2026-09-23T16:48:12.268744+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:48:12.268745+00:00", "trade", 7.93, 200.0]
["2026-09-23T16:48:12.268749+00:00", "trade", 7.93, 200.0]
["2026-09-23T16:48:12.268749+00:00", "trade", 7.93, 10.0]
["2026-09-23T16:48:12.268751+00:00", "trade", 7.93, 200.0]
["2026-09-23T16:48:12.268752+00:00", "trade", 7.94, 19.0]
["2026-09-23T16:48:12.268753+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:48:12.268758+00:00", "trade", 7.94, 180.0]
["2026-09-23T16:48:12.268758+00:00", "trade", 7.94, 200.0]
["2026-09-23T16:48:12.268758+00:00", "trade", 7.94, 10.0]
["2026-09-23T16:48:12.268760+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:48:12.268765+00:00", "trade", 7.94, 7.0]
["2026-09-23T16:48:12.268769+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:12.268798+00:00", "trade", 7.94, 19.0]
["2026-09-23T16:48:12.268803+00:00", "trade", 7.935, 17.0]
["2026-09-23T16:48:12.268809+00:00", "trade", 7.94, 11.0]
["2026-09-23T16:48:12.268811+00:00", "trade", 7.94, 95.0]
["2026-09-23T16:48:12.268820+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:48:12.268824+00:00", "trade", 7.93, 7.0]
["2026-09-23T16:48:12.268827+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:48:12.268828+00:00", "trade", 7.94, 81.0]
["2026-09-23T16:48:12.268829+00:00", "trade", 7.93, 106.0]
["2026-09-23T16:48:12.268829+00:00", "trade", 7.94, 50.0]
["2026-09-23T16:48:12.268831+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:48:12.268831+00:00", "trade", 7.93, 125.0]
["2026-09-23T16:48:12.268832+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:48:12.268834+00:00", "trade", 7.935, 200.0]
["2026-09-23T16:48:12.268834+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:48:12.268835+00:00", "trade", 7.94, 109.0]
["2026-09-23T16:48:12.268836+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:48:12.268838+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:48:12.268838+00:00", "trade", 7.93, 79.0]
["2026-09-23T16:48:12.268839+00:00", "trade", 7.94, 112.0]
["2026-09-23T16:48:12.268839+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:48:12.268841+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:48:12.268841+00:00", "trade", 7.93, 60.0]
["2026-09-23T16:48:12.268841+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:48:12.268842+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:48:12.268842+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:48:12.268846+00:00", "trade", 7.93, 61.0]
["2026-09-23T16:48:12.268847+00:00", "trade", 7.93, 79.0]
["2026-09-23T16:48:12.268848+00:00", "trade", 7.93, 59.0]
["2026-09-23T16:48:12.268848+00:00", "trade", 7.93, 203.0]
["2026-09-23T16:48:12.268849+00:00", "trade", 7.94, 112.0]
["2026-09-23T16:48:12.268854+00:00", "trade", 7.93, 500.0]
["2026-09-23T16:48:12.268855+00:00", "trade", 7.93, 36.0]
["2026-09-23T16:48:12.268855+00:00", "trade", 7.93, 46.0]
["2026-09-23T16:48:12.268857+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:48:12.268871+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:48:12.268885+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:48:12.268888+00:00", "trade", 7.93, 13.0]
["2026-09-23T16:48:12.268888+00:00", "trade", 7.93, 270.0]
["2026-09-23T16:48:12.268888+00:00", "trade", 7.94, 1.0]
["2026-09-23T16:48:12.268888+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:48:12.268895+00:00", "trade", 7.94, 112.0]
["2026-09-23T16:48:12.268899+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:12.268899+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:12.268905+00:00", "trade", 7.93, 205.0]
["2026-09-23T16:48:12.268906+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:12.268913+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:12.268923+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:48:12.268931+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:12.268943+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:12.268950+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:12.268956+00:00", "trade", 7.93, 9.0]
["2026-09-23T16:48:12.268956+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:48:12.268956+00:00", "trade", 7.94, 112.0]
["2026-09-23T16:48:12.268958+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:12.268963+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:48:12.268964+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:48:12.268971+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:48:12.268978+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:48:12.268990+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:48:12.269009+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:48:12.269072+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:48:12.269117+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:48:12.269136+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:48:12.269147+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:48:12.269157+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:48:12.269167+00:00", "trade", 7.93, 1.0]
["2026-09-23T16:48:12.269169+00:00", "trade", 7.93, 11.0]
["2026-09-23T16:48:12.269169+00:00", "trade", 7.93, 76.0]
["2026-09-23T16:48:12.269169+00:00", "trade", 7.93, 200.0]
["2026-09-23T16:48:12.269171+00:00", "trade", 7.93, 37.0]
["2026-09-23T16:48:12.269171+00:00", "trade", 7.93, 200.0]
["2026-09-23T16:48:12.269171+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:48:12.269173+00:00", "trade", 7.94, 186.0]
["2026-09-23T16:48:12.269174+00:00", "trade", 7.94, 112.0]
["2026-09-23T16:48:12.269174+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:12.269175+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:48:12.269178+00:00", "trade", 7.94, 300.0]
["2026-09-23T16:48:12.269178+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:48:12.269180+00:00", "trade", 7.94, 112.0]
["2026-09-23T16:48:12.269184+00:00", "trade", 7.93, 181.0]
["2026-09-23T16:48:12.269188+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:48:12.269195+00:00", "trade", 7.93, 186.0]
["2026-09-23T16:48:12.269196+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:12.269210+00:00", "trade", 7.93, 119.0]
["2026-09-23T16:48:12.269233+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:12.269240+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:12.269245+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:12.269247+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:12.269254+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:48:12.269254+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:12.269266+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:12.269276+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:48:12.269282+00:00", "trade", 7.93, 46.0]
["2026-09-23T16:48:12.269286+00:00", "trade", 7.93, 46.0]
["2026-09-23T16:48:12.269297+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:12.269301+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:12.269310+00:00", "trade", 7.935, 200.0]
["2026-09-23T16:48:12.269319+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:48:12.269340+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:48:12.269345+00:00", "trade", 7.94, 200.0]
["2026-09-23T16:48:12.269350+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:48:12.269379+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:12.269407+00:00", "trade", 7.93, 8.0]
["2026-09-23T16:48:12.269460+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:12.269492+00:00", "trade", 7.93, 61.0]
["2026-09-23T16:48:12.269493+00:00", "trade", 7.93, 39.0]
["2026-09-23T16:48:12.269493+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:12.269555+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:12.269557+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:12.269649+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:12.269699+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:12.269721+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:48:12.269768+00:00", "trade", 7.93, 16.0]
["2026-09-23T16:48:12.269788+00:00", "trade", 7.94, 30.0]
["2026-09-23T16:48:12.269965+00:00", "trade", 7.93, 234.0]
["2026-09-23T16:48:12.269982+00:00", "trade", 7.93, 66.0]
["2026-09-23T16:48:12.270136+00:00", "quote", 7.94, 7.94]
["2026-09-23T16:48:12.270451+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:12.274962+00:00", "trade", 7.93, 2.0]
["2026-09-23T16:48:12.277446+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:12.279185+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:12.279205+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:12.300461+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:48:12.300498+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:48:12.300502+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:12.300536+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:12.300549+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:48:12.300618+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:48:12.301961+00:00", "trade", 7.935, 200.0]
["2026-09-23T16:48:12.308888+00:00", "trade", 7.935, 200.0]
["2026-09-23T16:48:12.312330+00:00", "trade", 7.935, 200.0]
["2026-09-23T16:48:12.312371+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:12.312399+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:12.369304+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:12.369334+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:12.369741+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:12.369887+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:12.447400+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:12.737454+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:12.737481+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:12.742064+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:13.268016+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:15.457667+00:00", "trade", 7.9762, 100.0]
["2026-09-23T16:48:15.732185+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:15.742059+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:15.742086+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:16.313417+00:00", "trade", 7.94, 1.0]
["2026-09-23T16:48:16.314095+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:16.314120+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:16.314628+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:16.505618+00:00", "trade", 7.94, 14.0]
["2026-09-23T16:48:16.505631+00:00", "trade", 7.94, 86.0]
["2026-09-23T16:48:16.506004+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:16.506116+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:16.506546+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:16.510209+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:17.540385+00:00", "trade", 7.9572, 73.0]
["2026-09-23T16:48:18.049214+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:18.191429+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:18.245273+00:00", "trade", 7.9663, 11.0]
["2026-09-23T16:48:19.333005+00:00", "trade", 7.935, 48.0]
["2026-09-23T16:48:21.275976+00:00", "trade", 7.935, 20.0]
["2026-09-23T16:48:21.276366+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:21.276393+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:21.276687+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:21.276715+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:21.276894+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:21.632113+00:00", "trade", 7.9662, 1.0]
["2026-09-23T16:48:21.643648+00:00", "trade", 7.9662, 2.0]
["2026-09-23T16:48:24.595189+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:24.595216+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:24.595763+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:26.138810+00:00", "trade", 7.9349, 1.0]
["2026-09-23T16:48:26.328650+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:27.512707+00:00", "trade", 7.9662, 10.0]
["2026-09-23T16:48:27.643837+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:27.643865+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:27.644393+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:28.436182+00:00", "trade", 7.9377, 1.0]
["2026-09-23T16:48:30.665373+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:30.665393+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:30.665400+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:30.665406+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:30.665413+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:30.665420+00:00", "trade", 7.935, 83.0]
["2026-09-23T16:48:30.665423+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:48:30.665425+00:00", "trade", 7.93, 200.0]
["2026-09-23T16:48:30.665426+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:48:30.665451+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:48:30.665452+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:30.665459+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:30.665465+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:30.665472+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:30.665479+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:30.665486+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:30.665500+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:30.665506+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:30.665513+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:30.665520+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:48:30.665527+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:48:30.665534+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:48:30.665541+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:48:30.665554+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:48:30.665561+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:48:30.665573+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:48:30.665678+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:48:30.665688+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:48:30.665701+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:48:30.665707+00:00", "trade", 7.93, 11.0]
["2026-09-23T16:48:30.665708+00:00", "trade", 7.93, 112.0]
["2026-09-23T16:48:30.665715+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:48:30.665716+00:00", "trade", 7.93, 159.0]
["2026-09-23T16:48:30.665909+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:48:30.665912+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:48:30.666006+00:00", "trade", 7.93, 186.0]
["2026-09-23T16:48:30.666009+00:00", "trade", 7.93, 109.0]
["2026-09-23T16:48:30.666009+00:00", "trade", 7.93, 77.0]
["2026-09-23T16:48:30.666009+00:00", "trade", 7.93, 6.0]
["2026-09-23T16:48:30.666011+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:30.666013+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:48:30.666021+00:00", "trade", 7.93, 185.0]
["2026-09-23T16:48:30.666083+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:30.666108+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:30.666246+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:30.666253+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:30.666481+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:30.666495+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:30.666508+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:30.666518+00:00", "trade", 7.92, 6.0]
["2026-09-23T16:48:30.666781+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:30.666864+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:30.666867+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:30.666878+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:30.666898+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:30.666920+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:30.667030+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:30.667305+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:30.667320+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:30.668093+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:30.669733+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:30.670578+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:30.676034+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:30.676700+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:30.678860+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:30.700292+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:30.716253+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:30.716946+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:30.717644+00:00", "trade", 7.925, 10.0]
["2026-09-23T16:48:31.744037+00:00", "trade", 7.925, 48.0]
["2026-09-23T16:48:31.744761+00:00", "trade", 7.925, 20.0]
["2026-09-23T16:48:31.744791+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:31.744816+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:31.745529+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:32.147264+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:32.147977+00:00", "trade", 7.925, 25.0]
["2026-09-23T16:48:32.148007+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:32.148032+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:32.148720+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:32.339128+00:00", "trade", 7.925, 20.0]
["2026-09-23T16:48:32.563486+00:00", "trade", 7.925, 18.0]
["2026-09-23T16:48:32.564102+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:32.564129+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:32.606121+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:32.606169+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:32.606697+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:32.755951+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:32.756457+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:32.758221+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:33.472005+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:34.053623+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:35.146528+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:35.146554+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:35.147053+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:36.334806+00:00", "trade", 7.9754, 100.0]
["2026-09-23T16:48:36.588740+00:00", "trade", 7.9367, 45.0]
["2026-09-23T16:48:36.968157+00:00", "trade", 7.965, 1.0]
["2026-09-23T16:48:37.026372+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:37.026391+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:37.026398+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:37.026407+00:00", "trade", 7.93, 17.0]
["2026-09-23T16:48:37.026407+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:37.026666+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:37.026695+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:37.026923+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:37.027197+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:37.029416+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:37.309527+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:37.655617+00:00", "trade", 7.965, 13.0]
["2026-09-23T16:48:42.418318+00:00", "trade", 7.9341, 1.0]
["2026-09-23T16:48:42.528468+00:00", "trade", 7.9342, 28.0]
["2026-09-23T16:48:42.619229+00:00", "trade", 7.9341, 10.0]
["2026-09-23T16:48:44.656643+00:00", "trade", 7.9623, 1.0]
["2026-09-23T16:48:46.957006+00:00", "trade", 7.9617, 10.0]
["2026-09-23T16:48:47.685182+00:00", "trade", 7.9614, 1.0]
["2026-09-23T16:48:54.192107+00:00", "trade", 7.93, 48.0]
["2026-09-23T16:48:54.192107+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:54.192108+00:00", "trade", 7.93, 158.0]
["2026-09-23T16:48:54.192110+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:48:54.192111+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:48:54.192114+00:00", "trade", 7.93, 200.0]
["2026-09-23T16:48:54.192114+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:54.192115+00:00", "trade", 7.93, 200.0]
["2026-09-23T16:48:54.192117+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:48:54.192121+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:54.192154+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:54.192160+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:54.192167+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:54.192174+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:54.192180+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:54.192194+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:54.192201+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:54.192208+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:54.192214+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:54.192221+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:54.192228+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:54.192366+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:54.192373+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:54.192401+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:48:54.192402+00:00", "trade", 7.93, 150.0]
["2026-09-23T16:48:54.192405+00:00", "trade", 7.93, 14.0]
["2026-09-23T16:48:54.192429+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:54.192458+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:54.192612+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:54.192619+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:54.192625+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:54.192633+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:48:54.192639+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:48:54.192646+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:48:54.192652+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:48:54.192666+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:48:54.192673+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:48:54.192680+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:48:54.192686+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:48:54.192693+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:48:54.192713+00:00", "trade", 7.93, 580.0]
["2026-09-23T16:48:54.192714+00:00", "trade", 7.93, 39.0]
["2026-09-23T16:48:54.192714+00:00", "trade", 7.93, 92.0]
["2026-09-23T16:48:54.192715+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:48:54.192715+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:54.192798+00:00", "trade", 7.93, 45.0]
["2026-09-23T16:48:54.192817+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:54.192848+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:54.192863+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:54.192886+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:54.192893+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:54.193093+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:54.193108+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:54.193242+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:54.193310+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:54.193337+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:54.193384+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:54.196524+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:54.197766+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:48:54.197767+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:48:54.197768+00:00", "trade", 7.93, 300.0]
["2026-09-23T16:48:54.197769+00:00", "trade", 7.93, 48.0]
["2026-09-23T16:48:54.197775+00:00", "trade", 7.93, 251.0]
["2026-09-23T16:48:54.197775+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:48:54.197775+00:00", "trade", 7.93, 130.0]
["2026-09-23T16:48:54.197776+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:48:54.197814+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:48:54.197815+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:48:54.197827+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:54.197834+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:54.197840+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:54.197847+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:54.197853+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:54.197867+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:54.197873+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:54.197879+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:54.197885+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:54.197892+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:54.197898+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:54.197905+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:54.197912+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:48:54.197919+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:48:54.197926+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:48:54.197933+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:48:54.197946+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:48:54.197952+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:48:54.197959+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:48:54.198010+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:48:54.198056+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:48:54.198166+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:48:54.198290+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:48:54.198308+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:48:54.198316+00:00", "trade", 7.935, 200.0]
["2026-09-23T16:48:54.198317+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:48:54.198317+00:00", "quote", 7.93, 7.93]
["2026-09-23T16:48:54.198394+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:48:54.198394+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:48:54.198394+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:54.198432+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:54.198439+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:54.198502+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:54.198572+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:54.198573+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:48:54.198874+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:54.199121+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:54.199153+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:54.199180+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:54.199245+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:54.199253+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:54.199298+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:54.199622+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:54.199887+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:48:54.200191+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:54.200250+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:54.200560+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:54.200627+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:54.200646+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:54.200675+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:54.200912+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:54.200963+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:54.202560+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:54.202800+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:54.202846+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:54.207643+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:54.238057+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:54.628178+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:54.996032+00:00", "trade", 7.9332, 173.0]
["2026-09-23T16:48:57.010010+00:00", "trade", 7.9332, 100.0]
["2026-09-23T16:48:57.292648+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:48:58.177934+00:00", "trade", 7.9332, 1.0]
["2026-09-23T16:48:59.925121+00:00", "trade", 7.9332, 1.0]
["2026-09-23T16:49:00.430777+00:00", "trade", 7.9593, 16.0]
["2026-09-23T16:49:03.095707+00:00", "trade", 7.9539, 7.0]
["2026-09-23T16:49:03.112328+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:03.112353+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:03.144308+00:00", "trade", 7.9328, 10.0]
["2026-09-23T16:49:03.217598+00:00", "trade", 7.9328, 10.0]
["2026-09-23T16:49:03.306072+00:00", "trade", 7.9328, 10.0]
["2026-09-23T16:49:03.386706+00:00", "trade", 7.9328, 10.0]
["2026-09-23T16:49:03.539807+00:00", "trade", 7.925, 1.0]
["2026-09-23T16:49:03.539843+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:03.542552+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:03.542980+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:04.248272+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:04.249432+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:04.642136+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:04.642146+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:05.667192+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:05.668654+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:05.799002+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:05.799009+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:05.799897+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:05.800279+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:05.801337+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:05.801942+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:05.803399+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:05.803968+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:05.857208+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:06.445594+00:00", "trade", 7.9593, 3.0]
["2026-09-23T16:49:06.651586+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:06.651744+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:06.652037+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:06.652205+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:08.852957+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:08.852985+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:08.853676+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:08.853727+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:09.040645+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:09.041124+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:10.017219+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:10.017226+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:10.296262+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:10.296741+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:10.432616+00:00", "trade", 7.925, 61.0]
["2026-09-23T16:49:10.483692+00:00", "trade", 7.9591, 12.0]
["2026-09-23T16:49:10.715430+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:10.715438+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:10.716273+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:10.727028+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:11.257241+00:00", "trade", 7.9464, 100.0]
["2026-09-23T16:49:11.258918+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:11.259400+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:11.659023+00:00", "trade", 7.925, 5.0]
["2026-09-23T16:49:11.659360+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:11.688013+00:00", "trade", 7.9539, 27.0]
["2026-09-23T16:49:12.676557+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:12.771253+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:13.543754+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:13.544210+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:13.574597+00:00", "trade", 7.9591, 1.0]
["2026-09-23T16:49:13.603379+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:14.488495+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:14.493904+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:14.493932+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:15.704447+00:00", "trade", 7.9577, 1.0]
["2026-09-23T16:49:15.829025+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:16.358713+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:19.680011+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:19.680039+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:19.680712+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:19.680763+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:22.564601+00:00", "trade", 7.9552, 14.0]
["2026-09-23T16:49:23.387328+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:23.387334+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:23.398878+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:23.720317+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:24.061134+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:25.131536+00:00", "trade", 7.9333, 2.0]
["2026-09-23T16:49:25.459877+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:26.286342+00:00", "trade", 7.9738, 300.0]
["2026-09-23T16:49:27.217581+00:00", "trade", 7.9738, 1.0]
["2026-09-23T16:49:28.495006+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:28.495111+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:28.495459+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:28.919852+00:00", "trade", 7.9546, 1.0]
["2026-09-23T16:49:29.001920+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:29.832260+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:32.406586+00:00", "trade", 7.9543, 12.0]
["2026-09-23T16:49:33.954076+00:00", "trade", 7.9333, 4.0]
["2026-09-23T16:49:34.114338+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:34.211573+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:34.457104+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:34.457110+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:34.457584+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:34.457632+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:35.705291+00:00", "trade", 7.9333, 35.0]
["2026-09-23T16:49:35.757896+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:36.441628+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:36.459523+00:00", "trade", 7.9543, 1.0]
["2026-09-23T16:49:36.461198+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:36.471990+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:38.337137+00:00", "trade", 7.9738, 100.0]
["2026-09-23T16:49:39.414821+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:39.415688+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:39.525637+00:00", "trade", 7.9332, 4.0]
["2026-09-23T16:49:39.535391+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:39.535454+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:39.557070+00:00", "trade", 7.9541, 1.0]
["2026-09-23T16:49:40.153380+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:41.196668+00:00", "trade", 7.954, 10.0]
["2026-09-23T16:49:46.203171+00:00", "trade", 7.925, 3.0]
["2026-09-23T16:49:46.804439+00:00", "trade", 7.9332, 191.0]
["2026-09-23T16:49:47.385209+00:00", "trade", 7.9332, 41.0]
["2026-09-23T16:49:47.678913+00:00", "trade", 7.925, 100.0]
["2026-09-23T16:49:47.678957+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:47.682438+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:47.682440+00:00", "trade", 7.92, 400.0]
["2026-09-23T16:49:47.682441+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:49:47.682442+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:49:47.682460+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:47.682468+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:47.682475+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:47.682481+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:47.682488+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:47.682495+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:47.682502+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:47.682509+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:47.682522+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:47.682528+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:47.682631+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:49:47.682638+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:49:47.682646+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:49:47.682652+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:49:47.682658+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:49:47.682665+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:49:47.682672+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:49:47.682678+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:49:47.682750+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:49:47.682768+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:49:47.682778+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:49:47.682788+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:49:47.682795+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:49:47.682806+00:00", "trade", 7.92, 72.0]
["2026-09-23T16:49:47.682809+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:49:47.682964+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:49:47.682975+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:49:47.683001+00:00", "trade", 7.92, 5.0]
["2026-09-23T16:49:47.683002+00:00", "trade", 7.92, 95.0]
["2026-09-23T16:49:47.683003+00:00", "quote", 7.92, 7.92]
["2026-09-23T16:49:47.683068+00:00", "trade", 7.92, 5.0]
["2026-09-23T16:49:47.683070+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:47.683071+00:00", "trade", 7.92, 68.0]
["2026-09-23T16:49:47.683071+00:00", "trade", 7.92, 200.0]
["2026-09-23T16:49:47.683159+00:00", "trade", 7.92, 148.0]
["2026-09-23T16:49:47.683789+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:47.684051+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:47.684075+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:47.684654+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:47.687830+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:47.695773+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:47.695799+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:47.696529+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:47.696922+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:47.719244+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:47.719272+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:47.783274+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:48.083718+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:48.382810+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:48.382817+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:48.542805+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:48.543515+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:48.543523+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:48.555020+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:48.782502+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:48.895804+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:49.092955+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:49.093350+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:49.093401+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:49.093423+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:49.094320+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:50.487033+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:50.487061+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:50.487626+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:50.487813+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:50.492568+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:50.492617+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:50.533135+00:00", "trade", 7.953, 1.0]
["2026-09-23T16:49:50.577278+00:00", "trade", 7.953, 11.0]
["2026-09-23T16:49:50.637694+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:51.971652+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:52.214877+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:52.509168+00:00", "trade", 7.915, 34.0]
["2026-09-23T16:49:52.509168+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:52.509170+00:00", "trade", 7.92, 200.0]
["2026-09-23T16:49:52.509171+00:00", "trade", 7.92, 49.0]
["2026-09-23T16:49:52.509172+00:00", "trade", 7.92, 17.0]
["2026-09-23T16:49:52.509175+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:52.509201+00:00", "trade", 7.92, 83.0]
["2026-09-23T16:49:52.509201+00:00", "trade", 7.92, 280.0]
["2026-09-23T16:49:52.509201+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:52.509202+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:49:52.509250+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:52.509256+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:52.509263+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:52.509269+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:52.509276+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:52.509290+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:52.509297+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:52.509303+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:52.509437+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:52.509453+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:52.509460+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:52.509475+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:49:52.509475+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:52.509479+00:00", "trade", 7.92, 5.0]
["2026-09-23T16:49:52.509491+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:49:52.509531+00:00", "trade", 7.92, 13.0]
["2026-09-23T16:49:52.509628+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:52.509630+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:52.509663+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:52.509670+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:52.509684+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:52.509691+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:52.509752+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:52.509760+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:49:52.509770+00:00", "trade", 7.92, 200.0]
["2026-09-23T16:49:52.509812+00:00", "trade", 7.92, 10.0]
["2026-09-23T16:49:52.510563+00:00", "trade", 7.915, 48.0]
["2026-09-23T16:49:52.562122+00:00", "quote", 7.91, 7.93]
["2026-09-23T16:49:52.562233+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:52.562240+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:52.562531+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:52.562531+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:52.562613+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:52.562699+00:00", "trade", 7.925, 20.0]
["2026-09-23T16:49:52.562844+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:52.562863+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:52.562969+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:52.563009+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:52.563326+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:52.563339+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:52.563804+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:52.564079+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:52.564263+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:52.564306+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:52.564441+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:52.564451+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:52.564711+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:52.564724+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:52.565199+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:52.570142+00:00", "trade", 7.925, 18.0]
["2026-09-23T16:49:52.571092+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:52.571099+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:52.609837+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:52.842556+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:52.842573+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:52.843085+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:52.853723+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:53.222267+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:53.562998+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:53.573510+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:54.717854+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:54.717946+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:54.717956+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:54.718473+00:00", "trade", 7.925, 4.0]
["2026-09-23T16:49:54.768306+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:55.944715+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:56.034965+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:56.035713+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:56.612494+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:56.613107+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:56.613168+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:56.613284+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:56.613481+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:56.613627+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:56.613727+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:56.613759+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:56.613787+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:56.613900+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:56.614235+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:56.622399+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:56.622877+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:56.737641+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:56.737737+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:56.737761+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:56.737891+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:56.738352+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:56.738362+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:56.738384+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:56.738415+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:56.738593+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:56.738785+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:56.739334+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:56.739365+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:56.739771+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:56.739807+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:56.747544+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:57.471126+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:57.719515+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:57.720923+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:57.722277+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:57.723349+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:57.866269+00:00", "trade", 7.9201, 154.0]
["2026-09-23T16:49:57.866314+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:57.920706+00:00", "trade", 7.925, 192.0]
["2026-09-23T16:49:58.452668+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:58.452694+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:58.594464+00:00", "trade", 7.9519, 10.0]
["2026-09-23T16:49:59.244543+00:00", "trade", 7.9207, 2.0]
["2026-09-23T16:49:59.265861+00:00", "trade", 7.9208, 181.0]
["2026-09-23T16:49:59.700559+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:59.701128+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:59.701582+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:59.834540+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:59.834831+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:49:59.904187+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:01.058718+00:00", "trade", 7.9519, 2.0]
["2026-09-23T16:50:01.553288+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:01.600761+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:02.752809+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:02.752886+00:00", "trade", 7.925, 100.0]
["2026-09-23T16:50:02.753258+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:02.753309+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:02.754521+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:02.754977+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:03.059427+00:00", "trade", 7.9518, 1.0]
["2026-09-23T16:50:03.080880+00:00", "trade", 7.9518, 1.0]
["2026-09-23T16:50:03.472941+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:04.140236+00:00", "trade", 7.9208, 3.0]
["2026-09-23T16:50:04.753895+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:05.828585+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:05.946969+00:00", "trade", 7.93, 1.0]
["2026-09-23T16:50:06.560157+00:00", "trade", 7.9261, 26.0]
["2026-09-23T16:50:06.561022+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:06.561433+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:06.577374+00:00", "trade", 7.9724, 100.0]
["2026-09-23T16:50:07.456652+00:00", "trade", 7.9513, 10.0]
["2026-09-23T16:50:07.600655+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:07.600877+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:07.601211+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:07.601416+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:07.610602+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:07.611071+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:07.706156+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:07.706496+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:08.901004+00:00", "trade", 7.9307, 10.0]
["2026-09-23T16:50:09.550857+00:00", "trade", 7.925, 1.0]
["2026-09-23T16:50:10.724916+00:00", "trade", 7.9441, 8.0]
["2026-09-23T16:50:11.014034+00:00", "trade", 7.9312, 1.0]
["2026-09-23T16:50:11.018024+00:00", "trade", 7.9611, 52.0]
["2026-09-23T16:50:11.021674+00:00", "trade", 7.9333, 46.0]
["2026-09-23T16:50:11.025387+00:00", "trade", 7.9395, 5.0]
["2026-09-23T16:50:11.173306+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:11.434423+00:00", "trade", 7.9264, 42.0]
["2026-09-23T16:50:12.328397+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:12.916237+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:12.916735+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:13.196658+00:00", "trade", 7.925, 1.0]
["2026-09-23T16:50:14.518325+00:00", "trade", 7.9272, 16.0]
["2026-09-23T16:50:15.220246+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:15.224353+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:15.224408+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:15.280140+00:00", "trade", 7.9395, 1.0]
["2026-09-23T16:50:15.716920+00:00", "trade", 7.9433, 1.0]
["2026-09-23T16:50:17.273668+00:00", "trade", 7.9433, 11.0]
["2026-09-23T16:50:17.512226+00:00", "trade", 7.9271, 48.0]
["2026-09-23T16:50:19.807298+00:00", "trade", 7.925, 1.0]
["2026-09-23T16:50:19.807360+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:19.807877+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:21.418853+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:22.217313+00:00", "trade", 7.9723, 100.0]
["2026-09-23T16:50:22.489635+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:25.709343+00:00", "trade", 7.9428, 1.0]
["2026-09-23T16:50:25.717370+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:26.022340+00:00", "trade", 7.9427, 11.0]
["2026-09-23T16:50:27.607759+00:00", "trade", 7.925, 1.0]
["2026-09-23T16:50:29.294402+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:29.389345+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:29.511552+00:00", "trade", 7.9413, 1.0]
["2026-09-23T16:50:31.782622+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:34.139043+00:00", "trade", 7.9218, 1.0]
["2026-09-23T16:50:34.860360+00:00", "trade", 7.9396, 10.0]
["2026-09-23T16:50:36.494053+00:00", "trade", 7.925, 100.0]
["2026-09-23T16:50:36.494112+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:36.494614+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:36.495019+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:36.495482+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:36.546281+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:37.027970+00:00", "trade", 7.9264, 4.0]
["2026-09-23T16:50:37.737986+00:00", "trade", 7.9217, 18.0]
["2026-09-23T16:50:37.746521+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:37.746524+00:00", "trade", 7.93, 11.0]
["2026-09-23T16:50:37.746901+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:37.746995+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:37.747054+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:37.747424+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:37.747462+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:37.750238+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:37.752277+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:37.752296+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:38.090101+00:00", "trade", 7.925, 10.0]
["2026-09-23T16:50:39.099283+00:00", "trade", 7.9218, 1.0]
["2026-09-23T16:50:42.972616+00:00", "trade", 7.9395, 1.0]
["2026-09-23T16:50:42.985727+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:42.986214+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:42.986674+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:43.711421+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:43.711879+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:44.689397+00:00", "trade", 7.9395, 12.0]
["2026-09-23T16:50:46.970212+00:00", "trade", 7.9395, 2.0]
["2026-09-23T16:50:54.158124+00:00", "trade", 7.9718, 400.0]
["2026-09-23T16:50:54.208247+00:00", "trade", 7.9395, 1.0]
["2026-09-23T16:50:55.694121+00:00", "trade", 7.9395, 1.0]
["2026-09-23T16:50:56.726825+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:57.152312+00:00", "trade", 7.9395, 58.0]
["2026-09-23T16:50:57.187090+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:57.187183+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:57.187230+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:58.987283+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:58.987755+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.062218+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.062225+00:00", "trade", 7.92, 36.0]
["2026-09-23T16:50:59.062226+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:50:59.062226+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.062228+00:00", "trade", 7.92, 6.0]
["2026-09-23T16:50:59.062229+00:00", "trade", 7.92, 200.0]
["2026-09-23T16:50:59.062267+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:50:59.062268+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:50:59.062268+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.062275+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.062280+00:00", "trade", 7.92, 150.0]
["2026-09-23T16:50:59.062281+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.062286+00:00", "trade", 7.92, 75.0]
["2026-09-23T16:50:59.062288+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.062295+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.062301+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.062309+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.062315+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.062321+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.062329+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.062336+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.062343+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.062349+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.062402+00:00", "trade", 7.92, 75.0]
["2026-09-23T16:50:59.062565+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.062576+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.062601+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.062651+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.062669+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:50:59.062671+00:00", "trade", 7.92, 76.0]
["2026-09-23T16:50:59.062671+00:00", "quote", 7.91, 7.93]
["2026-09-23T16:50:59.062680+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:50:59.062720+00:00", "quote", 7.91, 7.93]
["2026-09-23T16:50:59.062729+00:00", "quote", 7.91, 7.93]
["2026-09-23T16:50:59.062738+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:59.062745+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:59.062780+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:59.062802+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:59.063012+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:59.063019+00:00", "trade", 7.92, 150.0]
["2026-09-23T16:50:59.063054+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:59.063069+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:59.063076+00:00", "trade", 7.92, 50.0]
["2026-09-23T16:50:59.063101+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:59.063119+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:59.063131+00:00", "trade", 7.92, 50.0]
["2026-09-23T16:50:59.066720+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:59.070538+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:59.070578+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:59.080964+00:00", "trade", 7.92, 210.0]
["2026-09-23T16:50:59.081026+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:50:59.081026+00:00", "quote", 7.91, 7.92]
["2026-09-23T16:50:59.081028+00:00", "trade", 7.92, 10.0]
["2026-09-23T16:50:59.081030+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:50:59.081040+00:00", "quote", 7.91, 7.93]
["2026-09-23T16:50:59.081054+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.081058+00:00", "trade", 7.92, 200.0]
["2026-09-23T16:50:59.081062+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.081069+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.081076+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.081089+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.081102+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.081115+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.081122+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.081603+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.081610+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.081690+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.081820+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.082913+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.083833+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.093527+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.117267+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.117294+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.381623+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.382419+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.382515+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.383171+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.383197+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.384081+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.417997+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.426116+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.426142+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.426511+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.426991+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.427018+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.427042+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.427466+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.427567+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.427596+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.427919+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.428291+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.428350+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.428374+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.428781+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.428793+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.428802+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.428815+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.428833+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.429229+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.430105+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.436472+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.907488+00:00", "trade", 7.9384, 18.0]
["2026-09-23T16:50:59.908745+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.909229+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.909240+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.909268+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.909317+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.909731+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.910154+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.910161+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.910165+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.910574+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.918687+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.919137+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.959414+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.959898+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.959906+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.959931+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.959938+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.960370+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.960450+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.960794+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.961262+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.961688+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.961713+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:50:59.969428+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:00.060861+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:00.202564+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:00.202699+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:00.203045+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:00.203057+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:00.203516+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:00.204010+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:00.212512+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:00.212961+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:00.248728+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:00.248753+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:00.249150+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:00.249281+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:00.249662+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:00.250097+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:00.250123+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:00.261416+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:01.045391+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:51:01.332037+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:01.332639+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:01.333056+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:01.333449+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:01.333486+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:01.341983+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:01.822485+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:02.132617+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:02.714186+00:00", "trade", 7.922, 10.0]
["2026-09-23T16:51:05.572965+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:05.572993+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:08.432734+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:51:08.441172+00:00", "trade", 7.9383, 1.0]
["2026-09-23T16:51:08.653667+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:08.653694+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:08.654196+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:09.479453+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:09.959973+00:00", "trade", 7.9222, 3.0]
["2026-09-23T16:51:10.536774+00:00", "trade", 7.9222, 172.0]
["2026-09-23T16:51:10.794925+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:10.794947+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:10.794954+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:10.794960+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:10.794961+00:00", "trade", 7.93, 11.0]
["2026-09-23T16:51:10.794969+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:10.795165+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:51:10.795166+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:51:10.795168+00:00", "trade", 7.93, 1.0]
["2026-09-23T16:51:10.795170+00:00", "trade", 7.93, 250.0]
["2026-09-23T16:51:10.795193+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:10.795200+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:51:10.795200+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:10.795202+00:00", "trade", 7.93, 50.0]
["2026-09-23T16:51:10.795207+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:10.795213+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:10.795220+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:10.795236+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:10.795241+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:51:10.795247+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:51:10.795250+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:10.795257+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:10.795264+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:10.795271+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:10.795285+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:10.795292+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:10.795315+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:10.795323+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:10.795336+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:10.795352+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:10.795359+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:10.795408+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:10.795600+00:00", "trade", 7.93, 249.0]
["2026-09-23T16:51:10.795600+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:10.795601+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:10.795675+00:00", "trade", 7.93, 51.0]
["2026-09-23T16:51:10.795675+00:00", "trade", 7.93, 49.0]
["2026-09-23T16:51:10.795676+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:10.795922+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:51:10.796063+00:00", "trade", 7.93, 31.0]
["2026-09-23T16:51:10.796064+00:00", "trade", 7.93, 88.0]
["2026-09-23T16:51:10.796747+00:00", "trade", 7.93, 50.0]
["2026-09-23T16:51:10.796748+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:51:10.796803+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:10.796832+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:10.797227+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:10.797471+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:10.797638+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:10.797963+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:10.799418+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:10.799885+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:10.800361+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:10.800561+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:10.800819+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:10.802491+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:51:10.803162+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:51:10.803927+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:10.803980+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:10.804674+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:10.807415+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:10.807439+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:10.808103+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:10.808156+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:10.808850+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:10.809314+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:10.821855+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:10.881044+00:00", "trade", 7.93, 1.0]
["2026-09-23T16:51:10.907074+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:10.921035+00:00", "trade", 7.93, 216.0]
["2026-09-23T16:51:11.971489+00:00", "trade", 7.93, 16.0]
["2026-09-23T16:51:11.971491+00:00", "trade", 7.93, 50.0]
["2026-09-23T16:51:11.971494+00:00", "trade", 7.93, 34.0]
["2026-09-23T16:51:14.193512+00:00", "trade", 7.93, 1.0]
["2026-09-23T16:51:16.677347+00:00", "trade", 7.9701, 100.0]
["2026-09-23T16:51:16.846532+00:00", "trade", 7.9376, 1.0]
["2026-09-23T16:51:16.902909+00:00", "trade", 7.93, 126.0]
["2026-09-23T16:51:18.360043+00:00", "trade", 7.9236, 47.0]
["2026-09-23T16:51:18.698076+00:00", "trade", 7.9252, 4.0]
["2026-09-23T16:51:19.068722+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:19.073016+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:19.377813+00:00", "trade", 7.9701, 21.0]
["2026-09-23T16:51:20.019190+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:20.524094+00:00", "trade", 7.9254, 24.0]
["2026-09-23T16:51:20.524844+00:00", "trade", 7.925, 9.0]
["2026-09-23T16:51:20.845912+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:22.913687+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:22.981121+00:00", "trade", 7.9376, 1.0]
["2026-09-23T16:51:34.010511+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:35.256752+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:35.256778+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:36.235385+00:00", "trade", 7.9259, 25.0]
["2026-09-23T16:51:36.337245+00:00", "trade", 7.9375, 1.0]
["2026-09-23T16:51:37.415090+00:00", "trade", 7.9375, 44.0]
["2026-09-23T16:51:40.626612+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:42.048207+00:00", "trade", 7.932, 1.0]
["2026-09-23T16:51:43.137587+00:00", "trade", 7.9679, 100.0]
["2026-09-23T16:51:43.412134+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:44.492628+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:44.952233+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:44.952259+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:44.953014+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:45.096616+00:00", "trade", 7.932, 1.0]
["2026-09-23T16:51:45.338369+00:00", "trade", 7.932, 144.0]
["2026-09-23T16:51:46.207453+00:00", "trade", 7.9238, 195.0]
["2026-09-23T16:51:48.458906+00:00", "trade", 7.9254, 20.0]
["2026-09-23T16:51:50.743299+00:00", "trade", 7.925, 48.0]
["2026-09-23T16:51:54.636174+00:00", "trade", 7.9678, 100.0]
["2026-09-23T16:51:56.711061+00:00", "trade", 7.9254, 40.0]
["2026-09-23T16:51:57.215788+00:00", "trade", 7.9319, 1.0]
["2026-09-23T16:51:58.452472+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:58.455095+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:58.455667+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:58.531305+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:58.531356+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:58.531367+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:58.552835+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:51:59.179079+00:00", "trade", 7.9675, 100.0]
["2026-09-23T16:51:59.894967+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:00.016030+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:00.139762+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:00.217430+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:00.525951+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:00.530521+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:00.530547+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:00.531217+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:00.531272+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:00.535030+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:01.417173+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:01.494362+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:01.500007+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:01.500419+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:04.487666+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:04.487717+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:04.565070+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:04.565129+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:04.567584+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:06.138462+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:06.138514+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:06.407088+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:06.639202+00:00", "trade", 7.9317, 34.0]
["2026-09-23T16:52:06.817074+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:07.424248+00:00", "trade", 7.9317, 1.0]
["2026-09-23T16:52:08.303396+00:00", "trade", 7.925, 100.0]
["2026-09-23T16:52:08.303428+00:00", "trade", 7.925, 100.0]
["2026-09-23T16:52:08.305771+00:00", "trade", 7.925, 5.0]
["2026-09-23T16:52:08.305842+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:08.307206+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:52:08.307236+00:00", "trade", 7.92, 150.0]
["2026-09-23T16:52:08.307267+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:52:08.307298+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:52:08.307329+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:52:08.307357+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:08.307359+00:00", "trade", 7.92, 10.0]
["2026-09-23T16:52:08.307365+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:08.307967+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:08.307996+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:08.310459+00:00", "trade", 7.92, 148.0]
["2026-09-23T16:52:08.310520+00:00", "trade", 7.92, 150.0]
["2026-09-23T16:52:08.310528+00:00", "trade", 7.92, 52.0]
["2026-09-23T16:52:08.310537+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:52:08.310559+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:52:08.310622+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:52:08.310649+00:00", "trade", 7.92, 38.0]
["2026-09-23T16:52:08.310653+00:00", "trade", 7.92, 200.0]
["2026-09-23T16:52:08.310675+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:08.310888+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:52:08.310930+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:08.310948+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:52:08.311006+00:00", "trade", 7.92, 112.0]
["2026-09-23T16:52:08.311063+00:00", "trade", 7.92, 5.0]
["2026-09-23T16:52:08.311073+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:08.311080+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:08.311087+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:08.311097+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:08.311103+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:08.311109+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:52:08.311115+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:08.311116+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:52:08.311117+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:52:08.311126+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:08.311141+00:00", "trade", 7.92, 18.0]
["2026-09-23T16:52:08.311158+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:52:08.311214+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:08.311319+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:08.311353+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:08.311424+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:52:08.311424+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:08.311425+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:52:08.311493+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:52:08.311493+00:00", "trade", 7.92, 50.0]
["2026-09-23T16:52:08.311496+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:08.311584+00:00", "trade", 7.92, 50.0]
["2026-09-23T16:52:08.311584+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:52:08.311602+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:08.311630+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:08.311664+00:00", "trade", 7.92, 76.0]
["2026-09-23T16:52:08.311724+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:08.311742+00:00", "trade", 7.92, 189.0]
["2026-09-23T16:52:08.311749+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:08.311765+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:52:08.311848+00:00", "trade", 7.92, 250.0]
["2026-09-23T16:52:08.311903+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:52:08.312157+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:08.312180+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:52:08.312308+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:08.315529+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:08.315556+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:08.318306+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:08.322121+00:00", "trade", 7.92, 200.0]
["2026-09-23T16:52:08.322920+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:52:08.323398+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:52:08.340824+00:00", "trade", 7.92, 11.0]
["2026-09-23T16:52:08.348922+00:00", "trade", 7.92, 18.0]
["2026-09-23T16:52:08.523020+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:08.523308+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:08.596537+00:00", "trade", 7.92, 500.0]
["2026-09-23T16:52:08.596569+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:52:08.596618+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:52:08.596965+00:00", "trade", 7.92, 400.0]
["2026-09-23T16:52:08.596993+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:52:08.597869+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:52:08.597901+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:52:08.597919+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:52:08.597930+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:52:08.597940+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:52:08.598057+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:52:08.598066+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:52:08.598103+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:52:08.598121+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:52:08.598144+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:52:08.598282+00:00", "trade", 7.92, 24.0]
["2026-09-23T16:52:08.598343+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:52:08.598403+00:00", "trade", 7.92, 76.0]
["2026-09-23T16:52:08.599370+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:52:08.599710+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:52:08.600723+00:00", "trade", 7.92, 24.0]
["2026-09-23T16:52:08.600782+00:00", "trade", 7.92, 47.0]
["2026-09-23T16:52:08.600841+00:00", "trade", 7.92, 29.0]
["2026-09-23T16:52:08.601206+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:52:08.611627+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:52:08.615074+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:52:08.691361+00:00", "trade", 7.92, 500.0]
["2026-09-23T16:52:08.691393+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:52:08.691423+00:00", "trade", 7.92, 150.0]
["2026-09-23T16:52:08.691455+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:52:08.691947+00:00", "trade", 7.92, 400.0]
["2026-09-23T16:52:08.691980+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:52:08.693637+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:52:08.693648+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:52:08.693692+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:52:08.693705+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:52:08.693749+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:52:08.693835+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:52:08.693894+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:52:08.694085+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:52:08.694146+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:52:08.694998+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:52:08.695069+00:00", "trade", 7.92, 50.0]
["2026-09-23T16:52:08.695122+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:52:08.695482+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:52:08.695676+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:52:08.696106+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:52:08.699975+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:52:08.700023+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:52:08.823380+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:08.999996+00:00", "trade", 7.92, 500.0]
["2026-09-23T16:52:09.000030+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:52:09.000061+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:52:09.001480+00:00", "trade", 7.92, 400.0]
["2026-09-23T16:52:09.001512+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:52:09.002194+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:52:09.002230+00:00", "trade", 7.92, 50.0]
["2026-09-23T16:52:09.002239+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:52:09.002246+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:52:09.002276+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:52:09.002318+00:00", "trade", 7.92, 200.0]
["2026-09-23T16:52:09.002402+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:52:09.002614+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:52:09.002675+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:52:09.003921+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:52:09.004048+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:52:09.004115+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:52:09.004157+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:52:09.007058+00:00", "trade", 7.92, 155.0]
["2026-09-23T16:52:09.007983+00:00", "trade", 7.92, 95.0]
["2026-09-23T16:52:09.008726+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:52:09.009497+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:09.009524+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:09.009530+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:09.012918+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:52:09.053664+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:09.633777+00:00", "trade", 7.9279, 1.0]
["2026-09-23T16:52:12.399444+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:12.399451+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:12.399475+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:12.399875+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:12.400166+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:12.400196+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:12.401044+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:12.401474+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:12.436061+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:12.475785+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:12.536261+00:00", "trade", 7.925, 1.0]
["2026-09-23T16:52:12.544706+00:00", "trade", 7.925, 20.0]
["2026-09-23T16:52:12.545384+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:12.603421+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:12.622983+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:13.520536+00:00", "trade", 7.9203, 10.0]
["2026-09-23T16:52:13.597668+00:00", "trade", 7.9203, 3.0]
["2026-09-23T16:52:13.599077+00:00", "trade", 7.925, 200.0]
["2026-09-23T16:52:13.599525+00:00", "trade", 7.925, 150.0]
["2026-09-23T16:52:13.676394+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:15.180559+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:15.258599+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:15.259697+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:15.658158+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:16.160873+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:17.126535+00:00", "trade", 7.927, 13.0]
["2026-09-23T16:52:18.954399+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:18.954417+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:18.954642+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:19.031654+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:20.407902+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:21.140477+00:00", "trade", 7.9203, 10.0]
["2026-09-23T16:52:21.216394+00:00", "trade", 7.9203, 10.0]
["2026-09-23T16:52:21.295935+00:00", "trade", 7.9203, 10.0]
["2026-09-23T16:52:21.371051+00:00", "trade", 7.9203, 10.0]
["2026-09-23T16:52:21.385929+00:00", "trade", 7.9203, 85.0]
["2026-09-23T16:52:21.408373+00:00", "trade", 7.9203, 6.0]
["2026-09-23T16:52:21.456704+00:00", "trade", 7.9203, 81.0]
["2026-09-23T16:52:22.651596+00:00", "trade", 7.9268, 1.0]
["2026-09-23T16:52:22.655547+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:22.735383+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:23.671287+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:23.809932+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:23.810651+00:00", "trade", 7.925, 143.0]
["2026-09-23T16:52:23.846526+00:00", "trade", 7.925, 68.0]
["2026-09-23T16:52:24.165881+00:00", "trade", 7.925, 20.0]
["2026-09-23T16:52:24.166976+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:25.748771+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:27.572569+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:28.461083+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:28.919350+00:00", "trade", 7.9267, 13.0]
["2026-09-23T16:52:30.162814+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:52:30.168414+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:30.177455+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:32.637909+00:00", "trade", 7.9267, 1.0]
["2026-09-23T16:52:34.460369+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:34.461132+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:34.575849+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:38.149368+00:00", "trade", 7.9267, 11.0]
["2026-09-23T16:52:38.178740+00:00", "trade", 7.925, 200.0]
["2026-09-23T16:52:38.178777+00:00", "trade", 7.925, 5.0]
["2026-09-23T16:52:38.239831+00:00", "trade", 7.9267, 2.0]
["2026-09-23T16:52:42.208373+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:42.208400+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:43.947365+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:43.947390+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:46.393815+00:00", "trade", 7.925, 50.0]
["2026-09-23T16:52:46.426983+00:00", "trade", 7.925, 200.0]
["2026-09-23T16:52:48.581912+00:00", "trade", 7.9267, 1.0]
["2026-09-23T16:52:48.782997+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:48.822824+00:00", "trade", 7.9267, 13.0]
["2026-09-23T16:52:51.022514+00:00", "trade", 7.9207, 46.0]
["2026-09-23T16:52:52.798953+00:00", "trade", 7.9205, 18.0]
["2026-09-23T16:52:55.856483+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:52:56.086490+00:00", "trade", 7.9266, 1.0]
["2026-09-23T16:52:56.087514+00:00", "trade", 7.925, 45.0]
["2026-09-23T16:53:00.337133+00:00", "trade", 7.9206, 34.0]
["2026-09-23T16:53:00.342251+00:00", "trade", 7.925, 200.0]
["2026-09-23T16:53:00.547871+00:00", "trade", 7.9264, 14.0]
["2026-09-23T16:53:01.879501+00:00", "trade", 7.9263, 1.0]
["2026-09-23T16:53:03.137919+00:00", "trade", 7.9218, 3.0]
["2026-09-23T16:53:03.140258+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:53:03.140306+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:53:04.900699+00:00", "trade", 7.9539, 200.0]
["2026-09-23T16:53:06.318870+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:53:07.364835+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:53:07.364865+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:53:07.367389+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:53:07.465983+00:00", "trade", 7.925, 5.0]
["2026-09-23T16:53:08.002251+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:53:08.005249+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:53:08.080753+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:53:08.080800+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:53:08.081701+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:53:09.180281+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:53:09.180840+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:53:10.068835+00:00", "trade", 7.9263, 11.0]
["2026-09-23T16:53:10.078815+00:00", "trade", 7.925, 100.0]
["2026-09-23T16:53:10.078869+00:00", "trade", 7.925, 235.0]
["2026-09-23T16:53:10.156036+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:53:10.156090+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:53:10.158300+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:53:10.429176+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:53:10.443482+00:00", "trade", 7.925, 1.0]
["2026-09-23T16:53:10.448243+00:00", "trade", 7.925, 399.0]
["2026-09-23T16:53:10.979741+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:53:11.432710+00:00", "trade", 7.92, 600.0]
["2026-09-23T16:53:11.824700+00:00", "trade", 7.9238, 6.0]
["2026-09-23T16:53:11.824766+00:00", "trade", 7.9234, 103.0]
["2026-09-23T16:53:16.820500+00:00", "trade", 7.9235, 1.0]
["2026-09-23T16:53:18.768937+00:00", "trade", 7.9235, 10.0]
["2026-09-23T16:53:20.532621+00:00", "trade", 7.9208, 192.0]
["2026-09-23T16:53:21.644362+00:00", "trade", 7.9235, 1.0]
["2026-09-23T16:53:22.038339+00:00", "trade", 7.9523, 100.0]
["2026-09-23T16:53:22.524854+00:00", "trade", 7.9238, 2.0]
["2026-09-23T16:53:22.994354+00:00", "trade", 7.9202, 600.0]
["2026-09-23T16:53:22.994558+00:00", "trade", 7.9202, 600.0]
["2026-09-23T16:53:22.994695+00:00", "trade", 7.9202, 1200.0]
["2026-09-23T16:53:22.994880+00:00", "trade", 7.9201, 1200.0]
["2026-09-23T16:53:22.995027+00:00", "trade", 7.9202, 1400.0]
["2026-09-23T16:53:23.085166+00:00", "trade", 7.9259, 33.0]
["2026-09-23T16:53:23.090068+00:00", "trade", 7.925, 100.0]
["2026-09-23T16:53:23.219739+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:53:23.452638+00:00", "trade", 7.925, 150.0]
["2026-09-23T16:53:23.452669+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:53:23.453340+00:00", "trade", 7.925, 150.0]
["2026-09-23T16:53:23.453466+00:00", "trade", 7.925, 150.0]
["2026-09-23T16:53:23.531855+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:53:23.543606+00:00", "trade", 7.9217, 10.0]
["2026-09-23T16:53:23.550684+00:00", "trade", 7.9217, 10.0]
["2026-09-23T16:53:23.622675+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:53:23.631721+00:00", "trade", 7.9217, 10.0]
["2026-09-23T16:53:23.697095+00:00", "trade", 7.9217, 10.0]
["2026-09-23T16:53:23.776708+00:00", "trade", 7.9217, 10.0]
["2026-09-23T16:53:24.009607+00:00", "trade", 7.9259, 18.0]
["2026-09-23T16:53:24.962350+00:00", "trade", 7.925, 200.0]
["2026-09-23T16:53:24.962352+00:00", "trade", 7.93, 16.0]
["2026-09-23T16:53:24.962353+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:53:24.962355+00:00", "trade", 7.93, 10.0]
["2026-09-23T16:53:24.962357+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:53:24.962358+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:53:24.962359+00:00", "trade", 7.93, 74.0]
["2026-09-23T16:53:24.962371+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:53:24.962385+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:53:24.962399+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:53:24.962427+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:53:24.964895+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:53:24.964905+00:00", "trade", 7.93, 183.0]
["2026-09-23T16:53:24.964910+00:00", "trade", 7.93, 1.0]
["2026-09-23T16:53:24.964915+00:00", "trade", 7.93, 16.0]
["2026-09-23T16:53:24.964918+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:53:24.964956+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:53:24.965445+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:53:24.965456+00:00", "trade", 7.93, 53.0]
["2026-09-23T16:53:24.965457+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:53:24.965458+00:00", "trade", 7.93, 10.0]
["2026-09-23T16:53:24.965478+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:53:24.965483+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:53:24.965484+00:00", "trade", 7.93, 112.0]
["2026-09-23T16:53:24.965484+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:53:24.965490+00:00", "trade", 7.93, 88.0]
["2026-09-23T16:53:24.965491+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:53:24.965499+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:53:24.965506+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:53:24.965604+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:53:24.965611+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:53:24.965619+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:53:24.965626+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:53:24.965639+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:53:24.965642+00:00", "trade", 7.93, 9.0]
["2026-09-23T16:53:24.965650+00:00", "trade", 7.93, 3.0]
["2026-09-23T16:53:24.965653+00:00", "trade", 7.93, 112.0]
["2026-09-23T16:53:24.965826+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:53:24.965956+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:53:24.965963+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:53:24.965970+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:53:24.965986+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:53:24.966003+00:00", "quote", 7.92, 7.93]
["2026-09-23T16:53:24.966060+00:00", "trade", 7.93, 97.0]
["2026-09-23T16:53:24.966061+00:00", "trade", 7.93, 127.0]
["2026-09-23T16:53:24.966062+00:00", "trade", 7.93, 5.0]
["2026-09-23T16:53:24.966062+00:00", "quote", 7.92, 7.94]
["2026-09-23T16:53:24.966074+00:00", "quote", 7.92, 7.94]
["2026-09-23T16:53:24.966128+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:24.966135+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:24.966149+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:24.966157+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:24.966171+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:24.966184+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:24.966581+00:00", "trade", 7.935, 39.0]
["2026-09-23T16:53:24.966692+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:53:24.967116+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:53:24.967609+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:24.970592+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:24.972729+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:24.972756+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:24.972827+00:00", "trade", 7.935, 150.0]
["2026-09-23T16:53:24.972916+00:00", "trade", 7.935, 50.0]
["2026-09-23T16:53:24.973633+00:00", "trade", 7.935, 21.0]
["2026-09-23T16:53:24.973659+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:24.973665+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:25.012135+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:25.012142+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:25.012161+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:25.019000+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:25.023754+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:25.024135+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:25.024741+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:25.025203+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:25.025692+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:25.026152+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:25.026643+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:25.082366+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:25.780395+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:26.318251+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:26.523760+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:26.840600+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:26.841221+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:28.031627+00:00", "trade", 7.9234, 11.0]
["2026-09-23T16:53:29.559169+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:29.560154+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:30.197256+00:00", "trade", 7.95, 5.0]
["2026-09-23T16:53:30.554386+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:30.712440+00:00", "trade", 7.9231, 1.0]
["2026-09-23T16:53:30.821054+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:31.014374+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:31.253600+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:31.875956+00:00", "trade", 7.95, 13.0]
["2026-09-23T16:53:32.237262+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:32.634420+00:00", "trade", 7.935, 200.0]
["2026-09-23T16:53:32.634420+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:32.634422+00:00", "trade", 7.94, 200.0]
["2026-09-23T16:53:32.634423+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:53:32.634424+00:00", "trade", 7.94, 160.0]
["2026-09-23T16:53:32.634426+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:32.634427+00:00", "trade", 7.94, 40.0]
["2026-09-23T16:53:32.634433+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:32.634462+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:32.634919+00:00", "trade", 7.94, 16.0]
["2026-09-23T16:53:32.635023+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:32.635036+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:32.635043+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:32.635094+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:32.635111+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:32.635250+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:32.635542+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:32.635587+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:32.636636+00:00", "trade", 7.94, 19.0]
["2026-09-23T16:53:32.636686+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:32.638243+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:32.718910+00:00", "trade", 7.935, 2.0]
["2026-09-23T16:53:32.719111+00:00", "trade", 7.935, 2.0]
["2026-09-23T16:53:32.735185+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:32.735212+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:32.735770+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:32.742474+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:32.742499+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:32.799465+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:32.799510+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:33.167092+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:33.167635+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:38.018160+00:00", "trade", 7.9244, 1.0]
["2026-09-23T16:53:38.177001+00:00", "trade", 7.9234, 12.0]
["2026-09-23T16:53:40.150209+00:00", "trade", 7.9498, 100.0]
["2026-09-23T16:53:42.651247+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:42.651297+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:42.653584+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:43.752164+00:00", "trade", 7.9221, 38.0]
["2026-09-23T16:53:44.672381+00:00", "trade", 7.9234, 1.0]
["2026-09-23T16:53:44.717551+00:00", "trade", 7.9244, 1.0]
["2026-09-23T16:53:45.412478+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:46.437863+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:53:46.437865+00:00", "trade", 7.935, 50.0]
["2026-09-23T16:53:46.437895+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:46.437922+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:46.438255+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:46.438442+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:46.438454+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:46.438464+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:46.439100+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:46.439154+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:46.943778+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:47.314734+00:00", "trade", 7.9235, 2.0]
["2026-09-23T16:53:47.479619+00:00", "trade", 7.9235, 11.0]
["2026-09-23T16:53:47.697745+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:48.400716+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:48.474178+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:49.760282+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:49.793484+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:49.794098+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:49.816660+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:49.816687+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:49.817429+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:50.892747+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:54.016770+00:00", "trade", 7.9222, 4.0]
["2026-09-23T16:53:54.457763+00:00", "trade", 7.9465, 100.0]
["2026-09-23T16:53:54.459026+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:56.893222+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:58.029612+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:53:58.029955+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:54:00.241097+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:54:00.258255+00:00", "trade", 7.9246, 19.0]
["2026-09-23T16:54:00.707690+00:00", "trade", 7.9227, 16.0]
["2026-09-23T16:54:00.877616+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:54:00.877663+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:54:00.878096+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:54:00.878525+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:54:01.365439+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:54:02.444008+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:54:02.444017+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:54:02.444048+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:54:02.444089+00:00", "trade", 7.935, 200.0]
["2026-09-23T16:54:02.444099+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:54:02.444109+00:00", "trade", 7.935, 98.0]
["2026-09-23T16:54:02.444118+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:54:02.444140+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:54:02.444187+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:54:02.444203+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:54:02.444281+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:54:02.444517+00:00", "trade", 7.935, 12.0]
["2026-09-23T16:54:02.444692+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:54:02.444702+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:54:02.444750+00:00", "trade", 7.935, 75.0]
["2026-09-23T16:54:02.444768+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:54:02.444807+00:00", "trade", 7.935, 198.0]
["2026-09-23T16:54:02.444818+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:54:02.444834+00:00", "trade", 7.935, 27.0]
["2026-09-23T16:54:02.444841+00:00", "trade", 7.935, 102.0]
["2026-09-23T16:54:02.445321+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:54:02.445552+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:54:02.446805+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:54:02.447025+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:54:02.448775+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:54:02.493736+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:54:02.522095+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:54:02.646503+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:54:02.647074+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:54:02.647121+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:54:02.777001+00:00", "trade", 7.9462, 15.0]
["2026-09-23T16:54:02.777708+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:54:02.777767+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:54:03.371735+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:54:03.379646+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:54:03.603317+00:00", "trade", 7.9234, 13.0]
["2026-09-23T16:54:03.628652+00:00", "trade", 7.9234, 2.0]
["2026-09-23T16:54:04.017318+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:54:07.171288+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:54:07.513797+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:54:07.523178+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:54:07.806135+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:54:07.806153+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:54:11.000733+00:00", "trade", 7.9235, 11.0]
["2026-09-23T16:54:11.152452+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:54:11.152477+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:54:11.691403+00:00", "trade", 7.9235, 1.0]
["2026-09-23T16:54:12.868224+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:54:13.878735+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:54:14.436012+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:54:14.470467+00:00", "trade", 7.9271, 179.0]
["2026-09-23T16:54:14.934677+00:00", "trade", 7.935, 416.0]
["2026-09-23T16:54:14.960669+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:54:14.960699+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:54:15.752985+00:00", "trade", 7.9268, 29.0]
["2026-09-23T16:54:15.864817+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:54:19.615523+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:54:19.615551+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:54:21.259057+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:54:23.098735+00:00", "trade", 7.9236, 15.0]
["2026-09-23T16:54:24.740523+00:00", "trade", 7.9426, 100.0]
["2026-09-23T16:54:26.078752+00:00", "trade", 7.9236, 2.0]
["2026-09-23T16:54:26.109435+00:00", "trade", 7.9426, 500.0]
["2026-09-23T16:54:27.037803+00:00", "trade", 7.9426, 33.0]
["2026-09-23T16:54:27.638901+00:00", "trade", 7.9236, 1.0]
["2026-09-23T16:54:29.342291+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:54:31.731983+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:54:31.809348+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:54:32.938771+00:00", "trade", 7.9236, 11.0]
["2026-09-23T16:54:34.302568+00:00", "trade", 7.9236, 1.0]
["2026-09-23T16:54:34.936787+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:54:34.937825+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:54:36.029013+00:00", "trade", 7.935, 86.0]
["2026-09-23T16:54:36.945685+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:54:37.027161+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:54:38.490153+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:54:39.352733+00:00", "trade", 7.9236, 1.0]
["2026-09-23T16:54:39.626051+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:54:39.626080+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:54:39.745173+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:54:40.136761+00:00", "trade", 7.9237, 31.0]
["2026-09-23T16:54:41.720587+00:00", "trade", 7.9236, 11.0]
["2026-09-23T16:54:45.395237+00:00", "trade", 7.9269, 43.0]
["2026-09-23T16:54:49.671563+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:54:49.678274+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:54:50.545745+00:00", "trade", 7.9238, 1.0]
["2026-09-23T16:54:51.095434+00:00", "trade", 7.9238, 11.0]
["2026-09-23T16:54:52.101911+00:00", "trade", 7.9315, 2.0]
["2026-09-23T16:54:52.615234+00:00", "trade", 7.924, 2.0]
["2026-09-23T16:54:55.359224+00:00", "trade", 7.9414, 100.0]
["2026-09-23T16:54:56.091534+00:00", "trade", 7.927, 195.0]
["2026-09-23T16:55:00.151596+00:00", "trade", 7.93, 75.0]
["2026-09-23T16:55:00.319329+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:00.606653+00:00", "trade", 7.924, 11.0]
["2026-09-23T16:55:01.494452+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:01.494503+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:02.775012+00:00", "trade", 7.924, 1.0]
["2026-09-23T16:55:02.785897+00:00", "trade", 7.924, 1.0]
["2026-09-23T16:55:03.927762+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:04.271646+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:04.742538+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:04.743261+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:05.460204+00:00", "trade", 7.9349, 19.0]
["2026-09-23T16:55:05.579172+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:05.941905+00:00", "trade", 7.9413, 126.0]
["2026-09-23T16:55:08.157756+00:00", "trade", 7.9271, 1.0]
["2026-09-23T16:55:09.415038+00:00", "trade", 7.924, 10.0]
["2026-09-23T16:55:11.865498+00:00", "trade", 7.924, 8.0]
["2026-09-23T16:55:11.878278+00:00", "trade", 7.9346, 100.0]
["2026-09-23T16:55:13.975438+00:00", "trade", 7.94, 12.0]
["2026-09-23T16:55:13.975508+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:13.975832+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:13.978847+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:13.978855+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:13.978868+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:13.978873+00:00", "trade", 7.94, 26.0]
["2026-09-23T16:55:13.978876+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:13.978882+00:00", "trade", 7.94, 75.0]
["2026-09-23T16:55:13.978896+00:00", "trade", 7.93, 10.0]
["2026-09-23T16:55:13.978970+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:13.979207+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:13.979216+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:13.979248+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:13.979331+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:13.979361+00:00", "trade", 7.93, 42.0]
["2026-09-23T16:55:13.979363+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:13.979398+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:13.979467+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:13.979486+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:13.979802+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:13.982222+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:13.982670+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:14.225997+00:00", "trade", 7.94, 25.0]
["2026-09-23T16:55:14.226047+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:14.226358+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:14.226380+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:14.226392+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:14.226419+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:14.226952+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:14.229511+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:14.231671+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:14.326896+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:15.679204+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:55:15.742954+00:00", "trade", 7.924, 1.0]
["2026-09-23T16:55:15.750079+00:00", "trade", 7.935, 48.0]
["2026-09-23T16:55:16.742481+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:16.742508+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:17.803271+00:00", "trade", 7.924, 10.0]
["2026-09-23T16:55:19.005317+00:00", "trade", 7.9353, 6.0]
["2026-09-23T16:55:19.005977+00:00", "trade", 7.935, 89.0]
["2026-09-23T16:55:19.006011+00:00", "trade", 7.935, 75.0]
["2026-09-23T16:55:19.076592+00:00", "trade", 7.9352, 4.0]
["2026-09-23T16:55:19.821851+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:19.821934+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:55:21.198652+00:00", "trade", 7.9239, 9.0]
["2026-09-23T16:55:24.610333+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:24.630834+00:00", "trade", 7.94, 10.0]
["2026-09-23T16:55:24.630841+00:00", "trade", 7.94, 20.0]
["2026-09-23T16:55:24.630891+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:24.631172+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:24.631205+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:24.631234+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:24.631238+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:24.631400+00:00", "trade", 7.94, 13.0]
["2026-09-23T16:55:24.631442+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:24.631726+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:24.631734+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:24.631744+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:24.631753+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:24.631783+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:24.632344+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:24.635006+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:25.307268+00:00", "trade", 7.9353, 6.0]
["2026-09-23T16:55:25.308964+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:25.309007+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:25.384396+00:00", "trade", 7.9353, 164.0]
["2026-09-23T16:55:25.619807+00:00", "trade", 7.9242, 1.0]
["2026-09-23T16:55:25.678459+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:25.678494+00:00", "trade", 7.94, 18.0]
["2026-09-23T16:55:25.678504+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:25.678548+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:25.678828+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:25.678875+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:25.678892+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:25.679373+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:25.679401+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:25.684144+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:25.779335+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:26.541627+00:00", "trade", 7.9242, 10.0]
["2026-09-23T16:55:26.583250+00:00", "trade", 7.935, 400.0]
["2026-09-23T16:55:26.716514+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:26.716530+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:26.716548+00:00", "trade", 7.94, 12.0]
["2026-09-23T16:55:26.716550+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:26.716597+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:26.716904+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:26.716941+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:26.716954+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:26.718961+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:26.816977+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:27.838290+00:00", "trade", 7.9243, 1.0]
["2026-09-23T16:55:28.177103+00:00", "trade", 7.9338, 3.0]
["2026-09-23T16:55:28.424599+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:28.441790+00:00", "trade", 7.9338, 100.0]
["2026-09-23T16:55:31.478706+00:00", "trade", 7.935, 1.0]
["2026-09-23T16:55:32.199148+00:00", "trade", 7.9329, 100.0]
["2026-09-23T16:55:32.798122+00:00", "trade", 7.9356, 2.0]
["2026-09-23T16:55:33.766742+00:00", "trade", 7.9348, 100.0]
["2026-09-23T16:55:33.972413+00:00", "trade", 7.9243, 5.0]
["2026-09-23T16:55:35.375750+00:00", "trade", 7.9243, 11.0]
["2026-09-23T16:55:35.965280+00:00", "trade", 7.9351, 4.0]
["2026-09-23T16:55:37.416817+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:55:37.416817+00:00", "trade", 7.935, 46.0]
["2026-09-23T16:55:37.886791+00:00", "trade", 7.9244, 1.0]
["2026-09-23T16:55:38.579279+00:00", "trade", 7.935, 146.0]
["2026-09-23T16:55:38.598743+00:00", "trade", 7.9244, 2.0]
["2026-09-23T16:55:38.878729+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:55:38.879402+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:38.879462+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:38.879652+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:38.880966+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:38.881010+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:39.046914+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:39.046921+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:39.046928+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:39.072371+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:39.072418+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:39.072933+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:39.677099+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:40.311218+00:00", "trade", 7.935, 126.0]
["2026-09-23T16:55:40.311918+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:41.040789+00:00", "trade", 7.9245, 59.0]
["2026-09-23T16:55:45.202772+00:00", "trade", 7.9245, 11.0]
["2026-09-23T16:55:45.918319+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:55:47.559187+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:47.559650+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:47.576292+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:48.197271+00:00", "trade", 7.9245, 1.0]
["2026-09-23T16:55:48.366138+00:00", "trade", 7.9318, 100.0]
["2026-09-23T16:55:48.366925+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:48.371075+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:48.745761+00:00", "trade", 7.93, 7.0]
["2026-09-23T16:55:48.746540+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:48.746546+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:49.555776+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:53.005234+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:53.006536+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:53.009935+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:53.009952+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:53.010399+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:53.015894+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:53.038260+00:00", "trade", 7.9318, 1.0]
["2026-09-23T16:55:53.081684+00:00", "trade", 7.935, 564.0]
["2026-09-23T16:55:53.083087+00:00", "trade", 7.935, 36.0]
["2026-09-23T16:55:53.083951+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:53.157137+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:53.351902+00:00", "trade", 7.9247, 2.0]
["2026-09-23T16:55:53.883901+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:55:53.884585+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:56.198292+00:00", "trade", 7.935, 10.0]
["2026-09-23T16:55:56.199061+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:56.199115+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:56.199477+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:56.210473+00:00", "trade", 7.935, 10.0]
["2026-09-23T16:55:56.210887+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:57.127909+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:58.897613+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:55:58.897671+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:58.897680+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:58.897731+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:58.898437+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:55:59.080872+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:00.425511+00:00", "trade", 7.925, 18.0]
["2026-09-23T16:56:00.625590+00:00", "trade", 7.925, 5.0]
["2026-09-23T16:56:01.416051+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:01.416285+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:01.488139+00:00", "trade", 7.935, 1.0]
["2026-09-23T16:56:02.107471+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:02.107957+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:02.118542+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:02.118549+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:02.177465+00:00", "trade", 7.93, 76.0]
["2026-09-23T16:56:02.177468+00:00", "trade", 7.93, 24.0]
["2026-09-23T16:56:02.177468+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:02.177864+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:06.019186+00:00", "trade", 7.935, 14.0]
["2026-09-23T16:56:07.194271+00:00", "trade", 7.9251, 100.0]
["2026-09-23T16:56:07.681107+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:56:07.681813+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:07.682165+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:07.684390+00:00", "trade", 7.935, 400.0]
["2026-09-23T16:56:07.684451+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:56:07.684510+00:00", "trade", 7.935, 149.0]
["2026-09-23T16:56:07.684765+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:07.685249+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:07.685623+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:07.714767+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:07.715162+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:07.716762+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:08.458959+00:00", "trade", 7.9253, 1.0]
["2026-09-23T16:56:08.794234+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:56:08.794370+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:08.794600+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:08.794622+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:08.795187+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:08.795205+00:00", "trade", 7.94, 17.0]
["2026-09-23T16:56:08.795257+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:08.795263+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:08.795601+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:08.891250+00:00", "trade", 7.93, 5.0]
["2026-09-23T16:56:09.082571+00:00", "trade", 7.935, 4.0]
["2026-09-23T16:56:09.083516+00:00", "trade", 7.935, 3.0]
["2026-09-23T16:56:10.871824+00:00", "trade", 7.9251, 1.0]
["2026-09-23T16:56:11.362571+00:00", "trade", 7.9332, 50.0]
["2026-09-23T16:56:13.148598+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:13.638859+00:00", "trade", 7.9352, 19.0]
["2026-09-23T16:56:14.836328+00:00", "trade", 7.935, 1.0]
["2026-09-23T16:56:14.841540+00:00", "trade", 7.935, 1.0]
["2026-09-23T16:56:14.971444+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:15.749058+00:00", "trade", 7.935, 47.0]
["2026-09-23T16:56:15.851848+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:15.851897+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:15.852425+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:17.821852+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:18.718784+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:19.598610+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:56:21.493155+00:00", "trade", 7.9318, 100.0]
["2026-09-23T16:56:21.749282+00:00", "trade", 7.93, 6.0]
["2026-09-23T16:56:22.513985+00:00", "trade", 7.9251, 1.0]
["2026-09-23T16:56:22.741661+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:22.741674+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:23.749039+00:00", "trade", 7.93, 42.0]
["2026-09-23T16:56:26.497354+00:00", "trade", 7.935, 1.0]
["2026-09-23T16:56:28.631006+00:00", "trade", 7.9251, 2.0]
["2026-09-23T16:56:29.345696+00:00", "trade", 7.935, 191.0]
["2026-09-23T16:56:30.021134+00:00", "trade", 7.9317, 100.0]
["2026-09-23T16:56:30.685038+00:00", "trade", 7.9348, 2.0]
["2026-09-23T16:56:30.710757+00:00", "trade", 7.9349, 7.0]
["2026-09-23T16:56:30.711743+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:30.711750+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:30.713121+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:30.715432+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:30.715898+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:30.715911+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:30.793080+00:00", "trade", 7.9349, 1.0]
["2026-09-23T16:56:33.363170+00:00", "trade", 7.9251, 1.0]
["2026-09-23T16:56:33.456462+00:00", "trade", 7.9349, 171.0]
["2026-09-23T16:56:35.597320+00:00", "trade", 7.9287, 4.0]
["2026-09-23T16:56:37.088409+00:00", "trade", 7.9349, 1.0]
["2026-09-23T16:56:37.585584+00:00", "trade", 7.9251, 1.0]
["2026-09-23T16:56:37.587785+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:37.588294+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:37.588309+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:37.592563+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:37.592587+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:37.935562+00:00", "trade", 7.9251, 44.0]
["2026-09-23T16:56:38.237778+00:00", "trade", 7.9349, 1.0]
["2026-09-23T16:56:40.206900+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:41.287079+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:41.316228+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:41.316901+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:45.131864+00:00", "trade", 7.9251, 1.0]
["2026-09-23T16:56:45.341470+00:00", "trade", 7.9251, 144.0]
["2026-09-23T16:56:45.659017+00:00", "trade", 7.9288, 4.0]
["2026-09-23T16:56:45.673798+00:00", "trade", 7.94, 10.0]
["2026-09-23T16:56:45.673802+00:00", "trade", 7.94, 10.0]
["2026-09-23T16:56:45.673808+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:45.673996+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:45.674286+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:45.674319+00:00", "trade", 7.94, 19.0]
["2026-09-23T16:56:45.674326+00:00", "trade", 7.94, 75.0]
["2026-09-23T16:56:45.674334+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:45.674556+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:45.674643+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:45.674658+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:45.674720+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:45.674786+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:45.674822+00:00", "trade", 7.93, 45.0]
["2026-09-23T16:56:45.674826+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:45.674832+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:45.675195+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:45.675291+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:45.675297+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:45.677401+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:45.678103+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:45.678268+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:45.678281+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:45.678412+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:45.678770+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:45.680010+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:45.680191+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:45.680360+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:45.680500+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:45.680626+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:45.681009+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:45.681138+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:45.681161+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:45.681479+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:45.681486+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:45.681624+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:45.681975+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:45.682097+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:45.682442+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:45.682585+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:47.577721+00:00", "trade", 7.94, 16.0]
["2026-09-23T16:56:47.577774+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:47.578128+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:47.578659+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:47.627418+00:00", "trade", 7.935, 1.0]
["2026-09-23T16:56:48.152633+00:00", "trade", 7.935, 3.0]
["2026-09-23T16:56:50.517989+00:00", "trade", 7.9283, 1.0]
["2026-09-23T16:56:52.650029+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:52.922577+00:00", "trade", 7.9251, 1.0]
["2026-09-23T16:56:53.586869+00:00", "trade", 7.94, 11.0]
["2026-09-23T16:56:53.586919+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:53.587271+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:56:55.647623+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:56:56.094814+00:00", "trade", 7.9351, 53.0]
["2026-09-23T16:56:56.345620+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:56:57.228543+00:00", "trade", 7.9252, 1.0]
["2026-09-23T16:56:57.338940+00:00", "trade", 7.9351, 1.0]
["2026-09-23T16:56:59.540491+00:00", "trade", 7.9282, 1.0]
["2026-09-23T16:57:01.167330+00:00", "trade", 7.9252, 1.0]
["2026-09-23T16:57:01.588014+00:00", "trade", 7.935, 5.0]
["2026-09-23T16:57:02.679562+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:57:02.757487+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:57:02.835236+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:57:02.912335+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:57:02.991878+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:57:03.070756+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:57:03.151773+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:57:03.263665+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:57:03.264913+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:57:03.748499+00:00", "trade", 7.935, 44.0]
["2026-09-23T16:57:03.749211+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:57:03.749476+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:57:03.749487+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:57:03.749656+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:57:05.004280+00:00", "trade", 7.94, 13.0]
["2026-09-23T16:57:05.004364+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:57:05.004754+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:57:05.258593+00:00", "trade", 7.9294, 6.0]
["2026-09-23T16:57:07.170253+00:00", "trade", 7.9255, 35.0]
["2026-09-23T16:57:08.159498+00:00", "trade", 7.9351, 4.0]
["2026-09-23T16:57:09.123517+00:00", "trade", 7.929, 1.0]
["2026-09-23T16:57:11.462993+00:00", "trade", 7.935, 1.0]
["2026-09-23T16:57:11.463698+00:00", "trade", 7.935, 3.0]
["2026-09-23T16:57:12.421871+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:57:13.225419+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:57:13.722589+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:57:13.723102+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:57:13.726756+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:57:13.749801+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:57:17.650162+00:00", "trade", 7.929, 12.0]
["2026-09-23T16:57:18.718978+00:00", "trade", 7.9351, 16.0]
["2026-09-23T16:57:18.754002+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:57:18.799330+00:00", "trade", 7.935, 2.0]
["2026-09-23T16:57:18.826043+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:57:18.827007+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:57:20.630776+00:00", "trade", 7.9291, 2.0]
["2026-09-23T16:57:21.278513+00:00", "trade", 7.93, 4.0]
["2026-09-23T16:57:21.832001+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:57:21.832215+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:57:22.063939+00:00", "trade", 7.94, 51400.0]
["2026-09-23T16:57:22.064842+00:00", "trade", 7.935, 400.0]
["2026-09-23T16:57:22.065349+00:00", "trade", 7.935, 200.0]
["2026-09-23T16:57:22.065593+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:57:22.318923+00:00", "trade", 7.9351, 20.0]
["2026-09-23T16:57:22.686402+00:00", "trade", 7.9293, 1.0]
["2026-09-23T16:57:23.717750+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:57:23.722077+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:57:23.861814+00:00", "trade", 7.9294, 1.0]
["2026-09-23T16:57:25.444319+00:00", "trade", 7.94, 10.0]
["2026-09-23T16:57:25.444485+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:57:25.444693+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:57:25.444743+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:57:25.444808+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:57:25.445181+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:57:25.445246+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:57:25.451404+00:00", "trade", 7.94, 28.0]
["2026-09-23T16:57:25.451419+00:00", "trade", 7.94, 48.0]
["2026-09-23T16:57:25.455356+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:57:25.455367+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:57:25.455741+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:57:25.455810+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:57:25.472590+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:57:25.472992+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:57:25.474400+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:57:25.474725+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:57:25.508093+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:57:25.550288+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:57:25.551066+00:00", "trade", 7.935, 200.0]
["2026-09-23T16:57:25.559381+00:00", "trade", 7.935, 200.0]
["2026-09-23T16:57:25.564434+00:00", "trade", 7.935, 200.0]
["2026-09-23T16:57:25.571031+00:00", "trade", 7.935, 200.0]
["2026-09-23T16:57:25.578239+00:00", "trade", 7.935, 153.0]
["2026-09-23T16:57:25.878143+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:57:26.434836+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:57:27.123696+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:57:27.123744+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:57:28.253065+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:57:28.253843+00:00", "trade", 7.935, 1.0]
["2026-09-23T16:57:29.065859+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:57:29.066101+00:00", "trade", 7.935, 300.0]
["2026-09-23T16:57:29.456949+00:00", "trade", 7.9299, 14.0]
["2026-09-23T16:57:32.419752+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:57:32.419817+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:57:32.662315+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:57:32.662340+00:00", "trade", 7.935, 1.0]
["2026-09-23T16:57:32.666615+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:57:32.757597+00:00", "trade", 7.9351, 4.0]
["2026-09-23T16:57:34.292699+00:00", "trade", 7.93, 1.0]
["2026-09-23T16:57:36.024688+00:00", "trade", 7.9353, 8.0]
["2026-09-23T16:57:36.116816+00:00", "trade", 7.9353, 2.0]
["2026-09-23T16:57:36.141191+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:57:38.436752+00:00", "trade", 7.94, 10.0]
["2026-09-23T16:57:38.436822+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:57:38.437197+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:57:38.437204+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:57:38.437320+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:57:38.445509+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:57:38.679453+00:00", "trade", 7.93, 11.0]
["2026-09-23T16:57:38.680201+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:57:38.680497+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:57:38.811355+00:00", "trade", 7.9342, 34.0]
["2026-09-23T16:57:38.878163+00:00", "trade", 7.9279, 100.0]
["2026-09-23T16:57:38.972718+00:00", "trade", 7.935, 2.0]
["2026-09-23T16:57:38.973295+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:57:39.111177+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:57:41.756703+00:00", "trade", 7.935, 5.0]
["2026-09-23T16:57:41.757181+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:57:41.789281+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:57:44.461923+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:57:44.958223+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:57:44.958313+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:57:45.519106+00:00", "trade", 7.9351, 4.0]
["2026-09-23T16:57:46.367067+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:57:46.507206+00:00", "trade", 7.9301, 1.0]
["2026-09-23T16:57:46.606042+00:00", "trade", 7.9301, 1.0]
["2026-09-23T16:57:46.952044+00:00", "trade", 7.9352, 9.0]
["2026-09-23T16:57:46.965257+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:57:47.028505+00:00", "trade", 7.9352, 162.0]
["2026-09-23T16:57:49.341915+00:00", "trade", 7.9301, 12.0]
["2026-09-23T16:57:50.642348+00:00", "trade", 7.935, 1.0]
["2026-09-23T16:57:52.818583+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:57:52.818634+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:57:52.891627+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:57:52.928991+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:57:53.116310+00:00", "trade", 7.9279, 67.0]
["2026-09-23T16:57:58.103460+00:00", "trade", 7.935, 1.0]
["2026-09-23T16:57:58.103495+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:57:58.978461+00:00", "trade", 7.9302, 1.0]
["2026-09-23T16:58:00.079001+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:58:00.079143+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:58:00.714073+00:00", "trade", 7.9303, 14.0]
["2026-09-23T16:58:02.704120+00:00", "trade", 7.935, 1.0]
["2026-09-23T16:58:02.704134+00:00", "trade", 7.935, 1.0]
["2026-09-23T16:58:05.218028+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:58:06.967806+00:00", "trade", 7.935, 72.0]
["2026-09-23T16:58:07.920176+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:58:08.001471+00:00", "trade", 7.9303, 1.0]
["2026-09-23T16:58:10.453776+00:00", "trade", 7.9304, 11.0]
["2026-09-23T16:58:11.415631+00:00", "trade", 7.935, 1.0]
["2026-09-23T16:58:12.566448+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:58:13.752948+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:58:13.752958+00:00", "trade", 7.94, 12.0]
["2026-09-23T16:58:13.753028+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:58:13.753266+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:58:13.753280+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:58:13.753300+00:00", "trade", 7.94, 18.0]
["2026-09-23T16:58:13.753306+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:58:13.753317+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:58:13.753540+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:58:15.870813+00:00", "trade", 7.935, 95.0]
["2026-09-23T16:58:15.872185+00:00", "trade", 7.935, 12.0]
["2026-09-23T16:58:16.150433+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:58:16.728739+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:58:18.037160+00:00", "trade", 7.9309, 1.0]
["2026-09-23T16:58:19.301341+00:00", "trade", 7.9309, 10.0]
["2026-09-23T16:58:19.902955+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:58:19.902985+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:58:19.902995+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:58:19.903542+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:58:21.070796+00:00", "trade", 7.935, 1.0]
["2026-09-23T16:58:21.149754+00:00", "trade", 7.935, 300.0]
["2026-09-23T16:58:21.282743+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:58:23.513871+00:00", "trade", 7.9346, 2.0]
["2026-09-23T16:58:23.997202+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:58:26.416801+00:00", "trade", 7.935, 1.0]
["2026-09-23T16:58:26.484369+00:00", "trade", 7.935, 1.0]
["2026-09-23T16:58:26.757815+00:00", "trade", 7.935, 1.0]
["2026-09-23T16:58:26.757869+00:00", "trade", 7.935, 1.0]
["2026-09-23T16:58:26.758704+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:58:28.551215+00:00", "trade", 7.9354, 11.0]
["2026-09-23T16:58:29.086661+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:58:29.086669+00:00", "trade", 7.94, 11.0]
["2026-09-23T16:58:29.086736+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:58:29.087136+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:58:29.087281+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:58:29.087299+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:58:29.346856+00:00", "trade", 7.9353, 194.0]
["2026-09-23T16:58:29.599469+00:00", "trade", 7.9265, 100.0]
["2026-09-23T16:58:29.780242+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:58:29.898182+00:00", "trade", 7.9356, 19.0]
["2026-09-23T16:58:31.143091+00:00", "trade", 7.9347, 18.0]
["2026-09-23T16:58:31.519723+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:58:32.063292+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:58:32.981137+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:58:34.139569+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:58:34.139570+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:58:34.210535+00:00", "trade", 7.9339, 3000.0]
["2026-09-23T16:58:36.147008+00:00", "trade", 7.9343, 1.0]
["2026-09-23T16:58:36.259335+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:58:36.278232+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:58:36.278275+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:58:37.399823+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:58:38.501079+00:00", "trade", 7.935, 50.0]
["2026-09-23T16:58:38.560686+00:00", "trade", 7.935, 12.0]
["2026-09-23T16:58:40.089574+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:58:41.320394+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:58:41.799100+00:00", "trade", 7.935, 96.0]
["2026-09-23T16:58:41.799771+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:58:41.899074+00:00", "trade", 7.94, 12.0]
["2026-09-23T16:58:41.899136+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:58:41.899551+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:58:41.905926+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:58:41.906640+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:58:43.041445+00:00", "trade", 7.935, 1.0]
["2026-09-23T16:58:43.083903+00:00", "trade", 7.935, 2.0]
["2026-09-23T16:58:43.135042+00:00", "trade", 7.9323, 2.0]
["2026-09-23T16:58:45.058303+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:58:45.676204+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:58:46.779574+00:00", "trade", 7.935, 144.0]
["2026-09-23T16:58:46.994648+00:00", "trade", 7.935, 20.0]
["2026-09-23T16:58:47.164471+00:00", "trade", 7.9348, 9.0]
["2026-09-23T16:58:47.234583+00:00", "trade", 7.9348, 1.0]
["2026-09-23T16:58:47.374030+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:58:47.374506+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:58:47.880002+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:58:47.998712+00:00", "trade", 7.935, 11.0]
["2026-09-23T16:58:47.999530+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:58:50.758117+00:00", "trade", 7.935, 1.0]
["2026-09-23T16:58:50.758180+00:00", "trade", 7.935, 1.0]
["2026-09-23T16:58:51.641827+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:58:51.641844+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:58:51.641862+00:00", "trade", 7.94, 18.0]
["2026-09-23T16:58:51.641873+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:58:51.641920+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:58:51.642265+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:58:51.642293+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:58:51.642336+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:58:53.055455+00:00", "trade", 7.93, 8.0]
["2026-09-23T16:58:53.174655+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:58:55.578799+00:00", "trade", 7.9348, 2.0]
["2026-09-23T16:58:55.595897+00:00", "trade", 7.9349, 10.0]
["2026-09-23T16:58:55.671375+00:00", "trade", 7.9349, 158.0]
["2026-09-23T16:58:55.851833+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:58:56.660278+00:00", "trade", 7.935, 19.0]
["2026-09-23T16:58:56.944164+00:00", "trade", 7.935, 12.0]
["2026-09-23T16:58:56.947939+00:00", "trade", 7.935, 131.0]
["2026-09-23T16:58:56.948638+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:58:56.953775+00:00", "trade", 7.935, 11.0]
["2026-09-23T16:58:56.960861+00:00", "trade", 7.935, 233.0]
["2026-09-23T16:58:56.964540+00:00", "trade", 7.935, 11.0]
["2026-09-23T16:58:57.260400+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:58:57.677193+00:00", "trade", 7.935, 1.0]
["2026-09-23T16:59:00.111708+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:00.112013+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:00.311768+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:59:00.312137+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:00.313939+00:00", "trade", 7.935, 1.0]
["2026-09-23T16:59:00.811747+00:00", "trade", 7.9351, 16.0]
["2026-09-23T16:59:01.064284+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:02.111506+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:02.258313+00:00", "trade", 7.935, 1.0]
["2026-09-23T16:59:03.381782+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:59:03.736986+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:03.736987+00:00", "trade", 7.94, 10.0]
["2026-09-23T16:59:03.736993+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:59:03.737148+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:03.737296+00:00", "trade", 7.94, 25.0]
["2026-09-23T16:59:03.737533+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:03.738097+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:05.637229+00:00", "trade", 7.9352, 16.0]
["2026-09-23T16:59:07.099118+00:00", "trade", 7.94, 100.0]
["2026-09-23T16:59:07.100406+00:00", "trade", 7.935, 5.0]
["2026-09-23T16:59:08.129038+00:00", "trade", 7.9352, 39.0]
["2026-09-23T16:59:11.518709+00:00", "trade", 7.9352, 12.0]
["2026-09-23T16:59:11.703519+00:00", "trade", 7.9352, 1.0]
["2026-09-23T16:59:14.020555+00:00", "trade", 7.9352, 2.0]
["2026-09-23T16:59:15.252941+00:00", "trade", 7.93, 5.0]
["2026-09-23T16:59:15.253655+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:15.253662+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:15.353605+00:00", "trade", 7.935, 1.0]
["2026-09-23T16:59:15.353657+00:00", "trade", 7.935, 1.0]
["2026-09-23T16:59:16.092565+00:00", "trade", 7.935, 20.0]
["2026-09-23T16:59:16.093333+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:16.093337+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:16.093346+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:16.093817+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:16.269048+00:00", "trade", 7.93, 33.0]
["2026-09-23T16:59:16.269049+00:00", "trade", 7.93, 67.0]
["2026-09-23T16:59:16.269057+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:16.269552+00:00", "trade", 7.935, 88.0]
["2026-09-23T16:59:16.269766+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:16.269772+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:16.273081+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:16.541760+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:18.769422+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:18.771483+00:00", "trade", 7.935, 1.0]
["2026-09-23T16:59:18.854574+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:18.863857+00:00", "trade", 7.93, 337.0]
["2026-09-23T16:59:18.864625+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:19.354859+00:00", "trade", 7.927, 33.0]
["2026-09-23T16:59:19.385392+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:19.516590+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:20.037081+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:21.032150+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:21.157823+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:21.231648+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:21.231664+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:21.489542+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:22.606145+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:22.833824+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:22.833847+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:59:22.833925+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:22.834334+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:22.834613+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:23.281436+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:23.281739+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:23.581828+00:00", "trade", 7.935, 14.0]
["2026-09-23T16:59:27.780140+00:00", "trade", 7.927, 1.0]
["2026-09-23T16:59:28.302187+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:28.302548+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:28.302916+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:28.303326+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:29.442031+00:00", "trade", 7.935, 2.0]
["2026-09-23T16:59:29.831679+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:29.832406+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:30.097740+00:00", "trade", 7.935, 1.0]
["2026-09-23T16:59:31.039166+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:31.638626+00:00", "trade", 7.9346, 18.0]
["2026-09-23T16:59:31.800675+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:32.572552+00:00", "trade", 7.935, 131.0]
["2026-09-23T16:59:32.574638+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:33.465578+00:00", "trade", 7.935, 12.0]
["2026-09-23T16:59:34.312820+00:00", "trade", 7.935, 1.0]
["2026-09-23T16:59:35.945946+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:37.743090+00:00", "trade", 7.935, 12.0]
["2026-09-23T16:59:37.743133+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:37.743863+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:37.793458+00:00", "trade", 7.93, 154.0]
["2026-09-23T16:59:37.793510+00:00", "trade", 7.93, 31.0]
["2026-09-23T16:59:37.793560+00:00", "trade", 7.93, 18.0]
["2026-09-23T16:59:37.793612+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:59:37.793664+00:00", "trade", 7.93, 21.0]
["2026-09-23T16:59:38.747251+00:00", "trade", 7.935, 12.0]
["2026-09-23T16:59:39.226020+00:00", "trade", 7.935, 20.0]
["2026-09-23T16:59:39.389755+00:00", "trade", 7.9349, 1.0]
["2026-09-23T16:59:39.634087+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:39.665124+00:00", "trade", 7.93, 3.0]
["2026-09-23T16:59:39.665588+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:39.666069+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:39.750514+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:39.750987+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:39.752390+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:39.905380+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:39.905400+00:00", "trade", 7.94, 12.0]
["2026-09-23T16:59:39.984159+00:00", "trade", 7.935, 200.0]
["2026-09-23T16:59:39.984167+00:00", "trade", 7.935, 32.0]
["2026-09-23T16:59:39.984172+00:00", "trade", 7.935, 68.0]
["2026-09-23T16:59:39.989271+00:00", "trade", 7.935, 1.0]
["2026-09-23T16:59:40.937798+00:00", "trade", 7.935, 1.0]
["2026-09-23T16:59:41.169813+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:41.858054+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:59:42.242989+00:00", "trade", 7.9349, 10.0]
["2026-09-23T16:59:43.757161+00:00", "trade", 7.9271, 10.0]
["2026-09-23T16:59:46.931129+00:00", "trade", 7.935, 63.0]
["2026-09-23T16:59:46.940758+00:00", "trade", 7.935, 123.0]
["2026-09-23T16:59:47.242530+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:59:49.724523+00:00", "trade", 7.9349, 1.0]
["2026-09-23T16:59:50.971867+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:51.100590+00:00", "trade", 7.9273, 100.0]
["2026-09-23T16:59:51.117276+00:00", "trade", 7.9273, 100.0]
["2026-09-23T16:59:51.618268+00:00", "trade", 7.9349, 11.0]
["2026-09-23T16:59:54.020645+00:00", "trade", 7.935, 10.0]
["2026-09-23T16:59:54.020723+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:54.020730+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:54.021217+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:54.021408+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:54.021696+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:54.021880+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:54.022175+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:54.022342+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:54.022668+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:54.022806+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:54.023144+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:54.023270+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:54.023623+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:54.023732+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:54.023865+00:00", "trade", 7.935, 10.0]
["2026-09-23T16:59:54.024100+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:54.024194+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:54.024572+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:54.024674+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:54.075442+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:54.288667+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:54.350817+00:00", "trade", 7.934, 5.0]
["2026-09-23T16:59:57.342633+00:00", "trade", 7.935, 100.0]
["2026-09-23T16:59:57.342841+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:57.342848+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:57.348345+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:58.436213+00:00", "trade", 7.935, 1.0]
["2026-09-23T16:59:58.549560+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:58.553860+00:00", "quote", 7.93, 7.94]
["2026-09-23T16:59:59.106767+00:00", "trade", 7.9341, 10.0]
["2026-09-23T16:59:59.753869+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:00:00.662369+00:00", "trade", 7.935, 20.0]
["2026-09-23T17:00:00.687335+00:00", "trade", 7.9341, 93.0]
["2026-09-23T17:00:00.718756+00:00", "trade", 7.9349, 11.0]
["2026-09-23T17:00:02.778355+00:00", "trade", 7.9346, 191.0]
["2026-09-23T17:00:02.794640+00:00", "trade", 7.9349, 1.0]
["2026-09-23T17:00:02.806730+00:00", "trade", 7.9349, 1.0]
["2026-09-23T17:00:06.852898+00:00", "trade", 7.935, 1.0]
["2026-09-23T17:00:06.946118+00:00", "trade", 7.93, 79.0]
["2026-09-23T17:00:06.946196+00:00", "trade", 7.93, 6.0]
["2026-09-23T17:00:06.946249+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:00:06.946304+00:00", "trade", 7.93, 11.0]
["2026-09-23T17:00:06.946359+00:00", "trade", 7.93, 114.0]
["2026-09-23T17:00:06.946410+00:00", "trade", 7.93, 39.0]
["2026-09-23T17:00:06.946464+00:00", "trade", 7.93, 39.0]
["2026-09-23T17:00:07.438319+00:00", "trade", 7.9276, 100.0]
["2026-09-23T17:00:07.598178+00:00", "trade", 7.9276, 200.0]
["2026-09-23T17:00:07.706626+00:00", "trade", 7.9327, 11.0]
["2026-09-23T17:00:07.775041+00:00", "trade", 7.9327, 158.0]
["2026-09-23T17:00:09.929688+00:00", "trade", 7.9348, 11.0]
["2026-09-23T17:00:10.438285+00:00", "trade", 7.935, 100.0]
["2026-09-23T17:00:11.192014+00:00", "trade", 7.935, 200.0]
["2026-09-23T17:00:11.192055+00:00", "trade", 7.935, 100.0]
["2026-09-23T17:00:11.416607+00:00", "trade", 7.94, 20.0]
["2026-09-23T17:00:11.416984+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:00:11.417033+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:00:11.417577+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:00:11.422883+00:00", "trade", 7.935, 100.0]
["2026-09-23T17:00:11.423244+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:00:11.785711+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:00:11.948033+00:00", "trade", 7.93, 1000.0]
["2026-09-23T17:00:11.948828+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:00:11.948835+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:00:11.953617+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:00:12.383246+00:00", "trade", 7.9345, 2.0]
["2026-09-23T17:00:12.899542+00:00", "trade", 7.9323, 8.0]
["2026-09-23T17:00:12.962979+00:00", "trade", 7.9345, 8.0]
["2026-09-23T17:00:13.118348+00:00", "trade", 7.94, 1.0]
["2026-09-23T17:00:13.118353+00:00", "trade", 7.94, 75.0]
["2026-09-23T17:00:13.140608+00:00", "trade", 7.9346, 1.0]
["2026-09-23T17:00:13.165644+00:00", "trade", 7.94, 10.0]
["2026-09-23T17:00:14.399757+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:00:14.399765+00:00", "trade", 7.94, 1.0]
["2026-09-23T17:00:14.419764+00:00", "trade", 7.935, 100.0]
["2026-09-23T17:00:15.019500+00:00", "trade", 7.94, 14.0]
["2026-09-23T17:00:15.019869+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:00:15.019929+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:00:15.020549+00:00", "trade", 7.935, 3.0]
["2026-09-23T17:00:15.020596+00:00", "trade", 7.935, 3.0]
["2026-09-23T17:00:15.540621+00:00", "trade", 7.935, 142.0]
["2026-09-23T17:00:15.610450+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:00:16.098344+00:00", "trade", 7.9278, 76.0]
["2026-09-23T17:00:16.098982+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:00:17.771438+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:00:18.084172+00:00", "trade", 7.93, 1.0]
["2026-09-23T17:00:19.519546+00:00", "trade", 7.9345, 11.0]
["2026-09-23T17:00:19.728700+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:00:19.730720+00:00", "trade", 7.9339, 3.0]
["2026-09-23T17:00:19.881986+00:00", "trade", 7.935, 1.0]
["2026-09-23T17:00:24.682094+00:00", "trade", 7.9345, 1.0]
["2026-09-23T17:00:24.743106+00:00", "trade", 7.9345, 1.0]
["2026-09-23T17:00:24.807538+00:00", "trade", 7.935, 100.0]
["2026-09-23T17:00:25.322943+00:00", "trade", 7.9344, 106.0]
["2026-09-23T17:00:26.564325+00:00", "trade", 7.935, 100.0]
["2026-09-23T17:00:27.878823+00:00", "trade", 7.9329, 2.0]
["2026-09-23T17:00:28.696020+00:00", "trade", 7.9345, 11.0]
["2026-09-23T17:00:32.018866+00:00", "trade", 7.935, 12.0]
["2026-09-23T17:00:34.924304+00:00", "trade", 7.93, 30.0]
["2026-09-23T17:00:34.924316+00:00", "trade", 7.93, 10.0]
["2026-09-23T17:00:34.924349+00:00", "trade", 7.93, 10.0]
["2026-09-23T17:00:34.924367+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:00:34.924447+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:00:34.924499+00:00", "trade", 7.93, 117.0]
["2026-09-23T17:00:34.924676+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:00:34.924711+00:00", "trade", 7.93, 5.0]
["2026-09-23T17:00:34.924714+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:00:34.925150+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:00:34.925189+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:00:34.925198+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:00:34.928825+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:00:34.938876+00:00", "trade", 7.93, 10.0]
["2026-09-23T17:00:35.979076+00:00", "trade", 7.9326, 18.0]
["2026-09-23T17:00:37.596272+00:00", "trade", 7.9344, 1.0]
["2026-09-23T17:00:37.900457+00:00", "trade", 7.9344, 10.0]
["2026-09-23T17:00:38.057098+00:00", "trade", 7.9321, 2.0]
["2026-09-23T17:00:45.740270+00:00", "trade", 7.9344, 10.0]
["2026-09-23T17:00:47.214083+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:00:47.215425+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:00:47.294960+00:00", "trade", 7.935, 300.0]
["2026-09-23T17:00:47.729139+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:00:48.218574+00:00", "trade", 7.9344, 1.0]
["2026-09-23T17:00:49.038504+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:00:49.237721+00:00", "trade", 7.9344, 1.0]
["2026-09-23T17:00:50.222918+00:00", "trade", 7.935, 1.0]
["2026-09-23T17:00:50.475161+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:00:52.668051+00:00", "trade", 7.935, 50.0]
["2026-09-23T17:00:53.877275+00:00", "trade", 7.935, 100.0]
["2026-09-23T17:00:55.318145+00:00", "trade", 7.9344, 1.0]
["2026-09-23T17:00:55.987820+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:00:57.617176+00:00", "trade", 7.9279, 400.0]
["2026-09-23T17:00:58.969946+00:00", "trade", 7.9344, 1.0]
["2026-09-23T17:01:00.722765+00:00", "trade", 7.9344, 18.0]
["2026-09-23T17:01:10.504485+00:00", "trade", 7.935, 100.0]
["2026-09-23T17:01:10.505306+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:01:10.505314+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:01:10.505763+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:01:10.888015+00:00", "trade", 7.9344, 1.0]
["2026-09-23T17:01:11.072751+00:00", "trade", 7.935, 100.0]
["2026-09-23T17:01:11.073143+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:01:11.073193+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:01:11.476224+00:00", "trade", 7.935, 100.0]
["2026-09-23T17:01:11.786435+00:00", "trade", 7.933, 10.0]
["2026-09-23T17:01:13.178235+00:00", "trade", 7.935, 100.0]
["2026-09-23T17:01:13.178754+00:00", "trade", 7.935, 100.0]
["2026-09-23T17:01:13.179235+00:00", "trade", 7.935, 100.0]
["2026-09-23T17:01:13.179370+00:00", "trade", 7.935, 55.0]
["2026-09-23T17:01:13.395385+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:01:13.576598+00:00", "trade", 7.935, 1.0]
["2026-09-23T17:01:13.576649+00:00", "trade", 7.935, 1.0]
["2026-09-23T17:01:14.235513+00:00", "trade", 7.9345, 66.0]
["2026-09-23T17:01:17.518450+00:00", "trade", 7.9283, 100.0]
["2026-09-23T17:01:17.778059+00:00", "trade", 7.9345, 8.0]
["2026-09-23T17:01:19.018783+00:00", "trade", 7.9345, 13.0]
["2026-09-23T17:01:19.072175+00:00", "trade", 7.9345, 6.0]
["2026-09-23T17:01:19.096919+00:00", "trade", 7.9345, 150.0]
["2026-09-23T17:01:19.217795+00:00", "trade", 7.9344, 2.0]
["2026-09-23T17:01:20.758097+00:00", "trade", 7.9283, 30.0]
["2026-09-23T17:01:22.345417+00:00", "trade", 7.935, 156.0]
["2026-09-23T17:01:24.297215+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:01:29.677696+00:00", "trade", 7.9283, 101.0]
["2026-09-23T17:01:29.778233+00:00", "trade", 7.9334, 1.0]
["2026-09-23T17:01:29.896974+00:00", "trade", 7.9344, 9.0]
["2026-09-23T17:01:32.578657+00:00", "trade", 7.9283, 100.0]
["2026-09-23T17:01:32.865595+00:00", "trade", 7.9344, 1.0]
["2026-09-23T17:01:35.664031+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:01:35.666879+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:01:36.854072+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:01:36.854215+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:01:36.893695+00:00", "trade", 7.9333, 194.0]
["2026-09-23T17:01:36.894462+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:01:37.626395+00:00", "trade", 7.9344, 1.0]
["2026-09-23T17:01:38.453455+00:00", "trade", 7.9344, 44.0]
["2026-09-23T17:01:38.937605+00:00", "trade", 7.9354, 3.0]
["2026-09-23T17:01:40.537255+00:00", "trade", 7.935, 100.0]
["2026-09-23T17:01:40.537776+00:00", "trade", 7.935, 100.0]
["2026-09-23T17:01:40.538229+00:00", "trade", 7.935, 100.0]
["2026-09-23T17:01:40.538305+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:01:40.538351+00:00", "trade", 7.935, 10.0]
["2026-09-23T17:01:40.727760+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:01:43.702107+00:00", "trade", 7.9344, 1.0]
["2026-09-23T17:01:44.625953+00:00", "trade", 7.935, 300.0]
["2026-09-23T17:01:44.736597+00:00", "trade", 7.935, 80.0]
["2026-09-23T17:01:45.735197+00:00", "trade", 7.935, 2200.0]
["2026-09-23T17:01:45.738850+00:00", "trade", 7.935, 2000.0]
["2026-09-23T17:01:46.145209+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:01:47.339143+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:01:47.339941+00:00", "trade", 7.93, 113.0]
["2026-09-23T17:01:47.339965+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:01:47.339975+00:00", "trade", 7.93, 19.0]
["2026-09-23T17:01:47.340361+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:01:47.340698+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:01:47.340718+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:01:47.340777+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:01:47.341173+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:01:48.532575+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:01:49.434061+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:01:49.434063+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:01:49.560396+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:01:50.029114+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:01:50.029611+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:01:50.217486+00:00", "trade", 7.935, 20.0]
["2026-09-23T17:01:50.340891+00:00", "trade", 7.94, 338.0]
["2026-09-23T17:01:50.717157+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:01:53.035451+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:01:55.058097+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:01:55.058780+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:01:56.311259+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:01:56.311640+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:01:56.311660+00:00", "trade", 7.94, 10.0]
["2026-09-23T17:01:56.311666+00:00", "trade", 7.94, 10.0]
["2026-09-23T17:01:56.312095+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:01:56.322526+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:01:56.388879+00:00", "trade", 7.9346, 1.0]
["2026-09-23T17:01:57.774435+00:00", "trade", 7.935, 100.0]
["2026-09-23T17:01:57.774472+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:01:58.359944+00:00", "trade", 7.9345, 32.0]
["2026-09-23T17:02:00.009163+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:02:00.010522+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:02:01.184747+00:00", "trade", 7.9346, 1.0]
["2026-09-23T17:02:05.642542+00:00", "trade", 7.9352, 10.0]
["2026-09-23T17:02:05.643264+00:00", "trade", 7.935, 144.0]
["2026-09-23T17:02:05.653555+00:00", "trade", 7.9352, 10.0]
["2026-09-23T17:02:05.721835+00:00", "trade", 7.9352, 10.0]
["2026-09-23T17:02:05.725680+00:00", "trade", 7.9352, 10.0]
["2026-09-23T17:02:05.794182+00:00", "trade", 7.9352, 10.0]
["2026-09-23T17:02:06.449870+00:00", "trade", 7.935, 1.0]
["2026-09-23T17:02:06.450887+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:02:06.525892+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:02:06.694815+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:02:06.784272+00:00", "trade", 7.935, 100.0]
["2026-09-23T17:02:06.838508+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:02:07.107804+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:02:07.305489+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:02:07.481387+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:02:07.481430+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:02:07.481460+00:00", "trade", 7.93, 500.0]
["2026-09-23T17:02:07.481557+00:00", "trade", 7.93, 700.0]
["2026-09-23T17:02:07.481637+00:00", "trade", 7.93, 1500.0]
["2026-09-23T17:02:07.482462+00:00", "trade", 7.93, 89.0]
["2026-09-23T17:02:07.498244+00:00", "trade", 7.93, 11.0]
["2026-09-23T17:02:07.548142+00:00", "trade", 7.935, 100.0]
["2026-09-23T17:02:07.548175+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:02:07.683196+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:02:07.882642+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:02:09.005249+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:02:09.085198+00:00", "trade", 7.9341, 34.0]
["2026-09-23T17:02:09.934795+00:00", "trade", 7.9341, 1.0]
["2026-09-23T17:02:11.500718+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:02:13.897730+00:00", "trade", 7.9318, 20.0]
["2026-09-23T17:02:14.026687+00:00", "trade", 7.935, 16.0]
["2026-09-23T17:02:14.370479+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:02:14.370541+00:00", "trade", 7.93, 50.0]
["2026-09-23T17:02:14.815161+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:02:14.820855+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:02:14.851828+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:02:15.061712+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:02:15.065479+00:00", "trade", 7.93, 33.0]
["2026-09-23T17:02:15.065480+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:02:15.065483+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:02:15.065483+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:02:15.065486+00:00", "trade", 7.93, 12.0]
["2026-09-23T17:02:15.065486+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:02:15.065487+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:02:15.065490+00:00", "trade", 7.93, 255.0]
["2026-09-23T17:02:15.065494+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:02:15.065500+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:02:15.065501+00:00", "trade", 7.93, 45.0]
["2026-09-23T17:02:15.065504+00:00", "trade", 7.93, 2.0]
["2026-09-23T17:02:15.065520+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:02:15.065549+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:02:15.065555+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:02:15.065562+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:02:15.065569+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:02:15.065576+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:02:15.065703+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:02:15.065734+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:02:15.065746+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:02:15.065761+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:02:15.065768+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:02:15.065773+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:02:15.065781+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:02:15.065788+00:00", "trade", 7.93, 83.0]
["2026-09-23T17:02:15.065788+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:02:15.065794+00:00", "trade", 7.93, 17.0]
["2026-09-23T17:02:15.065794+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:02:15.065804+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:02:15.065804+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:02:15.065814+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:02:15.065821+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:02:15.065829+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:02:15.065962+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:02:15.065991+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:02:15.066010+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:02:15.066017+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:02:15.066025+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:02:15.066065+00:00", "trade", 7.93, 288.0]
["2026-09-23T17:02:15.066066+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:02:15.066093+00:00", "trade", 7.93, 183.0]
["2026-09-23T17:02:15.066093+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:02:15.066107+00:00", "trade", 7.93, 17.0]
["2026-09-23T17:02:15.066107+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:02:15.066109+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:02:15.066110+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:02:15.066110+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:02:15.066114+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:02:15.066184+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:02:15.066185+00:00", "trade", 7.93, 25.0]
["2026-09-23T17:02:15.066222+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:02:15.066234+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:15.066239+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:15.066287+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:15.066328+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:15.066335+00:00", "trade", 7.93, 111.0]
["2026-09-23T17:02:15.066335+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:15.066363+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:15.066369+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:15.066401+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:15.066408+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:15.066427+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:15.066457+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:15.066501+00:00", "trade", 7.93, 86.0]
["2026-09-23T17:02:15.066501+00:00", "trade", 7.93, 3.0]
["2026-09-23T17:02:15.066551+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:15.066561+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:15.066561+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:15.066581+00:00", "trade", 7.93, 90.0]
["2026-09-23T17:02:15.066581+00:00", "trade", 7.93, 60.0]
["2026-09-23T17:02:15.066827+00:00", "trade", 7.925, 38.0]
["2026-09-23T17:02:15.066831+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:15.066890+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:15.067302+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:15.067692+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:15.067956+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:15.070563+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:15.073922+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:15.073946+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:15.075000+00:00", "trade", 7.93, 1100.0]
["2026-09-23T17:02:15.075038+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:15.075068+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:15.077039+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:02:15.102694+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:15.111527+00:00", "trade", 7.93, 1.0]
["2026-09-23T17:02:15.167699+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:15.210112+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:02:15.210113+00:00", "trade", 7.925, 50.0]
["2026-09-23T17:02:15.210146+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:15.210173+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:15.210181+00:00", "trade", 7.925, 50.0]
["2026-09-23T17:02:15.210201+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:15.210713+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:15.210744+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:15.447915+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:15.447923+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:15.447930+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:15.447934+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:02:15.447937+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:15.447944+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:15.447951+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:02:15.447952+00:00", "trade", 7.92, 400.0]
["2026-09-23T17:02:15.447955+00:00", "trade", 7.92, 5.0]
["2026-09-23T17:02:15.447955+00:00", "trade", 7.92, 5.0]
["2026-09-23T17:02:15.447956+00:00", "trade", 7.92, 5.0]
["2026-09-23T17:02:15.447956+00:00", "trade", 7.92, 5.0]
["2026-09-23T17:02:15.447958+00:00", "trade", 7.92, 5.0]
["2026-09-23T17:02:15.447958+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:02:15.447959+00:00", "trade", 7.92, 5.0]
["2026-09-23T17:02:15.447960+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:02:15.447961+00:00", "trade", 7.92, 45.0]
["2026-09-23T17:02:15.447964+00:00", "trade", 7.92, 5.0]
["2026-09-23T17:02:15.447964+00:00", "trade", 7.92, 10.0]
["2026-09-23T17:02:15.447964+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:15.447966+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:02:15.447967+00:00", "trade", 7.92, 1.0]
["2026-09-23T17:02:15.447971+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:15.447979+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:15.447985+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:15.448051+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:02:15.448067+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:15.448074+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:15.448080+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:15.448094+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:15.448107+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:15.448122+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:15.448128+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:15.448177+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:02:15.448177+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:02:15.448178+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:02:15.448178+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:02:15.448178+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:15.448186+00:00", "trade", 7.92, 5.0]
["2026-09-23T17:02:15.448186+00:00", "trade", 7.92, 37.0]
["2026-09-23T17:02:15.448242+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:15.448243+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:15.448252+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:15.448355+00:00", "trade", 7.92, 63.0]
["2026-09-23T17:02:15.448356+00:00", "trade", 7.92, 5.0]
["2026-09-23T17:02:15.448357+00:00", "trade", 7.92, 32.0]
["2026-09-23T17:02:15.448361+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:02:15.448362+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:15.448363+00:00", "trade", 7.92, 5.0]
["2026-09-23T17:02:15.448363+00:00", "trade", 7.92, 95.0]
["2026-09-23T17:02:15.448378+00:00", "quote", 7.91, 7.93]
["2026-09-23T17:02:15.448392+00:00", "quote", 7.91, 7.93]
["2026-09-23T17:02:15.448395+00:00", "quote", 7.91, 7.93]
["2026-09-23T17:02:15.448402+00:00", "quote", 7.91, 7.93]
["2026-09-23T17:02:15.448408+00:00", "quote", 7.91, 7.93]
["2026-09-23T17:02:15.448409+00:00", "quote", 7.91, 7.93]
["2026-09-23T17:02:15.448419+00:00", "quote", 7.91, 7.93]
["2026-09-23T17:02:15.448430+00:00", "quote", 7.91, 7.93]
["2026-09-23T17:02:15.448437+00:00", "quote", 7.91, 7.93]
["2026-09-23T17:02:15.448444+00:00", "quote", 7.91, 7.93]
["2026-09-23T17:02:15.448452+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:02:15.448459+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:02:15.448474+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:02:15.448483+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:02:15.448491+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:02:15.448495+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:02:15.448502+00:00", "trade", 7.92, 5.0]
["2026-09-23T17:02:15.448503+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:02:15.448506+00:00", "trade", 7.92, 68.0]
["2026-09-23T17:02:15.448513+00:00", "trade", 7.92, 79.0]
["2026-09-23T17:02:15.448523+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:02:15.448530+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:02:15.448542+00:00", "trade", 7.92, 6.0]
["2026-09-23T17:02:15.448545+00:00", "trade", 7.92, 200.0]
["2026-09-23T17:02:15.448549+00:00", "trade", 7.92, 87.0]
["2026-09-23T17:02:15.448552+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:02:15.448560+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:02:15.448561+00:00", "trade", 7.92, 200.0]
["2026-09-23T17:02:15.448567+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:02:15.448578+00:00", "trade", 7.92, 11.0]
["2026-09-23T17:02:15.448578+00:00", "trade", 7.92, 90.0]
["2026-09-23T17:02:15.448579+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:02:15.448579+00:00", "trade", 7.92, 200.0]
["2026-09-23T17:02:15.448581+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:02:15.448586+00:00", "trade", 7.92, 149.0]
["2026-09-23T17:02:15.448592+00:00", "trade", 7.92, 2.0]
["2026-09-23T17:02:15.448598+00:00", "trade", 7.92, 65.0]
["2026-09-23T17:02:15.448613+00:00", "trade", 7.92, 200.0]
["2026-09-23T17:02:15.448626+00:00", "trade", 7.92, 7.0]
["2026-09-23T17:02:15.448626+00:00", "trade", 7.92, 86.0]
["2026-09-23T17:02:15.448627+00:00", "trade", 7.92, 62.0]
["2026-09-23T17:02:15.448627+00:00", "trade", 7.92, 200.0]
["2026-09-23T17:02:15.448629+00:00", "trade", 7.92, 74.0]
["2026-09-23T17:02:15.448629+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:02:15.448638+00:00", "trade", 7.92, 126.0]
["2026-09-23T17:02:15.448659+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:02:15.448701+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:02:15.448709+00:00", "trade", 7.92, 84.0]
["2026-09-23T17:02:15.448711+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:02:15.448731+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:02:15.448769+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:02:15.448772+00:00", "trade", 7.92, 10.0]
["2026-09-23T17:02:15.448779+00:00", "trade", 7.92, 57.0]
["2026-09-23T17:02:15.448806+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:02:15.448823+00:00", "trade", 7.92, 83.0]
["2026-09-23T17:02:15.448836+00:00", "trade", 7.92, 2.0]
["2026-09-23T17:02:15.448895+00:00", "trade", 7.92, 141.0]
["2026-09-23T17:02:15.448909+00:00", "trade", 7.92, 5.0]
["2026-09-23T17:02:15.448929+00:00", "trade", 7.92, 143.0]
["2026-09-23T17:02:15.448940+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:02:15.448940+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:02:15.448941+00:00", "trade", 7.92, 200.0]
["2026-09-23T17:02:15.448950+00:00", "trade", 7.92, 157.0]
["2026-09-23T17:02:15.448985+00:00", "trade", 7.92, 17.0]
["2026-09-23T17:02:15.448995+00:00", "trade", 7.92, 200.0]
["2026-09-23T17:02:15.449105+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:02:15.449184+00:00", "trade", 7.92, 200.0]
["2026-09-23T17:02:15.449192+00:00", "trade", 7.93, 200.0]
["2026-09-23T17:02:15.449201+00:00", "trade", 7.93, 200.0]
["2026-09-23T17:02:15.449207+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:02:15.449397+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:02:15.449408+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:02:15.449453+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:02:15.449506+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:02:15.449521+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:02:15.449527+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:02:15.449545+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:02:15.449556+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:02:15.449564+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:02:15.449628+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:02:15.449676+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:02:15.449692+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:02:15.449771+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:02:15.449894+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:02:15.450103+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:02:15.450583+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:02:15.451189+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:02:15.452988+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:02:15.466853+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:02:15.467613+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:02:15.482727+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:02:15.548062+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:02:15.548342+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:02:15.551046+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:02:15.988588+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:02:15.988650+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:02:16.447176+00:00", "trade", 7.92, 10.0]
["2026-09-23T17:02:16.447177+00:00", "trade", 7.92, 50.0]
["2026-09-23T17:02:16.447178+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:02:16.447180+00:00", "trade", 7.92, 160.0]
["2026-09-23T17:02:16.447183+00:00", "trade", 7.92, 1.0]
["2026-09-23T17:02:16.447239+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:02:16.447246+00:00", "trade", 7.92, 150.0]
["2026-09-23T17:02:16.447246+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:02:16.447253+00:00", "trade", 7.92, 50.0]
["2026-09-23T17:02:16.447266+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:02:16.447281+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:02:16.447288+00:00", "trade", 7.92, 96.0]
["2026-09-23T17:02:16.447288+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:02:16.447295+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:02:16.447302+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:02:16.447308+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:02:16.447321+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:02:16.447328+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:02:16.447334+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:02:16.447340+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:02:16.447347+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:02:16.447353+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:02:16.447359+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:02:16.447407+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:02:16.447414+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:02:16.447434+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:02:16.447446+00:00", "trade", 7.92, 357.0]
["2026-09-23T17:02:16.447450+00:00", "trade", 7.92, 29.0]
["2026-09-23T17:02:16.447469+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:02:16.447562+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:02:16.447621+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:02:16.447631+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:02:16.447726+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:02:16.447727+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:16.447909+00:00", "trade", 7.92, 102.0]
["2026-09-23T17:02:16.448371+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:16.448395+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:16.448772+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:16.450319+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:16.452306+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:16.454777+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:16.454802+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:16.455430+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:16.457429+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:16.474884+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:16.485821+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:16.490093+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:16.491027+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:16.491481+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:16.498898+00:00", "trade", 7.925, 22.0]
["2026-09-23T17:02:16.499568+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:16.568052+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:16.934946+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:16.935397+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:16.935405+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:17.068912+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:17.447981+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:17.706615+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:17.743443+00:00", "trade", 7.925, 1.0]
["2026-09-23T17:02:17.909883+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:17.946650+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:18.411528+00:00", "trade", 7.9308, 12.0]
["2026-09-23T17:02:18.677717+00:00", "trade", 7.925, 95.0]
["2026-09-23T17:02:19.252669+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:19.253229+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:19.573527+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:19.573535+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:19.574002+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:20.029920+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:20.266216+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:20.887096+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:22.199328+00:00", "trade", 7.9307, 1.0]
["2026-09-23T17:02:22.429977+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:02:22.430548+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:22.430567+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:22.430634+00:00", "trade", 7.925, 150.0]
["2026-09-23T17:02:22.430641+00:00", "trade", 7.925, 150.0]
["2026-09-23T17:02:22.430852+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:22.430961+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:22.431318+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:22.431350+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:22.431526+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:22.431695+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:22.431782+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:22.432031+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:22.432211+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:22.432671+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:22.461908+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:22.601907+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:22.601912+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:23.478360+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:23.869717+00:00", "trade", 7.9306, 1.0]
["2026-09-23T17:02:23.945216+00:00", "trade", 7.925, 1.0]
["2026-09-23T17:02:23.946234+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:23.946430+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:23.946443+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:24.504634+00:00", "trade", 7.925, 1.0]
["2026-09-23T17:02:24.613396+00:00", "trade", 7.925, 1.0]
["2026-09-23T17:02:24.645773+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:25.831936+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:25.885115+00:00", "trade", 7.928, 2.0]
["2026-09-23T17:02:25.900547+00:00", "trade", 7.928, 14.0]
["2026-09-23T17:02:25.901296+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:25.919638+00:00", "trade", 7.928, 11.0]
["2026-09-23T17:02:25.978179+00:00", "trade", 7.928, 151.0]
["2026-09-23T17:02:27.883316+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:27.884299+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:27.884925+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:27.885123+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:27.885234+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:27.885816+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:27.885832+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:27.886586+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:27.897050+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:28.306834+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:28.309428+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:28.309435+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:28.349406+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:28.349885+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:28.531397+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:29.980437+00:00", "trade", 7.9304, 14.0]
["2026-09-23T17:02:31.273163+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:31.307032+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:31.320607+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:33.275186+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:33.302830+00:00", "trade", 7.925, 22.0]
["2026-09-23T17:02:33.302861+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:33.303104+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:33.303456+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:33.303642+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:33.304096+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:33.312740+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:33.595445+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:34.317682+00:00", "trade", 7.9303, 1.0]
["2026-09-23T17:02:35.304014+00:00", "trade", 7.925, 80.0]
["2026-09-23T17:02:37.069257+00:00", "trade", 7.93, 22.0]
["2026-09-23T17:02:37.069272+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:37.069846+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:37.069847+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:37.069860+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:37.069870+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:37.069958+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:37.070858+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:37.071470+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:37.072931+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:37.076347+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:38.069975+00:00", "trade", 7.925, 2.0]
["2026-09-23T17:02:38.275511+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:38.391434+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:38.901992+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:39.200536+00:00", "trade", 7.9303, 11.0]
["2026-09-23T17:02:40.421353+00:00", "trade", 7.925, 90.0]
["2026-09-23T17:02:40.517827+00:00", "trade", 7.928, 9.0]
["2026-09-23T17:02:45.042723+00:00", "trade", 7.9303, 1.0]
["2026-09-23T17:02:46.399576+00:00", "trade", 7.9303, 1.0]
["2026-09-23T17:02:46.738046+00:00", "trade", 7.9259, 3.0]
["2026-09-23T17:02:46.738975+00:00", "trade", 7.925, 1.0]
["2026-09-23T17:02:47.776246+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:47.776273+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:47.776280+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:47.778094+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:47.778121+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:49.202028+00:00", "trade", 7.9301, 18.0]
["2026-09-23T17:02:49.677783+00:00", "trade", 7.9303, 13.0]
["2026-09-23T17:02:53.380097+00:00", "trade", 7.9255, 18.0]
["2026-09-23T17:02:54.460391+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:54.460522+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:54.461310+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:54.461341+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:54.463969+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:54.465212+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:54.465237+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:54.465249+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:02:56.274006+00:00", "trade", 7.9303, 1.0]
["2026-09-23T17:02:56.868942+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:02:56.869000+00:00", "trade", 7.92, 19.0]
["2026-09-23T17:02:56.869057+00:00", "trade", 7.92, 99.0]
["2026-09-23T17:02:56.869729+00:00", "trade", 7.92, 74.0]
["2026-09-23T17:02:56.870810+00:00", "trade", 7.92, 11.0]
["2026-09-23T17:02:56.913534+00:00", "trade", 7.9302, 1.0]
["2026-09-23T17:03:00.815607+00:00", "trade", 7.9302, 13.0]
["2026-09-23T17:03:03.519874+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:03:03.519934+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:03:04.884326+00:00", "trade", 7.9302, 1.0]
["2026-09-23T17:03:05.805547+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:03:06.211858+00:00", "trade", 7.9252, 10.0]
["2026-09-23T17:03:06.340581+00:00", "trade", 7.9252, 10.0]
["2026-09-23T17:03:06.394738+00:00", "trade", 7.9252, 10.0]
["2026-09-23T17:03:06.502738+00:00", "trade", 7.9252, 10.0]
["2026-09-23T17:03:08.242509+00:00", "trade", 7.9301, 1.0]
["2026-09-23T17:03:08.555314+00:00", "trade", 7.9301, 1.0]
["2026-09-23T17:03:10.506522+00:00", "trade", 7.9282, 192.0]
["2026-09-23T17:03:10.681531+00:00", "trade", 7.9301, 11.0]
["2026-09-23T17:03:11.087694+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:03:11.090370+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:03:11.506490+00:00", "trade", 7.9301, 1.0]
["2026-09-23T17:03:11.630308+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:03:11.630318+00:00", "trade", 7.93, 17.0]
["2026-09-23T17:03:11.630324+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:03:11.630332+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:03:11.630348+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:03:11.630880+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:03:11.630887+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:03:11.635855+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:03:11.638455+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:03:11.639079+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:03:13.517800+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:03:13.759022+00:00", "trade", 7.9304, 100.0]
["2026-09-23T17:03:13.759811+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:03:14.645775+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:03:14.646903+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:03:14.647359+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:03:15.187482+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:03:15.187950+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:03:15.608256+00:00", "trade", 7.92, 39.0]
["2026-09-23T17:03:15.608310+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:03:15.608366+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:03:15.608462+00:00", "trade", 7.92, 81.0]
["2026-09-23T17:03:15.609099+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:03:15.609533+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:03:17.031565+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:03:19.661951+00:00", "trade", 7.93, 2.0]
["2026-09-23T17:03:19.820334+00:00", "trade", 7.93, 11.0]
["2026-09-23T17:03:20.324314+00:00", "trade", 7.9215, 21.0]
["2026-09-23T17:03:21.242889+00:00", "trade", 7.93, 1.0]
["2026-09-23T17:03:23.197530+00:00", "trade", 7.9313, 100.0]
["2026-09-23T17:03:23.540120+00:00", "trade", 7.93, 1.0]
["2026-09-23T17:03:24.698398+00:00", "trade", 7.925, 254.0]
["2026-09-23T17:03:25.131137+00:00", "trade", 7.925, 140.0]
["2026-09-23T17:03:25.131172+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:03:25.131198+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:03:25.131696+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:03:25.132336+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:03:25.132374+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:03:25.132794+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:03:25.356546+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:03:27.460563+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:03:27.460591+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:03:27.944740+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:03:27.944768+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:03:27.944775+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:03:27.945268+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:03:27.945399+00:00", "trade", 7.925, 153.0]
["2026-09-23T17:03:29.069059+00:00", "trade", 7.9299, 11.0]
["2026-09-23T17:03:31.877439+00:00", "trade", 7.9232, 10.0]
["2026-09-23T17:03:32.238249+00:00", "trade", 7.9314, 100.0]
["2026-09-23T17:03:33.345240+00:00", "trade", 7.925, 80.0]
["2026-09-23T17:03:33.345691+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:03:33.345766+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:03:33.411964+00:00", "trade", 7.92, 41.0]
["2026-09-23T17:03:33.412022+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:03:33.412060+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:03:33.412155+00:00", "trade", 7.92, 63.0]
["2026-09-23T17:03:33.412924+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:03:33.413799+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:03:33.415570+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:03:34.208041+00:00", "trade", 7.9297, 1.0]
["2026-09-23T17:03:34.283631+00:00", "trade", 7.9294, 2.0]
["2026-09-23T17:03:34.812664+00:00", "trade", 7.925, 1.0]
["2026-09-23T17:03:37.002112+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:03:37.002149+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:03:37.002679+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:03:37.002861+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:03:37.002868+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:03:37.031662+00:00", "trade", 7.9226, 168.0]
["2026-09-23T17:03:39.080640+00:00", "trade", 7.9293, 12.0]
["2026-09-23T17:03:39.134055+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:03:39.143878+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:03:39.144648+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:03:40.558056+00:00", "trade", 7.9312, 14.0]
["2026-09-23T17:03:40.884976+00:00", "trade", 7.9225, 60.0]
["2026-09-23T17:03:40.887262+00:00", "trade", 7.9225, 30.0]
["2026-09-23T17:03:41.002508+00:00", "trade", 7.925, 1.0]
["2026-09-23T17:03:41.048287+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:03:41.085162+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:03:41.085221+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:03:41.876499+00:00", "trade", 7.9292, 2.0]
["2026-09-23T17:03:41.933815+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:03:41.950928+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:03:41.950956+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:03:41.955558+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:03:42.330844+00:00", "trade", 7.92, 25.0]
["2026-09-23T17:03:45.022146+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:03:45.074518+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:03:45.074553+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:03:45.075853+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:03:47.419611+00:00", "trade", 7.9291, 1.0]
["2026-09-23T17:03:47.473274+00:00", "trade", 7.9285, 1.0]
["2026-09-23T17:03:48.523120+00:00", "trade", 7.9291, 11.0]
["2026-09-23T17:03:48.660997+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:03:48.661010+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:03:48.826891+00:00", "trade", 7.9224, 3.0]
["2026-09-23T17:03:53.136961+00:00", "trade", 7.929, 1.0]
["2026-09-23T17:03:53.196595+00:00", "trade", 7.92, 200.0]
["2026-09-23T17:03:53.196668+00:00", "trade", 7.92, 138.0]
["2026-09-23T17:03:54.682216+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:03:54.682403+00:00", "trade", 7.92, 26.0]
["2026-09-23T17:03:54.682405+00:00", "trade", 7.92, 67.0]
["2026-09-23T17:03:54.682963+00:00", "trade", 7.92, 83.0]
["2026-09-23T17:03:54.683516+00:00", "trade", 7.92, 11.0]
["2026-09-23T17:03:54.683631+00:00", "trade", 7.92, 6.0]
["2026-09-23T17:03:54.684151+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:03:55.867110+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:03:56.686261+00:00", "trade", 7.9288, 1.0]
["2026-09-23T17:03:56.690902+00:00", "trade", 7.9288, 1.0]
["2026-09-23T17:03:58.040381+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:03:58.041107+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:03:58.044524+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:03:58.478219+00:00", "trade", 7.922, 18.0]
["2026-09-23T17:04:00.392377+00:00", "trade", 7.925, 2.0]
["2026-09-23T17:04:00.770068+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:04:00.770103+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:04:00.770782+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:04:00.770838+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:04:01.329301+00:00", "trade", 7.9287, 15.0]
["2026-09-23T17:04:01.463208+00:00", "trade", 7.925, 50.0]
["2026-09-23T17:04:04.023172+00:00", "trade", 7.9307, 15.0]
["2026-09-23T17:04:07.439133+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:04:07.440649+00:00", "trade", 7.92, 196.0]
["2026-09-23T17:04:10.678289+00:00", "trade", 7.9285, 2.0]
["2026-09-23T17:04:10.938691+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:04:11.708696+00:00", "trade", 7.9285, 12.0]
["2026-09-23T17:04:11.709434+00:00", "trade", 7.925, 37.0]
["2026-09-23T17:04:11.761500+00:00", "trade", 7.92, 55.0]
["2026-09-23T17:04:11.761553+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:04:11.761780+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:04:11.761804+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:04:11.761866+00:00", "trade", 7.92, 62.0]
["2026-09-23T17:04:11.762555+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:04:11.788996+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:04:13.310902+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:04:13.340902+00:00", "trade", 7.9287, 100.0]
["2026-09-23T17:04:13.755854+00:00", "trade", 7.9284, 2.0]
["2026-09-23T17:04:14.046989+00:00", "trade", 7.9284, 2.0]
["2026-09-23T17:04:14.094463+00:00", "trade", 7.925, 1.0]
["2026-09-23T17:04:14.094827+00:00", "trade", 7.92, 50.0]
["2026-09-23T17:04:14.094886+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:04:14.095515+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:04:14.096970+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:04:14.602271+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:04:14.882550+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:04:15.870944+00:00", "trade", 7.9305, 400.0]
["2026-09-23T17:04:18.955988+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:04:20.275679+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:04:20.275699+00:00", "trade", 7.925, 1.0]
["2026-09-23T17:04:20.275705+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:04:20.276300+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:04:20.276307+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:04:20.276354+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:04:20.277588+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:04:20.401215+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:04:20.401662+00:00", "trade", 7.92, 2.0]
["2026-09-23T17:04:20.416057+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:04:20.416324+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:04:20.416508+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:04:20.416509+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:04:20.416510+00:00", "trade", 7.92, 119.0]
["2026-09-23T17:04:20.416512+00:00", "trade", 7.92, 3.0]
["2026-09-23T17:04:20.416513+00:00", "trade", 7.92, 80.0]
["2026-09-23T17:04:20.416537+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:04:20.416544+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:04:20.416551+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:04:20.416558+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:04:20.416564+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:04:20.416571+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:04:20.416578+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:04:20.416592+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:04:20.416616+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:04:20.416624+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:04:20.416631+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:04:20.416638+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:04:20.416644+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:04:20.416657+00:00", "trade", 7.92, 10.0]
["2026-09-23T17:04:20.416657+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:04:20.416664+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:04:20.416665+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:04:20.416666+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:04:20.416671+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:04:20.416677+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:04:20.416684+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:04:20.416690+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:04:20.416710+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:04:20.416716+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:04:20.416717+00:00", "trade", 7.92, 19.0]
["2026-09-23T17:04:20.416757+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:04:20.416795+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:04:20.416834+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:04:20.417120+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:04:20.417130+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:20.417196+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:20.417327+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:20.417389+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:20.417541+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:20.417576+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:04:20.417577+00:00", "trade", 7.915, 200.0]
["2026-09-23T17:04:20.417620+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:20.417650+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:20.417674+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:20.417833+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:20.417921+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:04:20.417923+00:00", "trade", 7.915, 200.0]
["2026-09-23T17:04:20.417944+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:20.419126+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:04:20.419156+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:04:20.420633+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:20.421562+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:20.423195+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:20.423220+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:20.423410+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:20.423430+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:20.423432+00:00", "trade", 7.91, 6.0]
["2026-09-23T17:04:20.423438+00:00", "trade", 7.91, 6.0]
["2026-09-23T17:04:20.423438+00:00", "trade", 7.91, 12.0]
["2026-09-23T17:04:20.423446+00:00", "trade", 7.91, 6.0]
["2026-09-23T17:04:20.423448+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:20.423766+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:20.423809+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:20.423888+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:20.423895+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:20.423902+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:20.423909+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:20.424173+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:20.432927+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:20.432952+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:20.434667+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:04:20.434729+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:04:20.434789+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:04:20.435013+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:20.435981+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:20.446537+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:20.452075+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:20.452098+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:20.488505+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:20.518638+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:20.523377+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:20.710184+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:21.226358+00:00", "trade", 7.915, 1.0]
["2026-09-23T17:04:21.332233+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:21.348747+00:00", "trade", 7.915, 1.0]
["2026-09-23T17:04:22.662406+00:00", "trade", 7.915, 46.0]
["2026-09-23T17:04:22.664052+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:04:22.664916+00:00", "trade", 7.915, 54.0]
["2026-09-23T17:04:22.877391+00:00", "trade", 7.9276, 1.0]
["2026-09-23T17:04:23.443903+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:23.843016+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:24.101286+00:00", "trade", 7.9276, 14.0]
["2026-09-23T17:04:24.172106+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:24.172563+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:24.468976+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:24.573062+00:00", "trade", 7.915, 80.0]
["2026-09-23T17:04:24.573584+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:24.573739+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:24.691707+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:24.916831+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:25.219905+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:25.219933+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:25.219973+00:00", "trade", 7.92, 79.0]
["2026-09-23T17:04:25.220249+00:00", "trade", 7.915, 15.0]
["2026-09-23T17:04:25.220370+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:25.220528+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:25.220872+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:25.221242+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:25.222383+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:25.498041+00:00", "trade", 7.9298, 300.0]
["2026-09-23T17:04:25.746033+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:25.958665+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:28.512290+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:28.512758+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:29.171384+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:29.171992+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:29.171999+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:29.467857+00:00", "trade", 7.9275, 1.0]
["2026-09-23T17:04:29.645773+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:30.323865+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:30.326988+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:30.326996+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:30.327012+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:30.327018+00:00", "trade", 7.92, 7.0]
["2026-09-23T17:04:30.327025+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:30.327041+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:30.327048+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:30.327354+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:30.327461+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:30.327514+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:30.327645+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:30.327769+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:04:30.327866+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:30.327942+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:30.328171+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:04:30.328224+00:00", "trade", 7.915, 17.0]
["2026-09-23T17:04:30.328730+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:30.330788+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:30.977474+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:30.977928+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:32.245683+00:00", "trade", 7.915, 141.0]
["2026-09-23T17:04:32.843294+00:00", "trade", 7.9273, 1.0]
["2026-09-23T17:04:33.988534+00:00", "trade", 7.9273, 12.0]
["2026-09-23T17:04:37.451292+00:00", "trade", 7.915, 4.0]
["2026-09-23T17:04:37.451973+00:00", "trade", 7.915, 4.0]
["2026-09-23T17:04:37.452232+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:37.453735+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:39.415086+00:00", "trade", 7.9273, 1.0]
["2026-09-23T17:04:40.215503+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:04:40.215558+00:00", "trade", 7.915, 69.0]
["2026-09-23T17:04:41.582555+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:41.583001+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:42.761633+00:00", "trade", 7.9271, 10.0]
["2026-09-23T17:04:43.947409+00:00", "trade", 7.9182, 47.0]
["2026-09-23T17:04:43.948323+00:00", "trade", 7.915, 131.0]
["2026-09-23T17:04:43.948404+00:00", "trade", 7.915, 7.0]
["2026-09-23T17:04:45.064090+00:00", "trade", 7.9181, 3.0]
["2026-09-23T17:04:46.742032+00:00", "trade", 7.9193, 198.0]
["2026-09-23T17:04:47.941205+00:00", "trade", 7.9296, 100.0]
["2026-09-23T17:04:48.221857+00:00", "trade", 7.9181, 49.0]
["2026-09-23T17:04:48.297590+00:00", "trade", 7.9181, 78.0]
["2026-09-23T17:04:48.697651+00:00", "trade", 7.9181, 3.0]
["2026-09-23T17:04:49.233463+00:00", "trade", 7.915, 93.0]
["2026-09-23T17:04:49.233521+00:00", "trade", 7.915, 61.0]
["2026-09-23T17:04:49.958911+00:00", "trade", 7.9295, 100.0]
["2026-09-23T17:04:50.111705+00:00", "trade", 7.9269, 1.0]
["2026-09-23T17:04:50.121928+00:00", "trade", 7.9192, 4.0]
["2026-09-23T17:04:50.518381+00:00", "trade", 7.9178, 14.0]
["2026-09-23T17:04:50.702258+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:04:51.030163+00:00", "trade", 7.9269, 2.0]
["2026-09-23T17:04:52.138240+00:00", "trade", 7.9269, 11.0]
["2026-09-23T17:04:54.613770+00:00", "trade", 7.915, 14.0]
["2026-09-23T17:04:55.882715+00:00", "trade", 7.929, 2.0]
["2026-09-23T17:04:55.883649+00:00", "trade", 7.915, 139.0]
["2026-09-23T17:04:55.883702+00:00", "trade", 7.915, 2.0]
["2026-09-23T17:04:55.931383+00:00", "trade", 7.9261, 8.0]
["2026-09-23T17:04:57.686929+00:00", "trade", 7.9268, 1.0]
["2026-09-23T17:04:58.798492+00:00", "trade", 7.915, 98.0]
["2026-09-23T17:04:58.798546+00:00", "trade", 7.915, 65.0]
["2026-09-23T17:04:59.411991+00:00", "trade", 7.9271, 31.0]
["2026-09-23T17:04:59.633729+00:00", "trade", 7.9268, 2.0]
["2026-09-23T17:05:00.017357+00:00", "trade", 7.9188, 16.0]
["2026-09-23T17:05:00.831523+00:00", "trade", 7.9267, 11.0]
["2026-09-23T17:05:02.792745+00:00", "trade", 7.9267, 10.0]
["2026-09-23T17:05:04.678548+00:00", "trade", 7.9172, 18.0]
["2026-09-23T17:05:07.808461+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:05:07.808488+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:05:08.186460+00:00", "trade", 7.915, 135.0]
["2026-09-23T17:05:08.186511+00:00", "trade", 7.915, 25.0]
["2026-09-23T17:05:08.186753+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:05:08.187426+00:00", "trade", 7.915, 75.0]
["2026-09-23T17:05:08.187474+00:00", "trade", 7.915, 70.0]
["2026-09-23T17:05:08.845568+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:05:10.449537+00:00", "trade", 7.9266, 11.0]
["2026-09-23T17:05:11.056312+00:00", "trade", 7.9266, 2.0]
["2026-09-23T17:05:11.482546+00:00", "trade", 7.9264, 3.0]
["2026-09-23T17:05:11.837526+00:00", "trade", 7.91, 800.0]
["2026-09-23T17:05:14.024501+00:00", "trade", 7.9259, 8.0]
["2026-09-23T17:05:14.554933+00:00", "trade", 7.9259, 1.0]
["2026-09-23T17:05:15.228681+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:05:15.270085+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:05:15.270130+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:05:15.449330+00:00", "trade", 7.9259, 100.0]
["2026-09-23T17:05:15.457268+00:00", "trade", 7.9259, 12.0]
["2026-09-23T17:05:16.080720+00:00", "trade", 7.915, 80.0]
["2026-09-23T17:05:16.081072+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:05:17.415486+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:05:17.466129+00:00", "trade", 7.915, 58.0]
["2026-09-23T17:05:18.085831+00:00", "trade", 7.915, 83.0]
["2026-09-23T17:05:18.498451+00:00", "trade", 7.915, 200.0]
["2026-09-23T17:05:19.498423+00:00", "trade", 7.915, 200.0]
["2026-09-23T17:05:19.738646+00:00", "trade", 7.9256, 11.0]
["2026-09-23T17:05:19.794618+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:05:19.794674+00:00", "trade", 7.915, 35.0]
["2026-09-23T17:05:20.877840+00:00", "trade", 7.9249, 30.0]
["2026-09-23T17:05:20.878241+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:05:20.878743+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:05:20.878900+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:05:20.879355+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:05:21.434683+00:00", "trade", 7.925, 57.0]
["2026-09-23T17:05:21.657994+00:00", "trade", 7.9287, 100.0]
["2026-09-23T17:05:22.098362+00:00", "trade", 7.9287, 100.0]
["2026-09-23T17:05:24.754282+00:00", "trade", 7.9255, 1.0]
["2026-09-23T17:05:24.757424+00:00", "trade", 7.9287, 100.0]
["2026-09-23T17:05:25.046501+00:00", "trade", 7.9255, 1.0]
["2026-09-23T17:05:25.325274+00:00", "trade", 7.9255, 114.0]
["2026-09-23T17:05:26.111670+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:05:26.973593+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:05:26.973649+00:00", "trade", 7.915, 63.0]
["2026-09-23T17:05:28.079987+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:05:28.079990+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:05:28.092731+00:00", "trade", 7.92, 40.0]
["2026-09-23T17:05:28.092733+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:05:28.092734+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:05:28.092734+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:05:28.092735+00:00", "trade", 7.92, 36.0]
["2026-09-23T17:05:28.092738+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:05:28.092739+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:05:28.092761+00:00", "trade", 7.92, 40.0]
["2026-09-23T17:05:28.092762+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:05:28.092780+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:05:28.092787+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:05:28.092793+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:05:28.092800+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:05:28.092806+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:05:28.092820+00:00", "trade", 7.92, 60.0]
["2026-09-23T17:05:28.092820+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:05:28.092820+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:05:28.092826+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:05:28.092833+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:05:28.092861+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:05:28.092868+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:05:28.092875+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:05:28.092881+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:05:28.092888+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:05:28.092902+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:05:28.092909+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:05:28.092951+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:05:28.093013+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:05:28.093022+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:05:28.093037+00:00", "trade", 7.92, 8.0]
["2026-09-23T17:05:28.093049+00:00", "trade", 7.92, 5.0]
["2026-09-23T17:05:28.093108+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:05:28.093113+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:05:28.093123+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:05:28.093135+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:05:28.093183+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:05:28.093207+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:05:28.093209+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:05:28.093209+00:00", "trade", 7.92, 400.0]
["2026-09-23T17:05:28.093209+00:00", "trade", 7.92, 30.0]
["2026-09-23T17:05:28.093209+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:05:28.093289+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:05:28.093305+00:00", "trade", 7.92, 160.0]
["2026-09-23T17:05:28.093414+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:05:28.093418+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:05:28.093587+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:05:28.093608+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:05:28.093632+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:05:28.093789+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:05:28.093961+00:00", "trade", 7.925, 7.0]
["2026-09-23T17:05:28.096785+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:05:28.096798+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:05:28.098485+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:05:28.098787+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:05:28.100642+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:05:28.100650+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:05:28.101410+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:05:28.104491+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:05:28.116484+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:05:28.116491+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:05:28.120278+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:05:28.123241+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:05:28.127874+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:05:28.145357+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:05:28.145822+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:05:28.493868+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:05:29.215676+00:00", "trade", 7.9251, 11.0]
["2026-09-23T17:05:29.397702+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:05:29.398156+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:05:31.415546+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:05:32.165300+00:00", "trade", 7.925, 1.0]
["2026-09-23T17:05:34.995537+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:05:35.076039+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:05:35.152894+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:05:35.229945+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:05:35.307500+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:05:35.385084+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:05:37.608658+00:00", "trade", 7.9251, 1.0]
["2026-09-23T17:05:38.065433+00:00", "trade", 7.9251, 28.0]
["2026-09-23T17:05:38.420966+00:00", "trade", 7.9251, 11.0]
["2026-09-23T17:05:38.498183+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:05:41.218930+00:00", "trade", 7.9282, 30.0]
["2026-09-23T17:05:42.513716+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:05:42.514172+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:05:45.008609+00:00", "trade", 7.9251, 1.0]
["2026-09-23T17:05:45.397323+00:00", "trade", 7.9251, 1.0]
["2026-09-23T17:05:47.300578+00:00", "trade", 7.925, 11.0]
["2026-09-23T17:05:47.662136+00:00", "trade", 7.925, 1.0]
["2026-09-23T17:05:47.679629+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:05:49.960773+00:00", "trade", 7.9179, 10.0]
["2026-09-23T17:05:54.510803+00:00", "trade", 7.925, 246.0]
["2026-09-23T17:05:54.511273+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:05:54.511274+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:05:54.511276+00:00", "trade", 7.925, 50.0]
["2026-09-23T17:05:54.511306+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:05:54.511579+00:00", "trade", 7.925, 50.0]
["2026-09-23T17:05:54.511944+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:05:54.525036+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:05:55.133790+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:05:56.172552+00:00", "trade", 7.9185, 13.0]
["2026-09-23T17:05:58.016919+00:00", "trade", 7.9185, 9.0]
["2026-09-23T17:05:58.032492+00:00", "trade", 7.9185, 7.0]
["2026-09-23T17:05:58.094115+00:00", "trade", 7.9185, 153.0]
["2026-09-23T17:05:58.156792+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:05:58.165551+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:05:58.179920+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:05:58.987464+00:00", "trade", 7.9248, 1.0]
["2026-09-23T17:06:00.618936+00:00", "trade", 7.928, 100.0]
["2026-09-23T17:06:00.830317+00:00", "trade", 7.9248, 16.0]
["2026-09-23T17:06:01.542071+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:06:01.880231+00:00", "trade", 7.9186, 3.0]
["2026-09-23T17:06:03.924326+00:00", "trade", 7.925, 200.0]
["2026-09-23T17:06:03.924356+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:06:03.924710+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:06:03.929642+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:06:03.937827+00:00", "trade", 7.925, 20.0]
["2026-09-23T17:06:04.047154+00:00", "trade", 7.9248, 1.0]
["2026-09-23T17:06:05.386193+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:06:05.386771+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:06:05.386880+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:06:05.569135+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:06:05.569148+00:00", "trade", 7.93, 10.0]
["2026-09-23T17:06:05.569195+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:06:05.569674+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:06:05.648937+00:00", "trade", 7.925, 200.0]
["2026-09-23T17:06:05.648967+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:06:05.649002+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:06:05.650977+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:06:09.248572+00:00", "trade", 7.925, 200.0]
["2026-09-23T17:06:09.248969+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:06:09.249030+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:06:09.249389+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:06:09.249524+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:06:09.249548+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:06:09.249555+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:06:09.251051+00:00", "trade", 7.92, 7.0]
["2026-09-23T17:06:09.251077+00:00", "trade", 7.92, 13.0]
["2026-09-23T17:06:09.251760+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:06:09.354275+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:06:09.354900+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:06:10.084158+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:06:10.242724+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:06:10.543165+00:00", "trade", 7.9248, 1.0]
["2026-09-23T17:06:10.543863+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:06:11.167124+00:00", "trade", 7.9248, 1.0]
["2026-09-23T17:06:11.980015+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:06:11.984868+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:06:12.523374+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:06:12.529364+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:06:12.741134+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:06:12.741659+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:06:12.994759+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:06:13.228155+00:00", "trade", 7.925, 500.0]
["2026-09-23T17:06:13.228851+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:06:14.984321+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:06:15.539759+00:00", "trade", 7.92, 40.0]
["2026-09-23T17:06:15.539760+00:00", "trade", 7.92, 40.0]
["2026-09-23T17:06:15.539779+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:06:15.539819+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:06:15.540451+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:06:15.540474+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:06:15.540483+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:06:15.540491+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:06:15.540534+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:06:15.541058+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:06:15.560280+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:06:16.053584+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:06:17.532575+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:06:17.603487+00:00", "trade", 7.92, 282.0]
["2026-09-23T17:06:17.603596+00:00", "trade", 7.92, 60.0]
["2026-09-23T17:06:17.603599+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:06:17.603599+00:00", "trade", 7.92, 140.0]
["2026-09-23T17:06:17.603619+00:00", "trade", 7.92, 60.0]
["2026-09-23T17:06:17.603646+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:06:17.603653+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:06:17.603660+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:06:17.603667+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:06:17.603681+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:06:17.603694+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:06:17.603875+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:06:17.603882+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:06:17.603896+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:06:17.603898+00:00", "trade", 7.92, 84.0]
["2026-09-23T17:06:17.603912+00:00", "trade", 7.92, 16.0]
["2026-09-23T17:06:17.604006+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:06:17.604014+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:06:17.604030+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:06:17.604037+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:06:17.604044+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:06:17.604050+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:06:17.604064+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:06:17.604071+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:06:17.604079+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:06:17.604093+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:06:17.604132+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:06:17.604191+00:00", "trade", 7.92, 47.0]
["2026-09-23T17:06:17.604198+00:00", "trade", 7.92, 10.0]
["2026-09-23T17:06:17.604221+00:00", "trade", 7.92, 38.0]
["2026-09-23T17:06:17.604224+00:00", "trade", 7.92, 1.0]
["2026-09-23T17:06:17.604224+00:00", "trade", 7.92, 400.0]
["2026-09-23T17:06:17.604224+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:06:17.604225+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:06:17.604251+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:06:17.604259+00:00", "trade", 7.92, 51.0]
["2026-09-23T17:06:17.604280+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:06:17.604320+00:00", "trade", 7.92, 19.0]
["2026-09-23T17:06:17.604605+00:00", "trade", 7.92, 150.0]
["2026-09-23T17:06:17.604729+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:06:17.604756+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:06:17.604907+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:06:17.604915+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:06:17.604999+00:00", "trade", 7.92, 347.0]
["2026-09-23T17:06:17.605000+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:17.605016+00:00", "trade", 7.92, 51.0]
["2026-09-23T17:06:17.605328+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:17.605357+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:17.605386+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:17.605441+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:17.605483+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:17.605532+00:00", "trade", 7.915, 164.0]
["2026-09-23T17:06:17.605833+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:17.605984+00:00", "trade", 7.92, 103.0]
["2026-09-23T17:06:17.606038+00:00", "trade", 7.915, 164.0]
["2026-09-23T17:06:17.606077+00:00", "trade", 7.915, 200.0]
["2026-09-23T17:06:17.606141+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:17.606165+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:17.606423+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:06:17.606433+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:06:17.606487+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:17.606605+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:17.606672+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:17.606782+00:00", "trade", 7.915, 150.0]
["2026-09-23T17:06:17.607619+00:00", "trade", 7.915, 150.0]
["2026-09-23T17:06:17.608396+00:00", "trade", 7.915, 150.0]
["2026-09-23T17:06:17.608954+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:17.609163+00:00", "trade", 7.915, 150.0]
["2026-09-23T17:06:17.610802+00:00", "trade", 7.915, 150.0]
["2026-09-23T17:06:17.611249+00:00", "trade", 7.915, 150.0]
["2026-09-23T17:06:17.611507+00:00", "trade", 7.915, 200.0]
["2026-09-23T17:06:17.611563+00:00", "trade", 7.915, 150.0]
["2026-09-23T17:06:17.611709+00:00", "trade", 7.915, 150.0]
["2026-09-23T17:06:17.612328+00:00", "trade", 7.915, 150.0]
["2026-09-23T17:06:17.613094+00:00", "trade", 7.915, 150.0]
["2026-09-23T17:06:17.613233+00:00", "trade", 7.92, 44.0]
["2026-09-23T17:06:17.613270+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:17.613866+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:06:17.615644+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:17.618603+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:17.618628+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:17.628963+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:17.669137+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:17.901997+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:06:17.995584+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:18.000278+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:18.001782+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:18.103708+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:18.104163+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:19.076047+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:19.177183+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:19.177209+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:19.194068+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:20.039681+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:20.039709+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:20.039715+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:20.068026+00:00", "trade", 7.915, 31.0]
["2026-09-23T17:06:20.068066+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:20.068073+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:20.117144+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:20.117170+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:20.117178+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:20.514743+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:21.678296+00:00", "trade", 7.9269, 100.0]
["2026-09-23T17:06:22.247839+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:22.400158+00:00", "trade", 7.9237, 1.0]
["2026-09-23T17:06:22.431805+00:00", "trade", 7.9237, 3.0]
["2026-09-23T17:06:22.761220+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:22.761246+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:23.887658+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:23.887686+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:23.887692+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:24.005948+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:24.005981+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:24.487177+00:00", "trade", 7.9202, 1.0]
["2026-09-23T17:06:25.335821+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:26.259013+00:00", "trade", 7.9202, 8.0]
["2026-09-23T17:06:27.941462+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:27.941488+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:27.943562+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:29.149909+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:30.156952+00:00", "trade", 7.915, 160.0]
["2026-09-23T17:06:32.822703+00:00", "trade", 7.9237, 1.0]
["2026-09-23T17:06:36.022089+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:36.022114+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:38.945932+00:00", "trade", 7.9237, 44.0]
["2026-09-23T17:06:40.553939+00:00", "trade", 7.9236, 1.0]
["2026-09-23T17:06:40.590637+00:00", "trade", 7.9236, 2.0]
["2026-09-23T17:06:43.753019+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:06:43.753020+00:00", "trade", 7.915, 1.0]
["2026-09-23T17:06:44.557894+00:00", "trade", 7.9268, 6.0]
["2026-09-23T17:06:47.119432+00:00", "trade", 7.919, 17.0]
["2026-09-23T17:06:47.120120+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:06:47.120537+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:06:47.121385+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:06:47.122533+00:00", "trade", 7.91, 40.0]
["2026-09-23T17:06:47.125843+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:47.567420+00:00", "trade", 7.9193, 8.0]
["2026-09-23T17:06:48.286478+00:00", "trade", 7.915, 1.0]
["2026-09-23T17:06:48.286511+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:48.286538+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:48.289360+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:48.289414+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:48.290125+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:48.290577+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:49.700718+00:00", "trade", 7.9267, 100.0]
["2026-09-23T17:06:50.892097+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:50.892106+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:52.242682+00:00", "trade", 7.9169, 100.0]
["2026-09-23T17:06:52.451401+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:06:52.452939+00:00", "trade", 7.92, 9.0]
["2026-09-23T17:06:52.453387+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:52.453447+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:52.460645+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:06:53.657938+00:00", "trade", 7.9187, 2.0]
["2026-09-23T17:06:55.144321+00:00", "trade", 7.9218, 1.0]
["2026-09-23T17:06:55.152996+00:00", "trade", 7.9218, 1.0]
["2026-09-23T17:06:56.354258+00:00", "trade", 7.9218, 1.0]
["2026-09-23T17:06:58.061288+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:06:58.061289+00:00", "trade", 7.915, 200.0]
["2026-09-23T17:06:58.061291+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:06:58.061292+00:00", "trade", 7.91, 5.0]
["2026-09-23T17:06:58.061296+00:00", "trade", 7.91, 200.0]
["2026-09-23T17:06:58.061296+00:00", "trade", 7.91, 38.0]
["2026-09-23T17:06:58.061298+00:00", "trade", 7.91, 200.0]
["2026-09-23T17:06:58.061308+00:00", "trade", 7.915, 200.0]
["2026-09-23T17:06:58.061310+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:58.061318+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:58.061321+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:06:58.061325+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:58.061326+00:00", "trade", 7.91, 5.0]
["2026-09-23T17:06:58.061331+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:06:58.061332+00:00", "trade", 7.91, 50.0]
["2026-09-23T17:06:58.061332+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:58.061333+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:06:58.061337+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:06:58.061338+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:58.061343+00:00", "trade", 7.91, 200.0]
["2026-09-23T17:06:58.061345+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:58.061348+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:06:58.061353+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:06:58.061353+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:58.061360+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:58.061361+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:06:58.061367+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:58.061370+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:06:58.061376+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:06:58.061380+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:58.061387+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:58.061393+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:58.061414+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:58.061421+00:00", "trade", 7.915, 200.0]
["2026-09-23T17:06:58.061421+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:58.061423+00:00", "trade", 7.91, 32.0]
["2026-09-23T17:06:58.061427+00:00", "trade", 7.91, 10.0]
["2026-09-23T17:06:58.061428+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:06:58.061428+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:58.061428+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:58.061436+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:06:58.061446+00:00", "trade", 7.91, 68.0]
["2026-09-23T17:06:58.061446+00:00", "trade", 7.91, 200.0]
["2026-09-23T17:06:58.061447+00:00", "trade", 7.91, 66.0]
["2026-09-23T17:06:58.061457+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:58.061459+00:00", "trade", 7.915, 200.0]
["2026-09-23T17:06:58.061462+00:00", "trade", 7.91, 5.0]
["2026-09-23T17:06:58.061462+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:06:58.061462+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:06:58.061463+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:06:58.061467+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:06:58.061476+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:06:58.061478+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:58.061500+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:06:58.061522+00:00", "trade", 7.91, 34.0]
["2026-09-23T17:06:58.061536+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:58.061543+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:58.061617+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:58.061624+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:58.061642+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:58.061663+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:58.061671+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:58.061700+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:58.061718+00:00", "trade", 7.915, 200.0]
["2026-09-23T17:06:58.061719+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:06:58.061756+00:00", "trade", 7.915, 200.0]
["2026-09-23T17:06:58.061758+00:00", "trade", 7.91, 5.0]
["2026-09-23T17:06:58.061758+00:00", "trade", 7.91, 6.0]
["2026-09-23T17:06:58.061760+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:06:58.061761+00:00", "trade", 7.91, 200.0]
["2026-09-23T17:06:58.061762+00:00", "trade", 7.91, 200.0]
["2026-09-23T17:06:58.061765+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:06:58.061780+00:00", "quote", 7.9, 7.92]
["2026-09-23T17:06:58.061791+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:58.061798+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:58.061805+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:58.061812+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:58.061827+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:58.061835+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:58.061843+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:58.061848+00:00", "trade", 7.91, 12.0]
["2026-09-23T17:06:58.061850+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:58.061894+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:06:58.061976+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:58.062047+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:58.062063+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:58.062072+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:58.062079+00:00", "trade", 7.91, 83.0]
["2026-09-23T17:06:58.062084+00:00", "trade", 7.91, 1.0]
["2026-09-23T17:06:58.062085+00:00", "trade", 7.91, 107.0]
["2026-09-23T17:06:58.062088+00:00", "trade", 7.91, 108.0]
["2026-09-23T17:06:58.062088+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:58.062091+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:06:58.062091+00:00", "trade", 7.91, 97.0]
["2026-09-23T17:06:58.062091+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:06:58.062093+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:06:58.062094+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:06:58.062097+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:58.062099+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:06:58.062099+00:00", "trade", 7.91, 51.0]
["2026-09-23T17:06:58.062107+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:06:58.062126+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:58.062143+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:58.062180+00:00", "trade", 7.91, 107.0]
["2026-09-23T17:06:58.062225+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:58.062237+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:58.062254+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:58.062267+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:58.062302+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:58.062380+00:00", "trade", 7.91, 70.0]
["2026-09-23T17:06:58.062403+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:58.062404+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:58.062413+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:58.062443+00:00", "trade", 7.91, 116.0]
["2026-09-23T17:06:58.062453+00:00", "trade", 7.91, 35.0]
["2026-09-23T17:06:58.062529+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:58.062606+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:58.062631+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:58.062747+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:58.063231+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:58.063366+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:58.063373+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:58.063403+00:00", "trade", 7.905, 100.0]
["2026-09-23T17:06:58.063455+00:00", "trade", 7.905, 28.0]
["2026-09-23T17:06:58.063583+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:58.063890+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:58.064126+00:00", "trade", 7.91, 12.0]
["2026-09-23T17:06:58.064178+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:58.064278+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:58.070466+00:00", "trade", 7.91, 200.0]
["2026-09-23T17:06:58.074277+00:00", "trade", 7.905, 200.0]
["2026-09-23T17:06:58.074540+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:58.074947+00:00", "trade", 7.91, 1.0]
["2026-09-23T17:06:58.074967+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:58.074975+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:58.074993+00:00", "trade", 7.91, 61.0]
["2026-09-23T17:06:58.075006+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:58.075036+00:00", "trade", 7.91, 62.0]
["2026-09-23T17:06:58.075053+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:58.075060+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:58.075084+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:58.075197+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:58.075386+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:58.075503+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:58.076259+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:58.076662+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:58.077158+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:58.081662+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:58.081828+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:58.082057+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:58.093976+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:58.094951+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:58.161907+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:58.534143+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:58.998272+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:06:59.003016+00:00", "trade", 7.9, 30.0]
["2026-09-23T17:06:59.942288+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:01.032069+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:01.032575+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:01.032632+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:01.032679+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:01.033451+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:01.150281+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:01.448939+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:01.448965+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:01.831009+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:01.835872+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:02.249568+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:02.932124+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:02.932150+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:03.018375+00:00", "trade", 7.9149, 3.0]
["2026-09-23T17:07:03.083003+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:03.083873+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:03.083899+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:03.507489+00:00", "trade", 7.9149, 2.0]
["2026-09-23T17:07:03.713944+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:05.577536+00:00", "trade", 7.916, 34.0]
["2026-09-23T17:07:06.769864+00:00", "trade", 7.9144, 9.0]
["2026-09-23T17:07:06.847830+00:00", "trade", 7.9144, 167.0]
["2026-09-23T17:07:06.985647+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:08.210083+00:00", "trade", 7.9191, 35.0]
["2026-09-23T17:07:08.369837+00:00", "trade", 7.9191, 1.0]
["2026-09-23T17:07:08.898817+00:00", "trade", 7.9191, 1.0]
["2026-09-23T17:07:09.003923+00:00", "trade", 7.905, 129.0]
["2026-09-23T17:07:09.298984+00:00", "trade", 7.9143, 15.0]
["2026-09-23T17:07:11.582333+00:00", "trade", 7.9077, 1.0]
["2026-09-23T17:07:15.458800+00:00", "trade", 7.9199, 31.0]
["2026-09-23T17:07:16.824775+00:00", "trade", 7.917, 1.0]
["2026-09-23T17:07:18.640171+00:00", "trade", 7.917, 1.0]
["2026-09-23T17:07:18.683631+00:00", "trade", 7.9169, 12.0]
["2026-09-23T17:07:19.221183+00:00", "trade", 7.905, 80.0]
["2026-09-23T17:07:21.420421+00:00", "trade", 7.9161, 9.0]
["2026-09-23T17:07:22.056644+00:00", "trade", 7.905, 100.0]
["2026-09-23T17:07:22.056698+00:00", "trade", 7.905, 53.0]
["2026-09-23T17:07:22.235139+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:22.235167+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:22.235181+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:22.235705+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:22.915757+00:00", "trade", 7.9167, 1.0]
["2026-09-23T17:07:24.525115+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:24.525143+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:24.525452+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:24.525453+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:07:24.525454+00:00", "trade", 7.91, 60.0]
["2026-09-23T17:07:24.525455+00:00", "trade", 7.91, 18.0]
["2026-09-23T17:07:24.525457+00:00", "trade", 7.91, 49.0]
["2026-09-23T17:07:24.525461+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:07:24.525461+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:07:24.525463+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:07:24.525463+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:07:24.525508+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:24.525515+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:24.525521+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:24.525528+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:24.525534+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:24.525540+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:24.525554+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:24.525561+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:24.525568+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:24.525582+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:24.525589+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:24.525596+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:24.525741+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:24.525748+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:24.525761+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:24.525780+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:07:24.525799+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:24.525806+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:24.525821+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:24.525826+00:00", "trade", 7.91, 1.0]
["2026-09-23T17:07:24.525837+00:00", "trade", 7.91, 30.0]
["2026-09-23T17:07:24.525845+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:24.525987+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:24.525995+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:24.526002+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:24.526036+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:07:24.526086+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:07:24.526088+00:00", "trade", 7.91, 400.0]
["2026-09-23T17:07:24.526089+00:00", "trade", 7.91, 5.0]
["2026-09-23T17:07:24.526089+00:00", "quote", 7.9, 7.92]
["2026-09-23T17:07:24.526116+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:07:24.526165+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:07:24.526169+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:07:24.526172+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:07:24.526186+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:07:24.526201+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:07:24.526207+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:07:24.526215+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:07:24.526384+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:07:24.526470+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:07:24.526477+00:00", "trade", 7.915, 130.0]
["2026-09-23T17:07:24.526498+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:07:24.526546+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:07:24.526566+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:07:24.526726+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:07:24.527948+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:07:24.530170+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:07:24.532625+00:00", "trade", 7.915, 13.0]
["2026-09-23T17:07:24.534000+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:07:24.540351+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:07:24.540376+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:07:24.540970+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:07:24.545376+00:00", "trade", 7.915, 160.0]
["2026-09-23T17:07:24.557108+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:07:24.557135+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:07:24.563751+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:07:24.625512+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:07:24.625923+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:07:24.847385+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:07:24.847444+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:07:30.497060+00:00", "trade", 7.9164, 14.0]
["2026-09-23T17:07:30.785817+00:00", "trade", 7.9164, 1.0]
["2026-09-23T17:07:31.027725+00:00", "trade", 7.9111, 1.0]
["2026-09-23T17:07:32.151337+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:07:32.151364+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:07:32.770863+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:07:32.770892+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:07:32.772165+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:07:32.772259+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:07:33.472577+00:00", "trade", 7.9164, 1.0]
["2026-09-23T17:07:34.334126+00:00", "trade", 7.9164, 1.0]
["2026-09-23T17:07:36.017899+00:00", "trade", 7.9111, 9.0]
["2026-09-23T17:07:36.019372+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:07:36.019830+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:07:37.209224+00:00", "trade", 7.92, 10.0]
["2026-09-23T17:07:37.209229+00:00", "trade", 7.92, 10.0]
["2026-09-23T17:07:37.209314+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:07:37.209455+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:07:37.209474+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:07:37.209776+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:07:37.209860+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:07:37.210062+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:07:37.210084+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:07:37.210341+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:07:37.212265+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:07:37.214846+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:07:37.295266+00:00", "trade", 7.915, 200.0]
["2026-09-23T17:07:37.296177+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:07:37.296625+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:07:37.427939+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:07:38.190006+00:00", "trade", 7.915, 70.0]
["2026-09-23T17:07:38.201431+00:00", "trade", 7.915, 85.0]
["2026-09-23T17:07:39.717862+00:00", "trade", 7.9163, 11.0]
["2026-09-23T17:07:40.209977+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:07:40.210008+00:00", "trade", 7.92, 12.0]
["2026-09-23T17:07:40.210016+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:07:40.210023+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:07:40.210033+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:07:40.210039+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:07:40.210074+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:07:40.210198+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:07:40.210592+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:07:40.210624+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:07:40.210661+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:07:40.210719+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:07:40.213603+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:07:40.276267+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:07:40.276275+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:07:40.276277+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:07:40.276278+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:07:40.460373+00:00", "trade", 7.9163, 1.0]
["2026-09-23T17:07:40.931756+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:07:41.959297+00:00", "trade", 7.9148, 3.0]
["2026-09-23T17:07:43.949538+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:07:44.171379+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:07:47.080591+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:07:47.439744+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:07:47.440198+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:07:47.440538+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:07:47.608879+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:07:47.608936+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:07:47.608962+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:07:48.690967+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:07:48.691458+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:07:48.691918+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:07:50.197312+00:00", "trade", 7.9163, 12.0]
["2026-09-23T17:07:50.879607+00:00", "trade", 7.9163, 2.0]
["2026-09-23T17:07:51.355003+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:07:51.355457+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:07:51.364443+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:07:52.027386+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:07:54.397745+00:00", "trade", 7.9111, 1.0]
["2026-09-23T17:07:54.968156+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:07:55.198360+00:00", "trade", 7.9111, 4.0]
["2026-09-23T17:07:55.519936+00:00", "trade", 7.9163, 2.0]
["2026-09-23T17:07:56.750042+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:08:00.838907+00:00", "trade", 7.9163, 13.0]
["2026-09-23T17:08:02.240083+00:00", "trade", 7.9237, 76.0]
["2026-09-23T17:08:05.935727+00:00", "trade", 7.9163, 1.0]
["2026-09-23T17:08:05.936705+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:08:05.937228+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:08:05.937256+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:08:05.937282+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:08:05.937389+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:08:05.937815+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:08:05.937843+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:08:05.938187+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:08:05.939148+00:00", "trade", 7.91, 20.0]
["2026-09-23T17:08:05.939887+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:08:05.939933+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:08:05.939941+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:08:05.940155+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:08:05.940632+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:08:05.940643+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:08:05.940690+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:08:05.944907+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:08:05.944930+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:08:06.288822+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:08:06.422523+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:08:06.422561+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:08:06.623011+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:08:06.623045+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:08:07.306257+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:08:07.306277+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:08:07.306285+00:00", "trade", 7.92, 10.0]
["2026-09-23T17:08:07.306288+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:08:07.306292+00:00", "trade", 7.92, 11.0]
["2026-09-23T17:08:07.306623+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:08:07.306840+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:08:07.309322+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:08:07.343786+00:00", "trade", 7.9163, 1.0]
["2026-09-23T17:08:07.411022+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:08:07.411030+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:08:07.411052+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:08:07.411056+00:00", "trade", 7.92, 15.0]
["2026-09-23T17:08:07.411060+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:08:07.411567+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:08:07.411996+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:08:07.414874+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:08:08.265805+00:00", "trade", 7.9163, 2.0]
["2026-09-23T17:08:08.350735+00:00", "trade", 7.9163, 1.0]
["2026-09-23T17:08:09.250020+00:00", "trade", 7.9139, 3.0]
["2026-09-23T17:08:09.417335+00:00", "trade", 7.9157, 100.0]
["2026-09-23T17:08:09.540886+00:00", "trade", 7.9129, 10.0]
["2026-09-23T17:08:10.058868+00:00", "trade", 7.9129, 18.0]
["2026-09-23T17:08:11.057746+00:00", "trade", 7.9129, 13.0]
["2026-09-23T17:08:11.197672+00:00", "trade", 7.9163, 12.0]
["2026-09-23T17:08:11.959376+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:08:11.959403+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:08:11.959904+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:08:12.026084+00:00", "trade", 7.915, 397.0]
["2026-09-23T17:08:12.193714+00:00", "trade", 7.915, 1.0]
["2026-09-23T17:08:15.673457+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:08:15.894806+00:00", "trade", 7.9131, 77.0]
["2026-09-23T17:08:15.895502+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:08:15.910414+00:00", "trade", 7.9131, 10.0]
["2026-09-23T17:08:15.972261+00:00", "trade", 7.9131, 81.0]
["2026-09-23T17:08:18.879517+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:08:20.331394+00:00", "trade", 7.9162, 10.0]
["2026-09-23T17:08:21.276071+00:00", "trade", 7.9162, 1.0]
["2026-09-23T17:08:22.672171+00:00", "trade", 7.9162, 2.0]
["2026-09-23T17:08:22.672842+00:00", "trade", 7.915, 2.0]
["2026-09-23T17:08:23.568212+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:08:24.798883+00:00", "trade", 7.9234, 100.0]
["2026-09-23T17:08:29.586104+00:00", "trade", 7.916, 11.0]
["2026-09-23T17:08:30.611257+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:08:33.461442+00:00", "trade", 7.916, 1.0]
["2026-09-23T17:08:33.555372+00:00", "trade", 7.916, 1.0]
["2026-09-23T17:08:33.600741+00:00", "trade", 7.916, 2.0]
["2026-09-23T17:08:39.596555+00:00", "trade", 7.9159, 12.0]
["2026-09-23T17:08:40.612657+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:08:40.937078+00:00", "trade", 7.916, 8.0]
["2026-09-23T17:08:41.896456+00:00", "trade", 7.9159, 1.0]
["2026-09-23T17:08:41.897243+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:08:42.177223+00:00", "trade", 7.9228, 100.0]
["2026-09-23T17:08:43.353634+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:08:44.829860+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:08:44.829897+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:08:44.829920+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:08:44.830358+00:00", "trade", 7.915, 200.0]
["2026-09-23T17:08:44.830422+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:08:44.830431+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:08:44.830595+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:08:44.833196+00:00", "trade", 7.91, 21.0]
["2026-09-23T17:08:44.833252+00:00", "trade", 7.91, 134.0]
["2026-09-23T17:08:44.833291+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:08:45.240230+00:00", "trade", 7.9158, 1.0]
["2026-09-23T17:08:47.124952+00:00", "trade", 7.9119, 4.0]
["2026-09-23T17:08:48.507451+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:08:48.507462+00:00", "trade", 7.92, 19.0]
["2026-09-23T17:08:48.507474+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:08:48.507481+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:08:48.507509+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:08:48.507914+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:08:48.507976+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:08:48.510444+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:08:48.521453+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:08:48.740328+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:08:49.038603+00:00", "trade", 7.9158, 11.0]
["2026-09-23T17:08:52.053394+00:00", "trade", 7.9185, 9.0]
["2026-09-23T17:08:52.118047+00:00", "trade", 7.9149, 1.0]
["2026-09-23T17:08:53.159322+00:00", "trade", 7.9158, 1.0]
["2026-09-23T17:08:55.219593+00:00", "trade", 7.9157, 1.0]
["2026-09-23T17:08:55.581647+00:00", "trade", 7.9157, 1.0]
["2026-09-23T17:08:56.140274+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:08:58.776311+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:08:58.776341+00:00", "trade", 7.92, 13.0]
["2026-09-23T17:08:58.776351+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:08:58.776360+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:08:58.777026+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:08:58.778316+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:08:58.780100+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:08:58.785858+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:08:58.787741+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:09:01.852324+00:00", "trade", 7.9157, 15.0]
["2026-09-23T17:09:02.242969+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:09:02.243388+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:09:02.244698+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:09:02.244709+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:09:02.245131+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:09:02.805388+00:00", "trade", 7.9152, 2.0]
["2026-09-23T17:09:03.058798+00:00", "trade", 7.9225, 3.0]
["2026-09-23T17:09:06.566394+00:00", "trade", 7.9157, 1.0]
["2026-09-23T17:09:07.190757+00:00", "trade", 7.9157, 1.0]
["2026-09-23T17:09:07.746863+00:00", "trade", 7.92, 139.0]
["2026-09-23T17:09:09.758601+00:00", "trade", 7.9152, 8.0]
["2026-09-23T17:09:11.071322+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:09:11.437845+00:00", "trade", 7.9152, 17.0]
["2026-09-23T17:09:12.230140+00:00", "trade", 7.9156, 12.0]
["2026-09-23T17:09:14.307828+00:00", "trade", 7.915, 1.0]
["2026-09-23T17:09:14.356729+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:09:14.356758+00:00", "trade", 7.91, 72.0]
["2026-09-23T17:09:14.356952+00:00", "trade", 7.91, 6.0]
["2026-09-23T17:09:14.357008+00:00", "trade", 7.91, 27.0]
["2026-09-23T17:09:14.357067+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:09:14.358465+00:00", "trade", 7.91, 89.0]
["2026-09-23T17:09:14.358785+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:09:14.379553+00:00", "trade", 7.91, 11.0]
["2026-09-23T17:09:14.566912+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:09:14.566936+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:09:14.566943+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:09:14.566947+00:00", "trade", 7.92, 21.0]
["2026-09-23T17:09:14.566949+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:09:14.569991+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:09:14.651497+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:09:14.651987+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:09:15.002954+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:09:15.002981+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:09:15.003228+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:09:15.239672+00:00", "trade", 7.9143, 12.0]
["2026-09-23T17:09:15.256663+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:09:15.398793+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:09:17.871719+00:00", "trade", 7.9133, 6.0]
["2026-09-23T17:09:20.467238+00:00", "trade", 7.9154, 1.0]
["2026-09-23T17:09:20.479527+00:00", "trade", 7.9154, 1.0]
["2026-09-23T17:09:20.491912+00:00", "trade", 7.9154, 1.0]
["2026-09-23T17:09:21.260988+00:00", "trade", 7.9144, 2.0]
["2026-09-23T17:09:21.276903+00:00", "trade", 7.9145, 8.0]
["2026-09-23T17:09:22.144708+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:09:22.237839+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:09:23.020116+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:09:23.020123+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:09:23.020137+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:09:23.020142+00:00", "trade", 7.92, 11.0]
["2026-09-23T17:09:23.020147+00:00", "trade", 7.92, 12.0]
["2026-09-23T17:09:23.020160+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:09:23.020343+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:09:23.023334+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:09:23.969894+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:09:23.969902+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:09:23.969928+00:00", "trade", 7.92, 14.0]
["2026-09-23T17:09:23.969936+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:09:23.972924+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:09:24.619272+00:00", "trade", 7.9154, 15.0]
["2026-09-23T17:09:26.240935+00:00", "trade", 7.915, 168.0]
["2026-09-23T17:09:28.438623+00:00", "trade", 7.915, 1.0]
["2026-09-23T17:09:29.478720+00:00", "trade", 7.9154, 1.0]
["2026-09-23T17:09:30.198769+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:09:30.360322+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:09:30.360586+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:09:30.414184+00:00", "trade", 7.9154, 1.0]
["2026-09-23T17:09:30.414385+00:00", "trade", 7.91, 45.0]
["2026-09-23T17:09:30.414386+00:00", "trade", 7.91, 272.0]
["2026-09-23T17:09:30.414387+00:00", "trade", 7.91, 9.0]
["2026-09-23T17:09:30.414390+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:09:30.414392+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:09:30.414394+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:09:30.414406+00:00", "trade", 7.91, 50.0]
["2026-09-23T17:09:30.414430+00:00", "trade", 7.91, 200.0]
["2026-09-23T17:09:30.414433+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:09:30.414440+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:09:30.414446+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:09:30.414453+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:09:30.414466+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:09:30.414473+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:09:30.414480+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:09:30.414487+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:09:30.414500+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:09:30.414513+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:09:30.414527+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:09:30.414541+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:09:30.414547+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:09:30.414554+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:09:30.414561+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:09:30.414568+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:09:30.414582+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:09:30.414589+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:09:30.414601+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:09:30.414607+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:09:30.414663+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:09:30.414669+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:09:30.414676+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:09:30.414682+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:09:30.414696+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:09:30.414701+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:09:30.414702+00:00", "trade", 7.91, 200.0]
["2026-09-23T17:09:30.414703+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:09:30.414830+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:09:30.414878+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:09:30.414885+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:09:30.414908+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:09:30.414982+00:00", "trade", 7.91, 7.0]
["2026-09-23T17:09:30.414985+00:00", "trade", 7.91, 200.0]
["2026-09-23T17:09:30.414985+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:09:30.414985+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:09:30.414986+00:00", "trade", 7.91, 200.0]
["2026-09-23T17:09:30.414986+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:09:30.415022+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:09:30.415106+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:09:30.415134+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:09:30.415171+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:09:30.415281+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:09:30.415288+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:09:30.415305+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:09:30.415311+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:09:30.415313+00:00", "trade", 7.91, 104.0]
["2026-09-23T17:09:30.415365+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:09:30.415377+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:09:30.415502+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:09:30.415637+00:00", "trade", 7.91, 200.0]
["2026-09-23T17:09:30.415638+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:09:30.415691+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:09:30.415698+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:09:30.415791+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:09:30.416370+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:09:30.417547+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:09:30.417571+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:09:30.418246+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:09:30.418356+00:00", "trade", 7.91, 1.0]
["2026-09-23T17:09:30.419970+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:09:30.451262+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:09:30.451290+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:09:30.453112+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:09:30.499012+00:00", "trade", 7.9133, 193.0]
["2026-09-23T17:09:30.515931+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:09:30.571498+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:09:30.820844+00:00", "trade", 7.91, 36.0]
["2026-09-23T17:09:31.715708+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:09:32.372348+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:09:32.821507+00:00", "trade", 7.905, 100.0]
["2026-09-23T17:09:32.821566+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:09:32.821693+00:00", "trade", 7.905, 100.0]
["2026-09-23T17:09:32.821927+00:00", "trade", 7.905, 100.0]
["2026-09-23T17:09:32.822130+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:09:32.823096+00:00", "trade", 7.905, 16.0]
["2026-09-23T17:09:32.965474+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:09:34.514446+00:00", "trade", 7.9149, 12.0]
["2026-09-23T17:09:34.596088+00:00", "trade", 7.905, 100.0]
["2026-09-23T17:09:34.596676+00:00", "trade", 7.905, 91.0]
["2026-09-23T17:09:34.610064+00:00", "trade", 7.905, 100.0]
["2026-09-23T17:09:34.634968+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:09:34.731336+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:09:35.384432+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:09:35.384460+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:09:35.411096+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:09:35.415841+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:09:36.493487+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:09:37.754554+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:09:37.754581+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:09:37.755127+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:09:37.755228+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:09:37.755380+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:09:37.755875+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:09:37.756255+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:09:37.756687+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:09:37.756723+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:09:37.756732+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:09:37.756747+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:09:37.765300+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:09:37.765356+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:09:39.198376+00:00", "trade", 7.9123, 4.0]
["2026-09-23T17:09:39.596945+00:00", "trade", 7.905, 128.0]
["2026-09-23T17:09:41.134885+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:09:41.135338+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:09:41.597902+00:00", "trade", 7.905, 150.0]
["2026-09-23T17:09:43.283716+00:00", "trade", 7.9147, 10.0]
["2026-09-23T17:09:44.309163+00:00", "trade", 7.905, 1.0]
["2026-09-23T17:09:47.138393+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:09:47.138524+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:09:47.139494+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:09:47.309050+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:09:48.121428+00:00", "trade", 7.9146, 1.0]
["2026-09-23T17:09:48.360754+00:00", "trade", 7.9146, 1.0]
["2026-09-23T17:09:50.262199+00:00", "trade", 7.9146, 2.0]
["2026-09-23T17:09:51.859189+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:09:52.663317+00:00", "trade", 7.9146, 11.0]
["2026-09-23T17:09:52.664110+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:09:52.931443+00:00", "trade", 7.905, 100.0]
["2026-09-23T17:09:52.931498+00:00", "trade", 7.905, 93.0]
["2026-09-23T17:09:52.932334+00:00", "trade", 7.905, 107.0]
["2026-09-23T17:09:52.932387+00:00", "trade", 7.905, 84.0]
["2026-09-23T17:09:55.222135+00:00", "trade", 7.91, 19.0]
["2026-09-23T17:09:55.222198+00:00", "trade", 7.91, 38.0]
["2026-09-23T17:09:55.222198+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:09:55.222199+00:00", "trade", 7.91, 6.0]
["2026-09-23T17:09:55.222201+00:00", "trade", 7.91, 97.0]
["2026-09-23T17:09:55.222203+00:00", "trade", 7.91, 14.0]
["2026-09-23T17:09:55.222206+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:09:55.222206+00:00", "trade", 7.91, 5.0]
["2026-09-23T17:09:55.222207+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:09:55.222210+00:00", "trade", 7.91, 500.0]
["2026-09-23T17:09:55.222212+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:09:55.222213+00:00", "trade", 7.91, 160.0]
["2026-09-23T17:09:55.222221+00:00", "trade", 7.91, 158.0]
["2026-09-23T17:09:55.222222+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:09:55.222225+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:09:55.222239+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:09:55.222245+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:09:55.222280+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:09:55.222287+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:09:55.222294+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:09:55.222300+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:09:55.222307+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:09:55.222313+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:09:55.222319+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:09:55.222333+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:09:55.222340+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:09:55.222347+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:09:55.222353+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:09:55.222360+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:09:55.222366+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:09:55.222395+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:09:55.222408+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:09:55.222414+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:09:55.222421+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:09:55.222427+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:09:55.222434+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:09:55.222441+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:09:55.222448+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:09:55.222454+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:09:55.222460+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:09:55.222467+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:09:55.222473+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:09:55.222486+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:09:55.222492+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:09:55.222499+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:09:55.222504+00:00", "trade", 7.91, 30.0]
["2026-09-23T17:09:55.222507+00:00", "trade", 7.91, 1.0]
["2026-09-23T17:09:55.222511+00:00", "trade", 7.91, 30.0]
["2026-09-23T17:09:55.222513+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:09:55.222521+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:09:55.222528+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:09:55.222548+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:09:55.222555+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:09:55.222568+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:09:55.222582+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:09:55.222588+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:09:55.222595+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:09:55.222606+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:09:55.222607+00:00", "trade", 7.91, 300.0]
["2026-09-23T17:09:55.222607+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:09:55.222630+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:09:55.222647+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:09:55.222667+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:09:55.222719+00:00", "trade", 7.91, 150.0]
["2026-09-23T17:09:55.222779+00:00", "trade", 7.91, 160.0]
["2026-09-23T17:09:55.222850+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:09:55.222881+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:09:55.223028+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:09:55.223036+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:09:55.223111+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:09:55.223260+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:09:55.223283+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:09:55.225723+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:09:55.225757+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:09:55.225779+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:09:55.272659+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:09:55.273425+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:09:55.805369+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:09:55.805829+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:09:55.806080+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:09:56.222970+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:09:56.223034+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:09:56.223057+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:09:56.435658+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:09:56.435669+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:09:56.436117+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:09:56.439778+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:09:58.900090+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:09:58.900104+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:09:58.900112+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:09:58.900558+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:09:59.195286+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:00.178491+00:00", "trade", 7.9109, 7.0]
["2026-09-23T17:10:00.180184+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:00.180301+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:00.182199+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:00.194565+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:00.456430+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:00.456517+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:00.456894+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:00.603386+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:01.353768+00:00", "trade", 7.9142, 10.0]
["2026-09-23T17:10:01.551790+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:01.603382+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:01.603830+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:01.639151+00:00", "trade", 7.9142, 21.0]
["2026-09-23T17:10:01.683974+00:00", "trade", 7.9142, 2.0]
["2026-09-23T17:10:02.498168+00:00", "trade", 7.9142, 26.0]
["2026-09-23T17:10:03.741823+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:04.238114+00:00", "trade", 7.9098, 1.0]
["2026-09-23T17:10:04.631868+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:04.632323+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:05.527062+00:00", "trade", 7.915, 3.0]
["2026-09-23T17:10:05.528504+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:05.947506+00:00", "trade", 7.9206, 132.0]
["2026-09-23T17:10:06.039786+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:06.040144+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:06.040190+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:06.040241+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:06.040273+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:06.040643+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:06.121986+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:06.194628+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:06.727172+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:06.727221+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:06.727440+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:06.727485+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:06.819323+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:06.819329+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:06.892101+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:06.892923+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:06.895530+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:06.945854+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:07.264957+00:00", "trade", 7.915, 17.0]
["2026-09-23T17:10:07.382598+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:10:08.010918+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:08.011429+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:08.255088+00:00", "trade", 7.9144, 100.0]
["2026-09-23T17:10:08.255889+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:08.752931+00:00", "trade", 7.9141, 1.0]
["2026-09-23T17:10:08.913840+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:09.839225+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:09.840477+00:00", "trade", 7.915, 14.0]
["2026-09-23T17:10:09.841169+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:09.841710+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:09.842162+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:09.843074+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:10:09.844470+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:10:10.972567+00:00", "trade", 7.9142, 11.0]
["2026-09-23T17:10:11.234685+00:00", "trade", 7.9196, 81.0]
["2026-09-23T17:10:11.329662+00:00", "trade", 7.9116, 1.0]
["2026-09-23T17:10:11.335236+00:00", "trade", 7.9162, 1.0]
["2026-09-23T17:10:12.216521+00:00", "trade", 7.9143, 1.0]
["2026-09-23T17:10:15.198886+00:00", "trade", 7.9143, 8.0]
["2026-09-23T17:10:15.613985+00:00", "trade", 7.9202, 100.0]
["2026-09-23T17:10:16.153688+00:00", "trade", 7.9143, 1.0]
["2026-09-23T17:10:16.300091+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:16.300098+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:16.300099+00:00", "trade", 7.92, 21.0]
["2026-09-23T17:10:16.300106+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:16.300442+00:00", "trade", 7.92, 1.0]
["2026-09-23T17:10:16.300624+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:16.300769+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:16.300903+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:16.303343+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:16.303369+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:16.303830+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:16.303884+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:16.528890+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:17.097323+00:00", "trade", 7.9099, 18.0]
["2026-09-23T17:10:17.906454+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:19.458943+00:00", "trade", 7.9099, 12.0]
["2026-09-23T17:10:19.909491+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:19.909517+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:19.911539+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:19.911597+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:19.911998+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:20.271343+00:00", "trade", 7.9143, 11.0]
["2026-09-23T17:10:20.326621+00:00", "trade", 7.92, 14.0]
["2026-09-23T17:10:20.364937+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:20.379522+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:22.637134+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:22.637176+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:22.637182+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:24.783800+00:00", "trade", 7.9142, 1.0]
["2026-09-23T17:10:25.326091+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:25.328123+00:00", "trade", 7.9142, 100.0]
["2026-09-23T17:10:26.178204+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:26.550480+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:26.550505+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:26.550517+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:10:26.551029+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:26.551036+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:27.404531+00:00", "trade", 7.915, 200.0]
["2026-09-23T17:10:27.405784+00:00", "trade", 7.915, 200.0]
["2026-09-23T17:10:27.407044+00:00", "trade", 7.915, 280.0]
["2026-09-23T17:10:27.721411+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:10:28.626599+00:00", "trade", 7.9104, 10.0]
["2026-09-23T17:10:29.319269+00:00", "trade", 7.9104, 1.0]
["2026-09-23T17:10:29.737497+00:00", "trade", 7.9139, 12.0]
["2026-09-23T17:10:30.477439+00:00", "trade", 7.9111, 4.0]
["2026-09-23T17:10:30.530059+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:10:30.785073+00:00", "trade", 7.9139, 1.0]
["2026-09-23T17:10:32.272746+00:00", "trade", 7.9139, 1.0]
["2026-09-23T17:10:32.319359+00:00", "trade", 7.9139, 1.0]
["2026-09-23T17:10:36.412886+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:36.412916+00:00", "trade", 7.92, 26.0]
["2026-09-23T17:10:36.412916+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:36.412921+00:00", "trade", 7.92, 12.0]
["2026-09-23T17:10:36.413252+00:00", "trade", 7.92, 16.0]
["2026-09-23T17:10:36.413312+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:36.416091+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:36.416122+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:36.416128+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:37.407928+00:00", "trade", 7.915, 320.0]
["2026-09-23T17:10:37.409203+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:37.409208+00:00", "trade", 7.915, 360.0]
["2026-09-23T17:10:37.409230+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:37.613486+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:37.715528+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:10:37.715528+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:37.715549+00:00", "trade", 7.92, 60.0]
["2026-09-23T17:10:37.715550+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:10:37.715551+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:10:37.715553+00:00", "trade", 7.92, 127.0]
["2026-09-23T17:10:37.715556+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:37.715557+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:10:37.715557+00:00", "trade", 7.92, 200.0]
["2026-09-23T17:10:37.715558+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:10:37.715562+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:37.715569+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:37.715590+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:37.715596+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:37.715603+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:37.715610+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:37.715616+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:37.715623+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:37.715630+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:37.715636+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:37.715643+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:37.715649+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:37.715784+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:37.715791+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:37.715798+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:37.715812+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:37.715818+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:37.715823+00:00", "trade", 7.92, 6.0]
["2026-09-23T17:10:37.715825+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:37.715827+00:00", "trade", 7.92, 5.0]
["2026-09-23T17:10:37.715829+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:10:37.715830+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:10:37.715833+00:00", "trade", 7.92, 150.0]
["2026-09-23T17:10:37.715837+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:37.715838+00:00", "trade", 7.92, 150.0]
["2026-09-23T17:10:37.715887+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:37.715904+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:37.716016+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:37.716023+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:37.716029+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:10:37.716099+00:00", "trade", 7.92, 139.0]
["2026-09-23T17:10:37.716120+00:00", "trade", 7.92, 300.0]
["2026-09-23T17:10:37.716120+00:00", "trade", 7.92, 144.0]
["2026-09-23T17:10:37.716120+00:00", "quote", 7.91, 7.93]
["2026-09-23T17:10:37.716130+00:00", "quote", 7.91, 7.93]
["2026-09-23T17:10:37.716137+00:00", "quote", 7.91, 7.93]
["2026-09-23T17:10:37.716144+00:00", "quote", 7.91, 7.93]
["2026-09-23T17:10:37.716242+00:00", "trade", 7.92, 24.0]
["2026-09-23T17:10:37.716253+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:37.716261+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:37.716276+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:37.716282+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:37.716289+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:37.716295+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:37.716302+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:37.716317+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:37.716324+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:37.716386+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:37.716617+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:37.716624+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:37.716729+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:37.717809+00:00", "trade", 7.925, 200.0]
["2026-09-23T17:10:37.719846+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:37.719971+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:37.720582+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:37.720622+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:37.721713+00:00", "trade", 7.925, 10.0]
["2026-09-23T17:10:37.721741+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:37.721768+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:37.721999+00:00", "trade", 7.925, 150.0]
["2026-09-23T17:10:37.722616+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:37.722642+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:37.725153+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:37.725459+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:37.726535+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:37.733412+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:37.733437+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:37.734168+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:37.752346+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:37.758857+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:37.815823+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:38.014994+00:00", "trade", 7.9145, 168.0]
["2026-09-23T17:10:38.019144+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:38.566353+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:38.566372+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:38.568448+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:38.939853+00:00", "trade", 7.9142, 10.0]
["2026-09-23T17:10:39.761155+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:40.669115+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:40.735916+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:40.745668+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:40.854573+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:42.543725+00:00", "trade", 7.92, 7.0]
["2026-09-23T17:10:42.544257+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:42.606459+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:42.882599+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:44.529114+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:45.032821+00:00", "trade", 7.9142, 1.0]
["2026-09-23T17:10:45.420303+00:00", "trade", 7.9142, 2.0]
["2026-09-23T17:10:45.641513+00:00", "trade", 7.9149, 10.0]
["2026-09-23T17:10:45.725822+00:00", "trade", 7.9149, 10.0]
["2026-09-23T17:10:45.799542+00:00", "trade", 7.9149, 10.0]
["2026-09-23T17:10:45.873414+00:00", "trade", 7.9149, 10.0]
["2026-09-23T17:10:45.952014+00:00", "trade", 7.9149, 10.0]
["2026-09-23T17:10:47.252683+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:47.482932+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:47.482995+00:00", "trade", 7.925, 59.0]
["2026-09-23T17:10:47.483521+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:47.582954+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:10:47.583776+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:47.584246+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:47.596694+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:47.667346+00:00", "trade", 7.9142, 11.0]
["2026-09-23T17:10:47.668151+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:47.668686+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:47.718909+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:47.718916+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:48.861976+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:49.459688+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:49.471146+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:50.311236+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:50.313639+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:50.314638+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:50.315523+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:50.315546+00:00", "trade", 7.925, 19.0]
["2026-09-23T17:10:50.315772+00:00", "trade", 7.925, 180.0]
["2026-09-23T17:10:50.315814+00:00", "trade", 7.925, 200.0]
["2026-09-23T17:10:50.315835+00:00", "trade", 7.925, 150.0]
["2026-09-23T17:10:50.316022+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:50.316187+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:50.316296+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:50.316404+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:50.316529+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:50.316642+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:50.316663+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:50.316858+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:50.316869+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:50.317058+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:50.317065+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:50.317541+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:50.317669+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:50.317982+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:50.318033+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:50.325937+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:50.326497+00:00", "trade", 7.925, 200.0]
["2026-09-23T17:10:50.326518+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:10:50.327247+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:50.327305+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:50.327316+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:50.327328+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:50.328070+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:50.328077+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:50.333560+00:00", "trade", 7.925, 200.0]
["2026-09-23T17:10:50.334035+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:50.334054+00:00", "trade", 7.925, 134.0]
["2026-09-23T17:10:50.334217+00:00", "trade", 7.925, 200.0]
["2026-09-23T17:10:50.342014+00:00", "trade", 7.925, 200.0]
["2026-09-23T17:10:50.342491+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:50.342543+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:50.342841+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:50.343544+00:00", "trade", 7.925, 11.0]
["2026-09-23T17:10:50.344672+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:50.344719+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:50.345994+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:50.346466+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:50.346611+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:50.346958+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:50.346974+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:50.347449+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:50.347458+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:50.378901+00:00", "trade", 7.925, 200.0]
["2026-09-23T17:10:50.410608+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:50.424300+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:50.425739+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:50.476124+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:50.485802+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:10:51.522696+00:00", "trade", 7.93, 16.0]
["2026-09-23T17:10:51.522980+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:10:51.523379+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:51.523424+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:51.523431+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:52.155161+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:52.991367+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:10:54.222015+00:00", "trade", 7.925, 400.0]
["2026-09-23T17:10:54.533220+00:00", "trade", 7.9149, 3.0]
["2026-09-23T17:10:54.533267+00:00", "trade", 7.9149, 1.0]
["2026-09-23T17:10:55.619027+00:00", "trade", 7.92, 300.0]
["2026-09-23T17:10:56.717581+00:00", "trade", 7.92, 1.0]
["2026-09-23T17:10:58.507742+00:00", "trade", 7.93, 29.0]
["2026-09-23T17:10:58.583011+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:11:00.181733+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:11:00.181748+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:11:00.181754+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:11:00.181794+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:11:00.181808+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:11:00.341558+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:11:00.382885+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:11:01.031558+00:00", "trade", 7.9149, 16.0]
["2026-09-23T17:11:01.857604+00:00", "trade", 7.9155, 189.0]
["2026-09-23T17:11:02.146141+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:11:02.146865+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:11:04.087013+00:00", "trade", 7.9148, 2.0]
["2026-09-23T17:11:05.676763+00:00", "trade", 7.9147, 1.0]
["2026-09-23T17:11:06.937464+00:00", "trade", 7.9209, 15.0]
["2026-09-23T17:11:07.149208+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:11:07.308903+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:11:07.382954+00:00", "trade", 7.925, 500.0]
["2026-09-23T17:11:13.546763+00:00", "trade", 7.93, 79.0]
["2026-09-23T17:11:13.546796+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:11:13.547774+00:00", "trade", 7.925, 117.0]
["2026-09-23T17:11:13.548163+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:11:13.548268+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:11:13.548269+00:00", "trade", 7.925, 200.0]
["2026-09-23T17:11:13.548281+00:00", "trade", 7.925, 500.0]
["2026-09-23T17:11:13.549209+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:11:13.562288+00:00", "trade", 7.93, 21.0]
["2026-09-23T17:11:13.908269+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:11:15.158885+00:00", "trade", 7.9164, 14.0]
["2026-09-23T17:11:15.348240+00:00", "trade", 7.93, 21.0]
["2026-09-23T17:11:15.348242+00:00", "trade", 7.93, 60.0]
["2026-09-23T17:11:15.348245+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:11:15.348246+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:11:15.348247+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:11:15.348280+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:11:15.348288+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:11:15.348317+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:11:15.348331+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:11:15.348338+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:11:15.348346+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:11:15.348354+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:11:15.348360+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:11:15.348555+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:11:15.348581+00:00", "trade", 7.93, 1.0]
["2026-09-23T17:11:15.348591+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:11:15.348603+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:11:15.348618+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:11:15.348657+00:00", "trade", 7.93, 300.0]
["2026-09-23T17:11:15.348659+00:00", "trade", 7.93, 82.0]
["2026-09-23T17:11:15.348659+00:00", "trade", 7.93, 37.0]
["2026-09-23T17:11:15.348660+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:15.348681+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:15.348709+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:15.349055+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:15.349144+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:15.349226+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:15.349382+00:00", "trade", 7.935, 14.0]
["2026-09-23T17:11:15.349472+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:15.349517+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:15.352484+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:15.352511+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:15.381355+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:15.382128+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:15.426445+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:15.426452+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:15.427659+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:15.673891+00:00", "trade", 7.9152, 1.0]
["2026-09-23T17:11:15.792519+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:15.860081+00:00", "trade", 7.9152, 1.0]
["2026-09-23T17:11:15.899439+00:00", "trade", 7.9201, 100.0]
["2026-09-23T17:11:16.723538+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:16.723565+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:16.723572+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:16.724076+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:16.724239+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:16.725642+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:16.725830+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:16.726281+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:16.726285+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:16.737174+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:16.801792+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:16.802248+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:17.173276+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:17.173302+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:17.173815+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:17.173973+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:17.173980+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:17.174257+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:17.174295+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:17.174331+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:17.174339+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:17.175015+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:17.175065+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:17.175140+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:17.175531+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:17.175794+00:00", "trade", 7.935, 200.0]
["2026-09-23T17:11:17.176921+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:17.177011+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:17.177029+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:17.177042+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:17.185447+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:17.185454+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:17.185460+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:17.185489+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:17.185931+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:17.185978+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:17.186397+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:17.186459+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:17.186857+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:17.186935+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:17.187319+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:17.187412+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:17.187781+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:17.187886+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:17.188243+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:17.188357+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:17.188733+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:17.188837+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:17.189197+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:17.189309+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:17.189662+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:17.189782+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:17.190125+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:17.190251+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:17.190586+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:17.253638+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:17.254003+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:17.254466+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:17.255326+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:17.331843+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:17.404579+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:17.481513+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:17.483289+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:17.496604+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:17.497308+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:17.562838+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:18.269053+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:18.269539+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:18.269566+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:18.270080+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:18.609059+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:18.609085+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:18.925895+00:00", "trade", 7.9151, 19.0]
["2026-09-23T17:11:20.051463+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:20.051492+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:20.051498+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:20.051505+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:20.051841+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:20.051865+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:20.052107+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:20.275820+00:00", "trade", 7.9151, 1.0]
["2026-09-23T17:11:20.638002+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:20.638030+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:20.874136+00:00", "trade", 7.9163, 74.0]
["2026-09-23T17:11:21.578721+00:00", "trade", 7.9201, 100.0]
["2026-09-23T17:11:22.298714+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:11:22.616325+00:00", "trade", 7.935, 36.0]
["2026-09-23T17:11:22.616857+00:00", "trade", 7.935, 100.0]
["2026-09-23T17:11:22.894227+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:22.894249+00:00", "trade", 7.935, 100.0]
["2026-09-23T17:11:22.894253+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:22.997877+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:27.218211+00:00", "trade", 7.9202, 30.0]
["2026-09-23T17:11:28.698169+00:00", "trade", 7.9174, 5.0]
["2026-09-23T17:11:33.478937+00:00", "trade", 7.9153, 2.0]
["2026-09-23T17:11:33.652063+00:00", "trade", 7.9153, 1.0]
["2026-09-23T17:11:34.459806+00:00", "trade", 7.935, 1.0]
["2026-09-23T17:11:34.459901+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:34.460230+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:34.460428+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:34.468174+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:34.542511+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:34.553636+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:36.962431+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:36.992833+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:37.516967+00:00", "trade", 7.93, 74.0]
["2026-09-23T17:11:37.516967+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:11:37.516969+00:00", "trade", 7.93, 300.0]
["2026-09-23T17:11:37.516970+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:11:37.516974+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:37.516981+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:37.516996+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:37.517003+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:37.517010+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:37.517016+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:37.517022+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:37.517029+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:37.517042+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:37.517049+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:37.517055+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:37.517062+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:11:37.517085+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:11:37.517092+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:11:37.517099+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:11:37.517105+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:11:37.517112+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:11:37.517118+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:11:37.517132+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:11:37.517209+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:11:37.517215+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:11:37.517237+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:11:37.517240+00:00", "trade", 7.93, 88.0]
["2026-09-23T17:11:37.517243+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:11:37.517247+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:11:37.517250+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:11:37.517251+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:11:37.517253+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:11:37.517260+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:11:37.517276+00:00", "trade", 7.93, 200.0]
["2026-09-23T17:11:37.517378+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:11:37.517389+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:11:37.517429+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:11:37.517436+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:11:37.517444+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:11:37.517458+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:11:37.517519+00:00", "trade", 7.93, 133.0]
["2026-09-23T17:11:37.517534+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:11:37.517535+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:11:37.517535+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:11:37.517541+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:11:37.517542+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:11:37.517581+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:11:37.517609+00:00", "trade", 7.93, 19.0]
["2026-09-23T17:11:37.517622+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:11:37.517644+00:00", "trade", 7.93, 58.0]
["2026-09-23T17:11:37.517670+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:11:37.517686+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:11:37.517687+00:00", "trade", 7.93, 4.0]
["2026-09-23T17:11:37.517768+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:11:37.517939+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:11:37.517966+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:11:37.517989+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:11:37.518019+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:11:37.518032+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:11:37.518221+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:11:37.518374+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:11:37.518451+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:11:37.518494+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:11:37.518988+00:00", "trade", 7.925, 200.0]
["2026-09-23T17:11:37.519603+00:00", "trade", 7.925, 147.0]
["2026-09-23T17:11:37.520066+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:11:37.521776+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:11:37.522455+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:11:37.528569+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:11:37.528595+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:11:37.565288+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:11:37.565309+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:11:37.688163+00:00", "trade", 7.93, 142.0]
["2026-09-23T17:11:37.688168+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:11:37.688650+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:11:37.789023+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:11:37.917737+00:00", "trade", 7.9205, 1.0]
["2026-09-23T17:11:38.025628+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:11:38.611450+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:11:38.633453+00:00", "trade", 7.93, 641.0]
["2026-09-23T17:11:38.634737+00:00", "trade", 7.925, 111.0]
["2026-09-23T17:11:38.635377+00:00", "trade", 7.925, 89.0]
["2026-09-23T17:11:38.736226+00:00", "trade", 7.925, 44.0]
["2026-09-23T17:11:39.475622+00:00", "trade", 7.9168, 45.0]
["2026-09-23T17:11:39.735152+00:00", "trade", 7.9185, 39.0]
["2026-09-23T17:11:40.491834+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:11:40.492594+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:11:40.494637+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:11:40.623210+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:11:40.726504+00:00", "trade", 7.9278, 10.0]
["2026-09-23T17:11:43.807229+00:00", "trade", 7.9168, 1.0]
["2026-09-23T17:11:43.818877+00:00", "trade", 7.9168, 1.0]
["2026-09-23T17:11:46.650192+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:11:46.693433+00:00", "trade", 7.9278, 11.0]
["2026-09-23T17:11:46.764939+00:00", "trade", 7.9278, 156.0]
["2026-09-23T17:11:47.198565+00:00", "trade", 7.9192, 8.0]
["2026-09-23T17:11:47.223562+00:00", "trade", 7.9168, 1.0]
["2026-09-23T17:11:49.077889+00:00", "trade", 7.9192, 5.0]
["2026-09-23T17:11:49.079363+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:11:49.079907+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:11:49.079929+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:11:49.079961+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:11:49.080407+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:11:49.080426+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:11:49.080444+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:11:49.080781+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:11:49.080862+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:11:49.089844+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:11:52.564048+00:00", "trade", 7.9168, 1.0]
["2026-09-23T17:11:55.060599+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:11:55.108031+00:00", "trade", 7.925, 262.0]
["2026-09-23T17:11:55.109087+00:00", "trade", 7.925, 137.0]
["2026-09-23T17:11:55.109604+00:00", "trade", 7.925, 23.0]
["2026-09-23T17:11:55.121327+00:00", "trade", 7.925, 600.0]
["2026-09-23T17:11:58.150402+00:00", "trade", 7.9187, 1.0]
["2026-09-23T17:11:59.187830+00:00", "trade", 7.9283, 1.0]
["2026-09-23T17:12:00.144187+00:00", "trade", 7.9195, 3.0]
["2026-09-23T17:12:00.621267+00:00", "trade", 7.9195, 100.0]
["2026-09-23T17:12:04.046130+00:00", "trade", 7.93, 1.0]
["2026-09-23T17:12:04.046859+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:12:04.047599+00:00", "trade", 7.925, 8.0]
["2026-09-23T17:12:04.336173+00:00", "trade", 7.93, 1.0]
["2026-09-23T17:12:04.479541+00:00", "trade", 7.9247, 1.0]
["2026-09-23T17:12:04.599249+00:00", "trade", 7.93, 1.0]
["2026-09-23T17:12:04.811775+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:12:05.586882+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:12:06.141782+00:00", "trade", 7.9284, 10.0]
["2026-09-23T17:12:06.143218+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:12:06.143246+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:12:06.219867+00:00", "trade", 7.9284, 10.0]
["2026-09-23T17:12:06.298583+00:00", "trade", 7.9284, 10.0]
["2026-09-23T17:12:06.318148+00:00", "trade", 7.9196, 6.0]
["2026-09-23T17:12:06.373275+00:00", "trade", 7.9284, 10.0]
["2026-09-23T17:12:06.458591+00:00", "trade", 7.9284, 10.0]
["2026-09-23T17:12:08.391668+00:00", "trade", 7.9187, 3.0]
["2026-09-23T17:12:08.930338+00:00", "trade", 7.9187, 1.0]
["2026-09-23T17:12:09.509520+00:00", "trade", 7.9188, 1.0]
["2026-09-23T17:12:09.957727+00:00", "trade", 7.9189, 100.0]
["2026-09-23T17:12:11.501193+00:00", "trade", 7.92, 1000.0]
["2026-09-23T17:12:11.501944+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:12:11.569471+00:00", "trade", 7.925, 300.0]
["2026-09-23T17:12:11.570715+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:12:11.570784+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:12:11.778316+00:00", "trade", 7.9275, 16.0]
["2026-09-23T17:12:12.858484+00:00", "trade", 7.925, 86.0]
["2026-09-23T17:12:12.860300+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:12:12.860355+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:12:12.871244+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:12:12.871245+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:12:12.871728+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:12:13.918780+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:12:15.679407+00:00", "trade", 7.925, 1.0]
["2026-09-23T17:12:18.088483+00:00", "trade", 7.925, 12.0]
["2026-09-23T17:12:18.105230+00:00", "trade", 7.93, 1.0]
["2026-09-23T17:12:18.837096+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:12:19.207200+00:00", "trade", 7.9189, 30.0]
["2026-09-23T17:12:19.325685+00:00", "trade", 7.919, 1.0]
["2026-09-23T17:12:20.057927+00:00", "trade", 7.9247, 22.0]
["2026-09-23T17:12:20.637151+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:12:20.637177+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:12:20.637903+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:12:20.638149+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:12:24.723208+00:00", "trade", 7.9195, 1.0]
["2026-09-23T17:12:30.864504+00:00", "trade", 7.9196, 14.0]
["2026-09-23T17:12:32.282414+00:00", "trade", 7.9253, 186.0]
["2026-09-23T17:12:32.282879+00:00", "trade", 7.925, 97.0]
["2026-09-23T17:12:32.283740+00:00", "trade", 7.925, 3.0]
["2026-09-23T17:12:32.284498+00:00", "trade", 7.925, 62.0]
["2026-09-23T17:12:32.333226+00:00", "trade", 7.925, 200.0]
["2026-09-23T17:12:32.460201+00:00", "trade", 7.93, 1.0]
["2026-09-23T17:12:32.984518+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:12:33.491446+00:00", "trade", 7.9196, 1.0]
["2026-09-23T17:12:33.710863+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:12:34.363013+00:00", "trade", 7.9196, 2.0]
["2026-09-23T17:12:34.398872+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:12:34.525639+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:12:34.525815+00:00", "trade", 7.93, 12.0]
["2026-09-23T17:12:34.526252+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:12:35.559168+00:00", "trade", 7.92, 6.0]
["2026-09-23T17:12:35.979835+00:00", "trade", 7.9196, 1.0]
["2026-09-23T17:12:36.210794+00:00", "trade", 7.925, 38.0]
["2026-09-23T17:12:36.418449+00:00", "trade", 7.9253, 200.0]
["2026-09-23T17:12:37.732367+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:12:40.223049+00:00", "trade", 7.9197, 11.0]
["2026-09-23T17:12:40.902318+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:12:43.748272+00:00", "trade", 7.925, 200.0]
["2026-09-23T17:12:43.748762+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:12:43.895046+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:12:44.783727+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:12:48.752054+00:00", "trade", 7.9236, 2.0]
["2026-09-23T17:12:48.752855+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:12:48.766682+00:00", "trade", 7.9237, 8.0]
["2026-09-23T17:12:48.768277+00:00", "trade", 7.925, 62.0]
["2026-09-23T17:12:48.768328+00:00", "trade", 7.925, 60.0]
["2026-09-23T17:12:49.340063+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:12:50.020534+00:00", "trade", 7.93, 94.0]
["2026-09-23T17:12:50.027747+00:00", "trade", 7.925, 1.0]
["2026-09-23T17:12:50.718604+00:00", "trade", 7.9198, 12.0]
["2026-09-23T17:12:50.904441+00:00", "trade", 7.9198, 2.0]
["2026-09-23T17:12:51.258000+00:00", "trade", 7.918, 100.0]
["2026-09-23T17:12:51.386291+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:12:51.891934+00:00", "trade", 7.9198, 1.0]
["2026-09-23T17:12:52.112920+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:12:52.113685+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:12:52.181274+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:12:53.183979+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:12:53.558520+00:00", "trade", 7.925, 200.0]
["2026-09-23T17:12:53.591659+00:00", "trade", 7.925, 200.0]
["2026-09-23T17:12:53.968841+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:12:55.030262+00:00", "trade", 7.924, 11.0]
["2026-09-23T17:12:55.106578+00:00", "trade", 7.924, 156.0]
["2026-09-23T17:12:57.562164+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:12:57.697936+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:12:57.887518+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:12:57.888021+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:12:58.703415+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:00.866989+00:00", "trade", 7.9199, 13.0]
["2026-09-23T17:13:03.055189+00:00", "trade", 7.925, 139.0]
["2026-09-23T17:13:03.550382+00:00", "trade", 7.9199, 1.0]
["2026-09-23T17:13:05.993844+00:00", "trade", 7.92, 1.0]
["2026-09-23T17:13:06.003373+00:00", "trade", 7.925, 41.0]
["2026-09-23T17:13:06.004960+00:00", "trade", 7.925, 6.0]
["2026-09-23T17:13:06.034470+00:00", "trade", 7.92, 1.0]
["2026-09-23T17:13:07.018734+00:00", "trade", 7.92, 1.0]
["2026-09-23T17:13:11.718037+00:00", "trade", 7.92, 12.0]
["2026-09-23T17:13:17.981839+00:00", "trade", 7.927, 14.0]
["2026-09-23T17:13:17.982759+00:00", "trade", 7.925, 10.0]
["2026-09-23T17:13:17.983491+00:00", "trade", 7.925, 134.0]
["2026-09-23T17:13:17.998444+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:17.998445+00:00", "trade", 7.925, 200.0]
["2026-09-23T17:13:17.998471+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:18.087297+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:18.837618+00:00", "trade", 7.925, 10.0]
["2026-09-23T17:13:18.837661+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:18.928371+00:00", "trade", 7.93, 1.0]
["2026-09-23T17:13:19.224059+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:19.459281+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:19.625417+00:00", "trade", 7.9202, 1.0]
["2026-09-23T17:13:19.916494+00:00", "trade", 7.9202, 3.0]
["2026-09-23T17:13:20.856014+00:00", "trade", 7.9202, 11.0]
["2026-09-23T17:13:21.531160+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:22.278340+00:00", "trade", 7.9181, 100.0]
["2026-09-23T17:13:22.389737+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:22.390778+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:22.497201+00:00", "trade", 7.9252, 10.0]
["2026-09-23T17:13:24.065690+00:00", "trade", 7.9181, 57.0]
["2026-09-23T17:13:30.108943+00:00", "trade", 7.9202, 11.0]
["2026-09-23T17:13:30.110126+00:00", "trade", 7.925, 11.0]
["2026-09-23T17:13:30.110910+00:00", "trade", 7.925, 89.0]
["2026-09-23T17:13:30.110962+00:00", "trade", 7.925, 18.0]
["2026-09-23T17:13:30.126992+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:13:30.127045+00:00", "trade", 7.925, 779.0]
["2026-09-23T17:13:30.131867+00:00", "trade", 7.93, 12.0]
["2026-09-23T17:13:30.131872+00:00", "trade", 7.93, 99.0]
["2026-09-23T17:13:30.131872+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:30.131874+00:00", "trade", 7.93, 15.0]
["2026-09-23T17:13:30.131875+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:13:30.131877+00:00", "trade", 7.93, 400.0]
["2026-09-23T17:13:30.131880+00:00", "trade", 7.93, 5.0]
["2026-09-23T17:13:30.131883+00:00", "trade", 7.93, 99.0]
["2026-09-23T17:13:30.131888+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:30.131954+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:30.131962+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:30.131969+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:13:30.131977+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:13:30.131984+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:13:30.131990+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:13:30.131996+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:13:30.132003+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:13:30.132010+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:13:30.132017+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:13:30.132024+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:13:30.132080+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:13:30.132158+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:13:30.132165+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:13:30.132178+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:13:30.132261+00:00", "trade", 7.93, 360.0]
["2026-09-23T17:13:30.132263+00:00", "trade", 7.93, 127.0]
["2026-09-23T17:13:30.132263+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:13:30.132264+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:13:30.132273+00:00", "trade", 7.93, 220.0]
["2026-09-23T17:13:30.132483+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:13:30.132670+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:13:30.132694+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:13:30.132701+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:13:30.132724+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:13:30.135591+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:13:30.136909+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:13:30.138357+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:13:30.138381+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:13:30.140145+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:13:30.140156+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:13:30.144310+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:13:30.154741+00:00", "trade", 7.935, 122.0]
["2026-09-23T17:13:30.165099+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:13:30.165125+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:13:30.165132+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:13:30.165315+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:13:30.232697+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:13:30.233167+00:00", "trade", 7.93, 200.0]
["2026-09-23T17:13:30.233168+00:00", "trade", 7.93, 49.0]
["2026-09-23T17:13:30.233169+00:00", "trade", 7.93, 158.0]
["2026-09-23T17:13:30.233170+00:00", "trade", 7.93, 300.0]
["2026-09-23T17:13:30.233174+00:00", "trade", 7.93, 26.0]
["2026-09-23T17:13:30.233191+00:00", "trade", 7.93, 75.0]
["2026-09-23T17:13:30.233201+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:13:30.233202+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:13:30.233203+00:00", "trade", 7.93, 50.0]
["2026-09-23T17:13:30.233208+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:13:30.233210+00:00", "trade", 7.93, 109.0]
["2026-09-23T17:13:30.233215+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:13:30.233222+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:13:30.233228+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:13:30.233229+00:00", "trade", 7.935, 100.0]
["2026-09-23T17:13:30.233235+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:13:30.233240+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:13:30.233243+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:13:30.233249+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:13:30.233250+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:13:30.233256+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:13:30.233264+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:13:30.233271+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:13:30.233278+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:13:30.233285+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:13:30.233287+00:00", "trade", 7.93, 20.0]
["2026-09-23T17:13:30.233289+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:13:30.233290+00:00", "trade", 7.93, 75.0]
["2026-09-23T17:13:30.233292+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:13:30.233306+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:13:30.233313+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:13:30.233342+00:00", "trade", 7.93, 75.0]
["2026-09-23T17:13:30.233354+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:13:30.233368+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:13:30.233376+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:13:30.233390+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:13:30.233396+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:13:30.233398+00:00", "trade", 7.93, 50.0]
["2026-09-23T17:13:30.233409+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:13:30.233444+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:13:30.233451+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:13:30.233459+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:13:30.233475+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:13:30.233484+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:13:30.233492+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:13:30.233498+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:13:30.233503+00:00", "trade", 7.93, 75.0]
["2026-09-23T17:13:30.233513+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:13:30.233520+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:13:30.233534+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:13:30.233541+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:13:30.233545+00:00", "trade", 7.93, 175.0]
["2026-09-23T17:13:30.233553+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:13:30.233556+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:13:30.233560+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:13:30.233571+00:00", "trade", 7.93, 150.0]
["2026-09-23T17:13:30.233574+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:13:30.233589+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:13:30.233599+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:13:30.233622+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:13:30.233624+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:13:30.233624+00:00", "trade", 7.93, 200.0]
["2026-09-23T17:13:30.233624+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:30.233627+00:00", "trade", 7.93, 79.0]
["2026-09-23T17:13:30.233640+00:00", "trade", 7.93, 75.0]
["2026-09-23T17:13:30.233650+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:30.233657+00:00", "trade", 7.93, 18.0]
["2026-09-23T17:13:30.233660+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:30.233672+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:30.233676+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:13:30.233699+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:30.233707+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:30.233723+00:00", "trade", 7.93, 25.0]
["2026-09-23T17:13:30.233732+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:13:30.233747+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:30.233789+00:00", "trade", 7.93, 300.0]
["2026-09-23T17:13:30.233796+00:00", "trade", 7.93, 102.0]
["2026-09-23T17:13:30.233799+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:30.233814+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:30.233827+00:00", "trade", 7.93, 24.0]
["2026-09-23T17:13:30.233831+00:00", "trade", 7.93, 300.0]
["2026-09-23T17:13:30.233833+00:00", "trade", 7.93, 200.0]
["2026-09-23T17:13:30.233835+00:00", "trade", 7.93, 7.0]
["2026-09-23T17:13:30.233835+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:30.233840+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:13:30.233847+00:00", "trade", 7.93, 6.0]
["2026-09-23T17:13:30.233851+00:00", "trade", 7.93, 15.0]
["2026-09-23T17:13:30.233852+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:30.233857+00:00", "trade", 7.93, 119.0]
["2026-09-23T17:13:30.233864+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:30.233865+00:00", "trade", 7.93, 12.0]
["2026-09-23T17:13:30.233865+00:00", "trade", 7.93, 23.0]
["2026-09-23T17:13:30.233865+00:00", "trade", 7.93, 97.0]
["2026-09-23T17:13:30.233865+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:13:30.233866+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:13:30.233867+00:00", "trade", 7.93, 300.0]
["2026-09-23T17:13:30.233868+00:00", "trade", 7.93, 21.0]
["2026-09-23T17:13:30.233869+00:00", "trade", 7.93, 200.0]
["2026-09-23T17:13:30.233873+00:00", "trade", 7.93, 300.0]
["2026-09-23T17:13:30.233873+00:00", "trade", 7.93, 79.0]
["2026-09-23T17:13:30.233874+00:00", "trade", 7.93, 36.0]
["2026-09-23T17:13:30.233885+00:00", "trade", 7.93, 571.0]
["2026-09-23T17:13:30.233909+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:30.233909+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:30.233917+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:30.233929+00:00", "trade", 7.93, 7.0]
["2026-09-23T17:13:30.233929+00:00", "trade", 7.93, 23.0]
["2026-09-23T17:13:30.233930+00:00", "trade", 7.93, 116.0]
["2026-09-23T17:13:30.233930+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:13:30.233936+00:00", "trade", 7.93, 300.0]
["2026-09-23T17:13:30.233938+00:00", "trade", 7.93, 77.0]
["2026-09-23T17:13:30.233953+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:30.233990+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:30.233999+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:13:30.234009+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:30.234052+00:00", "trade", 7.93, 397.0]
["2026-09-23T17:13:30.234081+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:30.234125+00:00", "trade", 7.93, 5.0]
["2026-09-23T17:13:30.234128+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:30.234136+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:30.234146+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:30.234170+00:00", "trade", 7.93, 21.0]
["2026-09-23T17:13:30.234188+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:30.234214+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:30.234215+00:00", "trade", 7.93, 640.0]
["2026-09-23T17:13:30.234222+00:00", "trade", 7.93, 50.0]
["2026-09-23T17:13:30.234239+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:13:30.234247+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:30.234273+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:30.234279+00:00", "trade", 7.925, 13.0]
["2026-09-23T17:13:30.234280+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:30.234320+00:00", "trade", 7.93, 150.0]
["2026-09-23T17:13:30.234366+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:30.234403+00:00", "trade", 7.93, 9.0]
["2026-09-23T17:13:30.234407+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:30.234413+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:30.234427+00:00", "trade", 7.93, 4.0]
["2026-09-23T17:13:30.234444+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:30.234509+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:13:30.234511+00:00", "trade", 7.93, 36.0]
["2026-09-23T17:13:30.234526+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:30.234812+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:30.234881+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:13:30.234883+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:30.234901+00:00", "trade", 7.93, 16.0]
["2026-09-23T17:13:30.235010+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:30.235258+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:30.235335+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:30.235910+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:30.235974+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:13:30.236025+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:13:30.237690+00:00", "trade", 7.93, 300.0]
["2026-09-23T17:13:30.238031+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:30.239383+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:30.241173+00:00", "trade", 7.93, 75.0]
["2026-09-23T17:13:30.243988+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:30.247708+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:30.247735+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:30.247740+00:00", "trade", 7.92, 81.0]
["2026-09-23T17:13:30.247764+00:00", "trade", 7.925, 150.0]
["2026-09-23T17:13:30.248083+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:30.248104+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:30.248120+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:30.248178+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:30.248201+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:30.248208+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:30.248267+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:30.250077+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:30.260042+00:00", "trade", 7.925, 150.0]
["2026-09-23T17:13:30.260045+00:00", "trade", 7.925, 150.0]
["2026-09-23T17:13:30.337538+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:30.337646+00:00", "trade", 7.925, 16.0]
["2026-09-23T17:13:30.435381+00:00", "trade", 7.9233, 1.0]
["2026-09-23T17:13:31.301085+00:00", "trade", 7.925, 2.0]
["2026-09-23T17:13:31.559421+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:31.559879+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:31.559889+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:31.560344+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:31.842569+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:31.853689+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:31.909795+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:31.921045+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:31.973303+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:32.018602+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:32.387313+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:32.627898+00:00", "trade", 7.9233, 2.0]
["2026-09-23T17:13:32.628686+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:32.629136+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:33.630824+00:00", "trade", 7.9233, 2.0]
["2026-09-23T17:13:33.631146+00:00", "trade", 7.9223, 1.0]
["2026-09-23T17:13:33.640725+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:33.641189+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:33.642324+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:33.643771+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:33.734123+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:33.734306+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:34.380270+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:34.380947+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:34.381003+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:34.381396+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:34.381710+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:34.381861+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:34.382166+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:34.383584+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:34.394358+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:34.647767+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:34.872018+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:34.872467+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:34.963347+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:34.963810+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:35.319905+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:13:35.319936+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:35.320303+00:00", "trade", 7.925, 17.0]
["2026-09-23T17:13:35.320612+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:35.320659+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:35.333681+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:35.333687+00:00", "trade", 7.93, 317.0]
["2026-09-23T17:13:35.333732+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:35.333759+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:35.334142+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:35.334507+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:35.340833+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:36.151823+00:00", "trade", 7.925, 5.0]
["2026-09-23T17:13:36.317963+00:00", "trade", 7.9282, 8.0]
["2026-09-23T17:13:40.118099+00:00", "trade", 7.9233, 11.0]
["2026-09-23T17:13:41.751881+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:41.751909+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:42.883384+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:43.673309+00:00", "trade", 7.925, 1.0]
["2026-09-23T17:13:43.673370+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:43.673882+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:43.674027+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:44.172294+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:44.878167+00:00", "trade", 7.9235, 1.0]
["2026-09-23T17:13:44.878865+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:44.894498+00:00", "trade", 7.9235, 1.0]
["2026-09-23T17:13:44.996641+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:44.996648+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:44.996662+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:44.996663+00:00", "trade", 7.93, 16.0]
["2026-09-23T17:13:44.996667+00:00", "trade", 7.93, 16.0]
["2026-09-23T17:13:44.996673+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:44.996681+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:44.996939+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:44.997134+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:44.999024+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:46.290632+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:46.291877+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:46.385913+00:00", "trade", 7.9202, 300.0]
["2026-09-23T17:13:46.618230+00:00", "trade", 7.9202, 32.0]
["2026-09-23T17:13:46.739164+00:00", "trade", 7.928, 1.0]
["2026-09-23T17:13:48.013801+00:00", "trade", 7.925, 2.0]
["2026-09-23T17:13:49.557813+00:00", "trade", 7.9235, 12.0]
["2026-09-23T17:13:50.719495+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:50.719514+00:00", "trade", 7.93, 11.0]
["2026-09-23T17:13:50.719981+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:50.720904+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:52.147133+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:53.171764+00:00", "trade", 7.9235, 1.0]
["2026-09-23T17:13:53.239877+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:53.239905+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:53.240353+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:53.240404+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:53.241239+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:53.400639+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:55.028268+00:00", "trade", 7.92, 2.0]
["2026-09-23T17:13:55.028268+00:00", "trade", 7.92, 20.0]
["2026-09-23T17:13:55.028652+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:55.028765+00:00", "trade", 7.92, 80.0]
["2026-09-23T17:13:55.028775+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:55.028782+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:55.028803+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:55.028829+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:55.028874+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:55.028903+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:55.029147+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:55.029153+00:00", "trade", 7.92, 5.0]
["2026-09-23T17:13:55.029156+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:55.029230+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:55.029257+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:55.029282+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:55.029582+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:55.034888+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:55.139936+00:00", "trade", 7.9235, 1.0]
["2026-09-23T17:13:55.602819+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:55.603419+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:56.237211+00:00", "trade", 7.92, 15.0]
["2026-09-23T17:13:56.237212+00:00", "trade", 7.92, 6.0]
["2026-09-23T17:13:56.237214+00:00", "trade", 7.92, 29.0]
["2026-09-23T17:13:56.237215+00:00", "trade", 7.92, 24.0]
["2026-09-23T17:13:56.237219+00:00", "trade", 7.92, 97.0]
["2026-09-23T17:13:56.237219+00:00", "trade", 7.92, 2.0]
["2026-09-23T17:13:56.237222+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:13:56.237222+00:00", "trade", 7.92, 26.0]
["2026-09-23T17:13:56.237226+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:13:56.237283+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:56.237290+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:56.237297+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:56.237303+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:56.237310+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:56.237317+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:56.237338+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:56.237448+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:56.237450+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:13:56.237471+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:56.237478+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:56.237487+00:00", "trade", 7.92, 5.0]
["2026-09-23T17:13:56.237495+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:13:56.237500+00:00", "trade", 7.925, 3.0]
["2026-09-23T17:13:56.237506+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:56.237520+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:13:56.237527+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:13:56.237560+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:13:56.237567+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:13:56.237641+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:13:56.237730+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:13:56.237737+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:13:56.237743+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:13:56.237744+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:13:56.237757+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:13:56.237763+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:13:56.237772+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:13:56.237795+00:00", "trade", 7.92, 500.0]
["2026-09-23T17:13:56.237796+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:13:56.237815+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:13:56.237817+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:13:56.237819+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:13:56.237819+00:00", "trade", 7.92, 10.0]
["2026-09-23T17:13:56.237837+00:00", "trade", 7.92, 257.0]
["2026-09-23T17:13:56.237838+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:13:56.237889+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:13:56.237903+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:13:56.238041+00:00", "trade", 7.92, 12.0]
["2026-09-23T17:13:56.238042+00:00", "trade", 7.92, 49.0]
["2026-09-23T17:13:56.238043+00:00", "trade", 7.92, 1.0]
["2026-09-23T17:13:56.238045+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:13:56.238062+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:13:56.238102+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:13:56.238133+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:13:56.238135+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:13:56.238142+00:00", "trade", 7.92, 27.0]
["2026-09-23T17:13:56.238143+00:00", "trade", 7.92, 27.0]
["2026-09-23T17:13:56.238143+00:00", "trade", 7.92, 1.0]
["2026-09-23T17:13:56.238143+00:00", "trade", 7.92, 103.0]
["2026-09-23T17:13:56.238147+00:00", "trade", 7.92, 102.0]
["2026-09-23T17:13:56.238150+00:00", "trade", 7.92, 116.0]
["2026-09-23T17:13:56.238154+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:13:56.238157+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:13:56.238160+00:00", "trade", 7.92, 300.0]
["2026-09-23T17:13:56.238221+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:13:56.238226+00:00", "trade", 7.92, 29.0]
["2026-09-23T17:13:56.238226+00:00", "trade", 7.92, 126.0]
["2026-09-23T17:13:56.238244+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:13:56.238303+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:13:56.238320+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:13:56.238321+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:13:56.238321+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:13:56.238322+00:00", "trade", 7.92, 25.0]
["2026-09-23T17:13:56.238324+00:00", "trade", 7.92, 23.0]
["2026-09-23T17:13:56.238329+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:13:56.238343+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:13:56.238351+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:13:56.238352+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:13:56.238359+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:13:56.238403+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:13:56.238453+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:13:56.238460+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:13:56.238467+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:13:56.238475+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:13:56.238482+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:13:56.238486+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:13:56.238596+00:00", "quote", 7.91, 7.93]
["2026-09-23T17:13:56.238597+00:00", "quote", 7.91, 7.93]
["2026-09-23T17:13:56.238661+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:56.238677+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:56.238684+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:56.238691+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:56.238780+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:13:56.238886+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:13:56.238951+00:00", "trade", 7.92, 380.0]
["2026-09-23T17:13:56.238952+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:13:56.239016+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:56.239106+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:56.239109+00:00", "trade", 7.92, 23.0]
["2026-09-23T17:13:56.239110+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:13:56.239128+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:56.239128+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:56.239136+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:56.239143+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:56.239150+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:56.239164+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:56.239188+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:56.239242+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:56.239293+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:56.239362+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:56.239365+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:56.239374+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:56.239381+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:56.239396+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:13:56.239396+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:56.239397+00:00", "trade", 7.92, 83.0]
["2026-09-23T17:13:56.239402+00:00", "trade", 7.92, 1.0]
["2026-09-23T17:13:56.239403+00:00", "trade", 7.92, 1.0]
["2026-09-23T17:13:56.239405+00:00", "trade", 7.92, 12.0]
["2026-09-23T17:13:56.239418+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:56.239424+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:56.239471+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:13:56.239570+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:13:56.239580+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:13:56.239587+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:13:56.239594+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:13:56.239601+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:13:56.239622+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:13:56.239628+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:13:56.239663+00:00", "trade", 7.92, 209.0]
["2026-09-23T17:13:56.239705+00:00", "trade", 7.92, 20.0]
["2026-09-23T17:13:56.239736+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:13:56.239738+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:13:56.239755+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:13:56.239777+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:13:56.239778+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:13:56.239998+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:13:56.239999+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:13:56.240015+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:13:56.240030+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:13:56.240119+00:00", "trade", 7.92, 16.0]
["2026-09-23T17:13:56.240549+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:13:56.243214+00:00", "trade", 7.92, 10.0]
["2026-09-23T17:13:56.247643+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:13:56.248149+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:13:56.248575+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:13:56.257210+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:13:56.257235+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:13:56.257742+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:13:56.257894+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:13:56.258578+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:13:56.258602+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:13:56.258950+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:13:56.259437+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:13:56.259830+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:13:56.259918+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:13:56.260349+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:13:56.260388+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:13:56.260412+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:13:56.261031+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:13:56.261087+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:13:56.271220+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:13:56.281364+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:13:56.282044+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:13:56.297041+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:13:56.455832+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:13:56.456193+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:13:58.511863+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:13:59.051918+00:00", "trade", 7.92, 400.0]
["2026-09-23T17:13:59.052391+00:00", "quote", 7.91, 7.93]
["2026-09-23T17:13:59.052890+00:00", "quote", 7.91, 7.93]
["2026-09-23T17:13:59.374631+00:00", "quote", 7.91, 7.93]
["2026-09-23T17:13:59.374657+00:00", "quote", 7.91, 7.93]
["2026-09-23T17:13:59.512464+00:00", "quote", 7.91, 7.93]
["2026-09-23T17:13:59.512497+00:00", "quote", 7.91, 7.93]
["2026-09-23T17:13:59.579394+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:13:59.580217+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:13:59.580691+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:13:59.591471+00:00", "trade", 7.92, 118.0]
["2026-09-23T17:14:00.018668+00:00", "trade", 7.9268, 10.0]
["2026-09-23T17:14:00.468941+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:14:00.469343+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:14:00.608350+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:14:00.954642+00:00", "trade", 7.9257, 82.0]
["2026-09-23T17:14:01.736347+00:00", "trade", 7.9231, 8.0]
["2026-09-23T17:14:02.254610+00:00", "trade", 7.9231, 15.0]
["2026-09-23T17:14:02.372396+00:00", "trade", 7.9231, 1.0]
["2026-09-23T17:14:04.049851+00:00", "trade", 7.9264, 190.0]
["2026-09-23T17:14:05.238876+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:14:05.241015+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:14:05.898358+00:00", "trade", 7.9264, 1.0]
["2026-09-23T17:14:06.505802+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:14:06.592914+00:00", "trade", 7.9231, 1.0]
["2026-09-23T17:14:06.737525+00:00", "trade", 7.9202, 100.0]
["2026-09-23T17:14:07.012431+00:00", "trade", 7.9269, 99.0]
["2026-09-23T17:14:07.029278+00:00", "trade", 7.9269, 13.0]
["2026-09-23T17:14:07.081433+00:00", "trade", 7.9269, 55.0]
["2026-09-23T17:14:07.532542+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:14:10.255399+00:00", "trade", 7.9264, 35.0]
["2026-09-23T17:14:12.398318+00:00", "trade", 7.9201, 12.0]
["2026-09-23T17:14:12.751236+00:00", "trade", 7.9231, 12.0]
["2026-09-23T17:14:18.403270+00:00", "trade", 7.9232, 16.0]
["2026-09-23T17:14:18.592362+00:00", "trade", 7.915, 93.0]
["2026-09-23T17:14:20.026520+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:14:20.481288+00:00", "trade", 7.9232, 1.0]
["2026-09-23T17:14:20.496613+00:00", "trade", 7.9232, 1.0]
["2026-09-23T17:14:20.534552+00:00", "trade", 7.9232, 3.0]
["2026-09-23T17:14:26.597533+00:00", "trade", 7.9269, 8.0]
["2026-09-23T17:14:26.598665+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:14:27.137337+00:00", "trade", 7.9232, 11.0]
["2026-09-23T17:14:27.419612+00:00", "trade", 7.9267, 1.0]
["2026-09-23T17:14:31.072027+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:14:31.361609+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:14:31.362849+00:00", "trade", 7.915, 107.0]
["2026-09-23T17:14:31.362902+00:00", "trade", 7.915, 42.0]
["2026-09-23T17:14:32.657332+00:00", "trade", 7.9203, 400.0]
["2026-09-23T17:14:32.744134+00:00", "trade", 7.9256, 34.0]
["2026-09-23T17:14:33.102721+00:00", "trade", 7.9242, 1.0]
["2026-09-23T17:14:33.133475+00:00", "trade", 7.9242, 1.0]
["2026-09-23T17:14:33.330005+00:00", "trade", 7.9242, 2.0]
["2026-09-23T17:14:33.459037+00:00", "trade", 7.9203, 100.0]
["2026-09-23T17:14:34.565846+00:00", "trade", 7.9242, 100.0]
["2026-09-23T17:14:35.397374+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:14:35.397403+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:14:35.653488+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:14:37.130034+00:00", "trade", 7.9243, 11.0]
["2026-09-23T17:14:38.957019+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:14:38.957045+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:14:39.684035+00:00", "trade", 7.92, 200.0]
["2026-09-23T17:14:39.684043+00:00", "trade", 7.92, 6.0]
["2026-09-23T17:14:39.684097+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:14:39.684106+00:00", "trade", 7.92, 18.0]
["2026-09-23T17:14:39.684107+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:14:39.684109+00:00", "trade", 7.92, 400.0]
["2026-09-23T17:14:39.684110+00:00", "trade", 7.92, 260.0]
["2026-09-23T17:14:39.684112+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:14:39.684114+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:14:39.684118+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:14:39.684138+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:14:39.684146+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:14:39.684152+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:14:39.684160+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:14:39.684166+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:14:39.684172+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:14:39.684179+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:14:39.684185+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:14:39.684191+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:14:39.684198+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:14:39.684205+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:14:39.684217+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:14:39.684402+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:14:39.684451+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:14:39.684485+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:14:39.684505+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:14:39.684508+00:00", "trade", 7.92, 300.0]
["2026-09-23T17:14:39.684509+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:14:39.684510+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:14:39.684513+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:14:39.684519+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:14:39.684526+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:14:39.684540+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:14:39.684547+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:14:39.684573+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:14:39.684617+00:00", "trade", 7.92, 120.0]
["2026-09-23T17:14:39.685027+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:14:39.685224+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:14:39.685455+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:14:39.685476+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:14:39.685584+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:14:39.685674+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:14:39.685709+00:00", "trade", 7.925, 25.0]
["2026-09-23T17:14:39.686782+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:14:39.686792+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:14:39.687896+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:14:39.712686+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:14:40.674376+00:00", "trade", 7.93, 18.0]
["2026-09-23T17:14:40.674736+00:00", "trade", 7.93, 64.0]
["2026-09-23T17:14:40.675054+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:14:40.675101+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:14:40.675111+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:14:40.675144+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:14:40.675595+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:14:40.713047+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:14:40.713728+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:14:40.774754+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:14:40.774756+00:00", "trade", 7.92, 51.0]
["2026-09-23T17:14:40.774757+00:00", "trade", 7.92, 200.0]
["2026-09-23T17:14:40.774758+00:00", "trade", 7.92, 200.0]
["2026-09-23T17:14:40.774765+00:00", "trade", 7.92, 5.0]
["2026-09-23T17:14:40.774765+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:14:40.774776+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:14:40.774789+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:14:40.774803+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:14:40.774810+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:14:40.774816+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:14:40.774823+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:14:40.774829+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:14:40.774843+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:14:40.774849+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:14:40.774895+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:14:40.774902+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:14:40.774916+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:14:40.774923+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:14:40.774930+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:14:40.774936+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:14:40.775051+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:14:40.775054+00:00", "trade", 7.92, 200.0]
["2026-09-23T17:14:40.775056+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:14:40.775058+00:00", "trade", 7.92, 20.0]
["2026-09-23T17:14:40.775059+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:14:40.775059+00:00", "trade", 7.92, 20.0]
["2026-09-23T17:14:40.775064+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:14:40.775165+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:14:40.775320+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:14:40.775332+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:14:40.775390+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:14:40.775396+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:14:40.775442+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:14:40.775459+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:14:40.775774+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:14:40.776028+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:14:40.776120+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:14:40.776897+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:14:40.777162+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:14:40.777184+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:14:40.777210+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:14:40.777650+00:00", "trade", 7.915, 200.0]
["2026-09-23T17:14:40.777689+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:14:40.777714+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:14:40.779198+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:14:40.783765+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:14:40.786873+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:14:40.786897+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:14:40.788265+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:14:40.799977+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:14:40.800019+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:14:40.809460+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:14:40.809467+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:14:41.046573+00:00", "trade", 7.915, 200.0]
["2026-09-23T17:14:42.150756+00:00", "trade", 7.9256, 2.0]
["2026-09-23T17:14:42.377377+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:14:42.377403+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:14:42.560200+00:00", "trade", 7.91, 50.0]
["2026-09-23T17:14:42.876576+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:14:44.489980+00:00", "trade", 7.924, 1.0]
["2026-09-23T17:14:44.526131+00:00", "trade", 7.924, 1.0]
["2026-09-23T17:14:44.837342+00:00", "trade", 7.924, 10.0]
["2026-09-23T17:14:45.321066+00:00", "trade", 7.915, 213.0]
["2026-09-23T17:14:45.695191+00:00", "trade", 7.9197, 2.0]
["2026-09-23T17:14:46.349587+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:14:46.349617+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:14:46.349644+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:14:46.354033+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:14:46.354060+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:14:47.172268+00:00", "trade", 7.915, 63.0]
["2026-09-23T17:14:47.217982+00:00", "trade", 7.924, 2.0]
["2026-09-23T17:14:48.467245+00:00", "trade", 7.915, 72.0]
["2026-09-23T17:14:48.695841+00:00", "trade", 7.91, 19.0]
["2026-09-23T17:14:49.697987+00:00", "trade", 7.9202, 100.0]
["2026-09-23T17:14:49.699371+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:14:53.434360+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:14:53.434388+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:14:53.459247+00:00", "trade", 7.9242, 10.0]
["2026-09-23T17:14:54.410717+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:14:55.313647+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:14:55.313648+00:00", "trade", 7.91, 300.0]
["2026-09-23T17:14:55.313648+00:00", "trade", 7.91, 24.0]
["2026-09-23T17:14:55.313650+00:00", "trade", 7.91, 5.0]
["2026-09-23T17:14:55.313651+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:14:55.313657+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:14:55.313657+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:14:55.313657+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:14:55.313658+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:14:55.313668+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:14:55.313668+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:14:55.313702+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:14:55.313709+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:14:55.313715+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:14:55.313721+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:14:55.313727+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:14:55.313734+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:14:55.313741+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:14:55.313747+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:14:55.313754+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:14:55.313914+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:14:55.313927+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:14:55.313948+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:14:55.313952+00:00", "trade", 7.91, 5.0]
["2026-09-23T17:14:55.313958+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:14:55.313965+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:14:55.313974+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:14:55.313981+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:14:55.313988+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:14:55.313994+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:14:55.314009+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:14:55.314022+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:14:55.314080+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:14:55.314186+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:14:55.314202+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:14:55.314282+00:00", "trade", 7.91, 200.0]
["2026-09-23T17:14:55.314285+00:00", "trade", 7.91, 10.0]
["2026-09-23T17:14:55.314285+00:00", "trade", 7.91, 5.0]
["2026-09-23T17:14:55.314285+00:00", "trade", 7.91, 5.0]
["2026-09-23T17:14:55.314286+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:14:55.314289+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:14:55.314293+00:00", "trade", 7.91, 20.0]
["2026-09-23T17:14:55.314313+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:14:55.314324+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:14:55.314343+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:14:55.314442+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:14:55.314685+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:14:55.314697+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:14:55.314825+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:14:55.315030+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:14:55.315050+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:14:55.315720+00:00", "trade", 7.905, 200.0]
["2026-09-23T17:14:55.317839+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:14:55.331348+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:14:55.558967+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:14:56.371884+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:14:57.738351+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:14:58.491233+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:14:59.203320+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:14:59.375646+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:14:59.376133+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:14:59.376156+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:14:59.491628+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:14:59.704424+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:14:59.733889+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:00.139663+00:00", "trade", 7.905, 200.0]
["2026-09-23T17:15:00.139670+00:00", "trade", 7.905, 200.0]
["2026-09-23T17:15:00.139730+00:00", "trade", 7.905, 200.0]
["2026-09-23T17:15:00.139763+00:00", "trade", 7.905, 200.0]
["2026-09-23T17:15:00.140407+00:00", "trade", 7.905, 100.0]
["2026-09-23T17:15:00.140408+00:00", "trade", 7.905, 100.0]
["2026-09-23T17:15:00.140676+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:00.140729+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:00.141266+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:00.148150+00:00", "trade", 7.905, 125.0]
["2026-09-23T17:15:00.148713+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:00.148809+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:00.148836+00:00", "trade", 7.905, 100.0]
["2026-09-23T17:15:00.165140+00:00", "trade", 7.905, 100.0]
["2026-09-23T17:15:00.221227+00:00", "trade", 7.905, 200.0]
["2026-09-23T17:15:00.647406+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:00.647516+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:00.660766+00:00", "trade", 7.9143, 53.0]
["2026-09-23T17:15:00.665516+00:00", "trade", 7.9143, 34.0]
["2026-09-23T17:15:00.667486+00:00", "trade", 7.9143, 4.0]
["2026-09-23T17:15:00.759217+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:00.808458+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:00.809123+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:00.809179+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:00.978162+00:00", "trade", 7.9, 400.0]
["2026-09-23T17:15:00.978900+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:01.713069+00:00", "trade", 7.9235, 1.0]
["2026-09-23T17:15:01.877821+00:00", "trade", 7.9235, 10.0]
["2026-09-23T17:15:02.001289+00:00", "trade", 7.923, 204.0]
["2026-09-23T17:15:02.017589+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:02.017615+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:02.017622+00:00", "trade", 7.9, 6.0]
["2026-09-23T17:15:02.017622+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:02.017629+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:02.017983+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:02.018022+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:02.018062+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:02.018116+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:02.234175+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:02.266526+00:00", "trade", 7.9196, 19.0]
["2026-09-23T17:15:06.606261+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:07.024846+00:00", "trade", 7.9229, 1.0]
["2026-09-23T17:15:07.152201+00:00", "trade", 7.9235, 1.0]
["2026-09-23T17:15:07.173959+00:00", "trade", 7.9235, 1.0]
["2026-09-23T17:15:07.373241+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:08.306318+00:00", "trade", 7.9235, 253.0]
["2026-09-23T17:15:08.384950+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:08.501616+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:08.873923+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:09.052534+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:09.454973+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:10.032642+00:00", "trade", 7.9136, 10.0]
["2026-09-23T17:15:10.167471+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:10.169503+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:11.492150+00:00", "trade", 7.9236, 11.0]
["2026-09-23T17:15:11.744325+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:12.124465+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:15.459738+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:15.459739+00:00", "trade", 7.9, 300.0]
["2026-09-23T17:15:15.459740+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:15:15.459744+00:00", "trade", 7.9, 5.0]
["2026-09-23T17:15:15.459744+00:00", "trade", 7.9, 5.0]
["2026-09-23T17:15:15.459746+00:00", "trade", 7.9, 4.0]
["2026-09-23T17:15:15.459747+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:15:15.459806+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:15.459813+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:15.459827+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:15:15.459841+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:15:15.459848+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:15:15.459855+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:15:15.459861+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:15:15.459867+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:15:15.459874+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:15:15.459895+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:15:15.459901+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:15:15.459978+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:15:15.460002+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:15:15.460010+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:15:15.460017+00:00", "trade", 7.9, 25.0]
["2026-09-23T17:15:15.460043+00:00", "trade", 7.9, 150.0]
["2026-09-23T17:15:15.460103+00:00", "trade", 7.9, 11.0]
["2026-09-23T17:15:15.460126+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:15:15.460173+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:15:15.460216+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:15:15.460227+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:15:15.460245+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:15:15.460296+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:15:15.460320+00:00", "trade", 7.9, 5.0]
["2026-09-23T17:15:15.460321+00:00", "trade", 7.9, 378.0]
["2026-09-23T17:15:15.460321+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:15:15.460696+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:15:15.460774+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:15:15.460794+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:15:15.460929+00:00", "trade", 7.895, 200.0]
["2026-09-23T17:15:15.460976+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:15:15.460994+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:15:15.461079+00:00", "trade", 7.895, 100.0]
["2026-09-23T17:15:15.461114+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:15:15.461159+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:15:15.461483+00:00", "trade", 7.895, 100.0]
["2026-09-23T17:15:15.461868+00:00", "trade", 7.895, 100.0]
["2026-09-23T17:15:15.462121+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:15:15.462165+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:15:15.462214+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:15:15.463275+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:15:15.464095+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:15:15.464805+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:15:15.473882+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:15:15.491281+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:15:15.559965+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:15:15.769416+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:15:15.802299+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:15:15.802326+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:15:15.802572+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:15:15.802857+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:15:16.179599+00:00", "trade", 7.9227, 1.0]
["2026-09-23T17:15:16.291329+00:00", "trade", 7.9227, 8.0]
["2026-09-23T17:15:16.484109+00:00", "trade", 7.8915, 22.0]
["2026-09-23T17:15:16.981944+00:00", "trade", 7.911, 131.0]
["2026-09-23T17:15:17.057761+00:00", "trade", 7.911, 36.0]
["2026-09-23T17:15:18.363595+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:15:18.364098+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:15:19.977536+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:15:19.977564+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:15:19.978065+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:15:20.797601+00:00", "trade", 7.9227, 11.0]
["2026-09-23T17:15:21.859126+00:00", "trade", 7.9109, 2.0]
["2026-09-23T17:15:22.391356+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:15:22.391451+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:15:22.391478+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:15:22.391903+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:15:22.392318+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:15:22.401280+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:15:23.018527+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:15:23.018622+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:15:23.018648+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:15:23.019035+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:15:23.019062+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:15:23.019303+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:15:23.019358+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:15:23.019787+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:15:23.019798+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:15:23.020292+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:15:23.020795+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:15:23.028450+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:15:23.108508+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:15:23.709781+00:00", "trade", 7.895, 1.0]
["2026-09-23T17:15:23.710323+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:15:23.710413+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:15:23.710441+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:15:23.710819+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:15:23.711224+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:15:23.711277+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:15:23.720219+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:15:24.171367+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:15:24.810391+00:00", "trade", 7.9227, 1.0]
["2026-09-23T17:15:25.330021+00:00", "trade", 7.9227, 100.0]
["2026-09-23T17:15:25.900148+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:15:25.900651+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:15:26.719816+00:00", "trade", 7.9227, 2.0]
["2026-09-23T17:15:26.845953+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:15:27.275927+00:00", "trade", 7.8959, 257.0]
["2026-09-23T17:15:27.454861+00:00", "trade", 7.9226, 1.0]
["2026-09-23T17:15:28.079480+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:15:28.079490+00:00", "trade", 7.9, 10.0]
["2026-09-23T17:15:28.079496+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:15:28.079497+00:00", "trade", 7.9, 23.0]
["2026-09-23T17:15:28.079527+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:15:28.079547+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:15:28.079847+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:15:28.081012+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:15:28.081025+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:15:28.081307+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:15:28.081556+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:15:28.082501+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:15:28.083273+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:15:30.282226+00:00", "trade", 7.9227, 11.0]
["2026-09-23T17:15:34.096881+00:00", "trade", 7.895, 248.0]
["2026-09-23T17:15:35.333254+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:15:35.333680+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:15:35.334131+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:15:35.334585+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:15:35.334624+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:15:36.524868+00:00", "trade", 7.9225, 1.0]
["2026-09-23T17:15:36.552330+00:00", "trade", 7.9225, 1.0]
["2026-09-23T17:15:39.458333+00:00", "trade", 7.9227, 11.0]
["2026-09-23T17:15:40.090858+00:00", "trade", 7.895, 4.0]
["2026-09-23T17:15:40.091766+00:00", "trade", 7.8901, 17.0]
["2026-09-23T17:15:40.094520+00:00", "trade", 7.895, 2.0]
["2026-09-23T17:15:41.977864+00:00", "trade", 7.9191, 100.0]
["2026-09-23T17:15:46.740782+00:00", "trade", 7.9132, 1.0]
["2026-09-23T17:15:46.742239+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:15:46.742694+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:15:47.746910+00:00", "trade", 7.9227, 1.0]
["2026-09-23T17:15:47.838094+00:00", "trade", 7.9227, 1.0]
["2026-09-23T17:15:47.838882+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:15:47.839341+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:15:47.839832+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:15:48.184608+00:00", "trade", 7.9227, 10.0]
["2026-09-23T17:15:58.671009+00:00", "trade", 7.9225, 2.0]
["2026-09-23T17:15:58.671807+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:15:58.849424+00:00", "trade", 7.8973, 200.0]
["2026-09-23T17:15:58.850126+00:00", "trade", 7.895, 2.0]
["2026-09-23T17:15:59.244922+00:00", "trade", 7.922, 63.0]
["2026-09-23T17:15:59.839140+00:00", "trade", 7.921, 1.0]
["2026-09-23T17:16:01.553097+00:00", "trade", 7.9224, 11.0]
["2026-09-23T17:16:03.035610+00:00", "trade", 7.9098, 26.0]
["2026-09-23T17:16:08.138621+00:00", "trade", 7.9098, 61.0]
["2026-09-23T17:16:10.660883+00:00", "trade", 7.9223, 1.0]
["2026-09-23T17:16:13.730077+00:00", "trade", 7.9222, 2.0]
["2026-09-23T17:16:14.413245+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:16:14.413245+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:16:14.413962+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:16:18.074776+00:00", "trade", 7.8968, 2.0]
["2026-09-23T17:16:18.091039+00:00", "trade", 7.8969, 8.0]
["2026-09-23T17:16:18.252768+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:16:25.475594+00:00", "trade", 7.8969, 10.0]
["2026-09-23T17:16:25.488003+00:00", "trade", 7.8969, 20.0]
["2026-09-23T17:16:25.551046+00:00", "trade", 7.8969, 137.0]
["2026-09-23T17:16:25.871714+00:00", "trade", 7.9, 160.0]
["2026-09-23T17:16:25.871716+00:00", "trade", 7.9, 30.0]
["2026-09-23T17:16:25.871718+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:16:25.871719+00:00", "trade", 7.9, 5.0]
["2026-09-23T17:16:25.871723+00:00", "trade", 7.9, 30.0]
["2026-09-23T17:16:25.871723+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:16:25.871789+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:16:25.871795+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:16:25.871802+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:16:25.871809+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:16:25.871816+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:16:25.871823+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:16:25.871830+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:16:25.871934+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:16:25.872083+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:16:25.872094+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:16:25.872120+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:16:25.872122+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:16:25.872154+00:00", "trade", 7.9, 51.0]
["2026-09-23T17:16:25.872187+00:00", "trade", 7.9, 300.0]
["2026-09-23T17:16:25.872189+00:00", "quote", 7.89, 7.91]
["2026-09-23T17:16:25.872207+00:00", "quote", 7.89, 7.91]
["2026-09-23T17:16:25.872294+00:00", "quote", 7.89, 7.91]
["2026-09-23T17:16:25.872301+00:00", "trade", 7.9, 10.0]
["2026-09-23T17:16:25.872301+00:00", "trade", 7.9, 26.0]
["2026-09-23T17:16:25.872309+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:25.872327+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:25.872341+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:25.872347+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:25.872354+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:25.872360+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:25.872367+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:25.872374+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:25.872381+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:25.872705+00:00", "trade", 7.905, 45.0]
["2026-09-23T17:16:25.872737+00:00", "trade", 7.905, 94.0]
["2026-09-23T17:16:25.872848+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:25.873001+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:25.874641+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:25.875445+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:25.875475+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:25.876325+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:25.876752+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:25.876838+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:25.877038+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:25.877515+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:25.877532+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:25.877543+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:25.877952+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:25.878090+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:25.878498+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:25.878741+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:25.878885+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:25.878971+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:25.879353+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:25.879404+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:25.879411+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:25.879422+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:25.879432+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:25.879473+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:25.879828+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:25.880221+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:25.880225+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:25.880594+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:25.880682+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:25.881108+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:25.881125+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:25.881133+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:25.881143+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:25.881190+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:25.881634+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:25.882031+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:25.882050+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:25.882058+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:25.882404+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:25.882491+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:25.882917+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:25.882934+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:25.882948+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:25.882955+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:25.882971+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:25.882995+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:25.884299+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:25.884760+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:25.885160+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:25.885171+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:25.885411+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:25.885625+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:25.885703+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:25.886107+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:25.886124+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:25.886131+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:25.886158+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:25.886587+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:25.886972+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:25.886999+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:25.887405+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:25.896112+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:25.918597+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:25.935282+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:26.681625+00:00", "trade", 7.9, 4.0]
["2026-09-23T17:16:26.682079+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:26.682561+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:26.682573+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:26.682590+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:26.692028+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:27.229779+00:00", "trade", 7.91, 600.0]
["2026-09-23T17:16:27.229829+00:00", "trade", 7.91, 6.0]
["2026-09-23T17:16:27.229865+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:16:27.229897+00:00", "trade", 7.91, 150.0]
["2026-09-23T17:16:27.230549+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:27.230650+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:27.231027+00:00", "trade", 7.91, 300.0]
["2026-09-23T17:16:27.231094+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:27.232502+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:16:27.232906+00:00", "trade", 7.91, 20.0]
["2026-09-23T17:16:27.233107+00:00", "trade", 7.91, 17.0]
["2026-09-23T17:16:27.233158+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:16:27.233159+00:00", "trade", 7.91, 60.0]
["2026-09-23T17:16:27.233160+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:16:27.233161+00:00", "trade", 7.91, 200.0]
["2026-09-23T17:16:27.233166+00:00", "trade", 7.91, 58.0]
["2026-09-23T17:16:27.233166+00:00", "trade", 7.91, 145.0]
["2026-09-23T17:16:27.233199+00:00", "trade", 7.91, 200.0]
["2026-09-23T17:16:27.233210+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:27.233217+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:27.233224+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:27.233230+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:27.233237+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:27.233353+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:27.233362+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:27.233379+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:27.233531+00:00", "trade", 7.91, 20.0]
["2026-09-23T17:16:27.233549+00:00", "trade", 7.91, 11.0]
["2026-09-23T17:16:27.233648+00:00", "trade", 7.91, 20.0]
["2026-09-23T17:16:27.233658+00:00", "trade", 7.91, 200.0]
["2026-09-23T17:16:27.233667+00:00", "quote", 7.9, 7.92]
["2026-09-23T17:16:27.233690+00:00", "quote", 7.9, 7.92]
["2026-09-23T17:16:27.233691+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:16:27.233694+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:16:27.233698+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:16:27.233736+00:00", "quote", 7.9, 7.92]
["2026-09-23T17:16:27.233929+00:00", "quote", 7.9, 7.92]
["2026-09-23T17:16:27.233952+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:16:27.234042+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:27.234068+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:27.234144+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:27.234159+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:27.234166+00:00", "trade", 7.91, 21.0]
["2026-09-23T17:16:27.234214+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:27.234221+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:27.234228+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:27.234240+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:27.234410+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:27.234517+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:27.234535+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:27.234819+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:27.234837+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:27.237818+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:27.238304+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:27.238377+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:27.238717+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:27.238732+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:27.238768+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:27.239258+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:27.239267+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:27.239676+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:27.239732+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:27.245924+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:27.246302+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:27.247303+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:27.268287+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:27.310345+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:27.310563+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:16:27.310565+00:00", "trade", 7.91, 49.0]
["2026-09-23T17:16:27.310593+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:27.310599+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:27.310606+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:27.310614+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:27.310621+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:27.310628+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:27.310643+00:00", "trade", 7.91, 1.0]
["2026-09-23T17:16:27.310650+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:16:27.310651+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:16:27.310662+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:16:27.310669+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:16:27.310676+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:16:27.310689+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:16:27.310696+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:16:27.310703+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:16:27.310709+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:16:27.310717+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:16:27.310731+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:27.310803+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:27.310891+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:27.311112+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:27.311127+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:27.311238+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:16:27.311371+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:27.311441+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:27.311449+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:27.311548+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:27.311621+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:27.311722+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:27.311850+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:27.311912+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:27.311982+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:27.311995+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:27.315141+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:27.342130+00:00", "trade", 7.905, 100.0]
["2026-09-23T17:16:27.342345+00:00", "trade", 7.905, 100.0]
["2026-09-23T17:16:27.342449+00:00", "trade", 7.905, 200.0]
["2026-09-23T17:16:27.342520+00:00", "trade", 7.905, 100.0]
["2026-09-23T17:16:27.342849+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:27.343102+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:27.344213+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:27.344237+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:27.344642+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:27.344755+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:27.350761+00:00", "trade", 7.905, 200.0]
["2026-09-23T17:16:27.370437+00:00", "trade", 7.905, 200.0]
["2026-09-23T17:16:27.423654+00:00", "trade", 7.9089, 1.0]
["2026-09-23T17:16:27.477195+00:00", "trade", 7.9057, 2.0]
["2026-09-23T17:16:27.971618+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:28.442594+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:28.442621+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:28.443203+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:28.523816+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:28.889171+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:28.898220+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:28.898640+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:28.899145+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:28.899156+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:28.899175+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:28.899186+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:28.900440+00:00", "quote", 7.89, 7.91]
["2026-09-23T17:16:28.900464+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:16:28.900555+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:16:28.900560+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:16:28.900667+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:28.900736+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:28.900899+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:28.900929+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:28.900941+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:28.900947+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:28.900948+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:28.901021+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:28.901336+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:28.901380+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:28.935200+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:29.172408+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:32.559547+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:32.559573+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:32.635457+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:33.665895+00:00", "trade", 7.92, 3.0]
["2026-09-23T17:16:34.725144+00:00", "trade", 7.92, 1.0]
["2026-09-23T17:16:37.624270+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:37.624727+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:39.205963+00:00", "trade", 7.9068, 1.0]
["2026-09-23T17:16:39.330441+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:39.330472+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:39.996030+00:00", "trade", 7.91, 30.0]
["2026-09-23T17:16:39.996030+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:39.996099+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:39.996491+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:39.996499+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:39.996972+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:40.003438+00:00", "trade", 7.9192, 20.0]
["2026-09-23T17:16:40.076823+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:42.129993+00:00", "trade", 7.91, 14.0]
["2026-09-23T17:16:42.130129+00:00", "trade", 7.91, 112.0]
["2026-09-23T17:16:42.130191+00:00", "trade", 7.91, 188.0]
["2026-09-23T17:16:42.131095+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:42.131217+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:42.131490+00:00", "trade", 7.91, 12.0]
["2026-09-23T17:16:42.131551+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:42.132363+00:00", "trade", 7.91, 53.0]
["2026-09-23T17:16:42.132363+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:42.132365+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:16:42.132366+00:00", "trade", 7.91, 260.0]
["2026-09-23T17:16:42.132368+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:16:42.132370+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:42.132371+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:16:42.132377+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:42.132411+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:42.132419+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:42.132432+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:42.132439+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:42.132446+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:42.132665+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:16:42.132718+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:42.132763+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:42.132815+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:42.132840+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:16:42.132869+00:00", "trade", 7.91, 200.0]
["2026-09-23T17:16:42.132869+00:00", "trade", 7.91, 260.0]
["2026-09-23T17:16:42.132869+00:00", "quote", 7.9, 7.92]
["2026-09-23T17:16:42.132885+00:00", "quote", 7.9, 7.92]
["2026-09-23T17:16:42.133080+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:42.133107+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:42.133178+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:42.133260+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:42.133267+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:42.133334+00:00", "trade", 7.91, 19.0]
["2026-09-23T17:16:42.133375+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:42.133383+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:42.133389+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:42.133396+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:42.133403+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:42.133421+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:42.133597+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:42.133751+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:42.135921+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:42.136395+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:42.136600+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:42.137559+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:42.138414+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:42.138872+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:42.140388+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:42.146156+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:42.166474+00:00", "trade", 7.91, 11.0]
["2026-09-23T17:16:42.166514+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:42.166520+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:42.210675+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:42.210682+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:42.464075+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:43.829931+00:00", "trade", 7.9188, 1.0]
["2026-09-23T17:16:44.118184+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:44.645535+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:44.711316+00:00", "trade", 7.915, 76.0]
["2026-09-23T17:16:44.711345+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:44.711352+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:44.712623+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:44.929096+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:44.929123+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:45.129521+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:48.763659+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:48.763686+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:48.863596+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:48.867924+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:49.512519+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:16:49.512549+00:00", "trade", 7.92, 150.0]
["2026-09-23T17:16:49.512581+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:16:49.512610+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:16:49.512861+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:49.512969+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:49.512994+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:49.513360+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:49.513774+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:16:49.513821+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:49.513849+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:16:49.513857+00:00", "trade", 7.92, 150.0]
["2026-09-23T17:16:49.513875+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:49.513888+00:00", "trade", 7.92, 200.0]
["2026-09-23T17:16:49.513902+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:16:49.514201+00:00", "trade", 7.92, 112.0]
["2026-09-23T17:16:49.514263+00:00", "trade", 7.92, 238.0]
["2026-09-23T17:16:49.514564+00:00", "trade", 7.92, 123.0]
["2026-09-23T17:16:49.515187+00:00", "trade", 7.92, 112.0]
["2026-09-23T17:16:49.518378+00:00", "trade", 7.92, 200.0]
["2026-09-23T17:16:49.520524+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:49.521636+00:00", "trade", 7.92, 127.0]
["2026-09-23T17:16:49.522430+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:49.522437+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:49.522444+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:49.522445+00:00", "trade", 7.92, 11.0]
["2026-09-23T17:16:49.522451+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:49.522500+00:00", "trade", 7.92, 24.0]
["2026-09-23T17:16:49.522503+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:49.522529+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:49.522533+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:16:49.522542+00:00", "trade", 7.92, 53.0]
["2026-09-23T17:16:49.522546+00:00", "trade", 7.92, 200.0]
["2026-09-23T17:16:49.522554+00:00", "trade", 7.92, 200.0]
["2026-09-23T17:16:49.522574+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:16:49.522576+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:49.522614+00:00", "trade", 7.915, 200.0]
["2026-09-23T17:16:49.522873+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:49.522930+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:49.522995+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:49.523050+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:49.525976+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:16:52.582622+00:00", "trade", 7.9189, 2.0]
["2026-09-23T17:16:52.828824+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:16:52.828838+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:16:52.828866+00:00", "trade", 7.92, 150.0]
["2026-09-23T17:16:52.828896+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:16:52.830861+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:16:52.830917+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:16:52.830924+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:16:52.830936+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:16:52.830955+00:00", "trade", 7.92, 150.0]
["2026-09-23T17:16:52.830987+00:00", "trade", 7.92, 200.0]
["2026-09-23T17:16:52.831266+00:00", "trade", 7.92, 350.0]
["2026-09-23T17:16:52.831334+00:00", "trade", 7.92, 200.0]
["2026-09-23T17:16:52.832128+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:16:52.833270+00:00", "trade", 7.92, 50.0]
["2026-09-23T17:16:52.833841+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:52.833842+00:00", "trade", 7.92, 260.0]
["2026-09-23T17:16:52.833845+00:00", "trade", 7.92, 200.0]
["2026-09-23T17:16:52.833845+00:00", "trade", 7.92, 153.0]
["2026-09-23T17:16:52.833848+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:52.833855+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:52.833869+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:52.834125+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:52.834152+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:52.834172+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:52.834211+00:00", "trade", 7.92, 76.0]
["2026-09-23T17:16:52.834246+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:16:52.834259+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:16:52.834264+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:16:52.834324+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:52.834334+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:52.834345+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:16:52.834433+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:16:52.834433+00:00", "trade", 7.92, 50.0]
["2026-09-23T17:16:52.834438+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:52.834441+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:52.834451+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:52.834519+00:00", "trade", 7.92, 50.0]
["2026-09-23T17:16:52.834520+00:00", "trade", 7.92, 68.0]
["2026-09-23T17:16:52.834521+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:52.834538+00:00", "trade", 7.92, 71.0]
["2026-09-23T17:16:52.834659+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:52.834803+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:52.834896+00:00", "trade", 7.92, 11.0]
["2026-09-23T17:16:52.917552+00:00", "trade", 7.9189, 40.0]
["2026-09-23T17:16:53.780617+00:00", "trade", 7.92, 44.0]
["2026-09-23T17:16:53.781727+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:53.784131+00:00", "trade", 7.92, 56.0]
["2026-09-23T17:16:53.784875+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:16:58.121459+00:00", "trade", 7.919, 35.0]
["2026-09-23T17:17:04.168093+00:00", "trade", 7.9188, 1.0]
["2026-09-23T17:17:04.169570+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:17:04.302663+00:00", "trade", 7.9188, 1.0]
["2026-09-23T17:17:06.237226+00:00", "trade", 7.9188, 100.0]
["2026-09-23T17:17:06.374297+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:17:06.895127+00:00", "trade", 7.9188, 28.0]
["2026-09-23T17:17:09.538011+00:00", "trade", 7.9188, 100.0]
["2026-09-23T17:17:09.758011+00:00", "trade", 7.9111, 1.0]
["2026-09-23T17:17:10.905755+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:17:11.622060+00:00", "trade", 7.9112, 1.0]
["2026-09-23T17:17:11.864304+00:00", "trade", 7.91, 600.0]
["2026-09-23T17:17:11.865067+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:17:12.241034+00:00", "trade", 7.9197, 16.0]
["2026-09-23T17:17:12.849682+00:00", "trade", 7.915, 1.0]
["2026-09-23T17:17:15.067835+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:17:15.067842+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:17:15.068339+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:17:15.070930+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:17:15.115435+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:17:15.721830+00:00", "trade", 7.9186, 1.0]
["2026-09-23T17:17:17.437868+00:00", "trade", 7.9187, 100.0]
["2026-09-23T17:17:19.729578+00:00", "trade", 7.9186, 22.0]
["2026-09-23T17:17:22.158288+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:17:22.522746+00:00", "trade", 7.92, 17.0]
["2026-09-23T17:17:22.522750+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:17:26.019851+00:00", "trade", 7.9147, 10.0]
["2026-09-23T17:17:26.749887+00:00", "trade", 7.9186, 2.0]
["2026-09-23T17:17:30.082268+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:17:30.527883+00:00", "trade", 7.9189, 21.0]
["2026-09-23T17:17:31.198667+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:17:31.388051+00:00", "trade", 7.9186, 9.0]
["2026-09-23T17:17:31.604046+00:00", "trade", 7.9186, 2.0]
["2026-09-23T17:17:32.325149+00:00", "trade", 7.9186, 1.0]
["2026-09-23T17:17:33.778488+00:00", "trade", 7.9189, 100.0]
["2026-09-23T17:17:35.472394+00:00", "trade", 7.9137, 28.0]
["2026-09-23T17:17:36.283256+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:17:37.644468+00:00", "trade", 7.92, 300.0]
["2026-09-23T17:17:37.648619+00:00", "trade", 7.92, 47.0]
["2026-09-23T17:17:37.648619+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:17:37.648620+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:17:37.648622+00:00", "trade", 7.92, 127.0]
["2026-09-23T17:17:37.648624+00:00", "trade", 7.92, 113.0]
["2026-09-23T17:17:37.648627+00:00", "trade", 7.92, 127.0]
["2026-09-23T17:17:37.648627+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:17:37.648627+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:17:37.648629+00:00", "trade", 7.92, 30.0]
["2026-09-23T17:17:37.648633+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:17:37.648640+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:17:37.648683+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:17:37.648689+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:17:37.648696+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:17:37.648709+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:17:37.648716+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:17:37.648864+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:17:37.648871+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:17:37.648879+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:17:37.648885+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:17:37.648891+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:17:37.648899+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:17:37.648901+00:00", "trade", 7.92, 113.0]
["2026-09-23T17:17:37.648902+00:00", "trade", 7.92, 121.0]
["2026-09-23T17:17:37.648903+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:17:37.648906+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:17:37.648910+00:00", "trade", 7.92, 121.0]
["2026-09-23T17:17:37.648912+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:37.648913+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:37.648920+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:37.648927+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:37.648933+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:37.648940+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:37.648947+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:37.648953+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:37.648960+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:37.648966+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:37.649002+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:37.649012+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:37.649088+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:37.649105+00:00", "trade", 7.92, 15.0]
["2026-09-23T17:17:37.649107+00:00", "trade", 7.92, 18.0]
["2026-09-23T17:17:37.649107+00:00", "trade", 7.92, 53.0]
["2026-09-23T17:17:37.649128+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:37.649189+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:37.649409+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:37.649558+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:37.649674+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:37.649723+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:37.649821+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:37.650628+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:37.652655+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:37.659675+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:37.659685+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:37.660605+00:00", "trade", 7.92, 11.0]
["2026-09-23T17:17:37.661053+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:37.661337+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:37.661559+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:37.661570+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:37.661600+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:37.662030+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:37.671015+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:37.671445+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:37.716003+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:37.826508+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:37.857266+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:39.356809+00:00", "trade", 7.925, 1.0]
["2026-09-23T17:17:39.357497+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:39.358005+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:39.358124+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:39.358571+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:39.361071+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:39.361912+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:39.405239+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:39.405305+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:39.406063+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:39.482622+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:39.482703+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:39.626139+00:00", "trade", 7.9178, 12.0]
["2026-09-23T17:17:39.641492+00:00", "trade", 7.9178, 8.0]
["2026-09-23T17:17:39.707938+00:00", "trade", 7.9178, 147.0]
["2026-09-23T17:17:39.734503+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:39.735151+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:39.735206+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:39.890272+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:40.089913+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:40.089927+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:40.089941+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:40.089943+00:00", "trade", 7.93, 6.0]
["2026-09-23T17:17:40.089948+00:00", "trade", 7.93, 12.0]
["2026-09-23T17:17:40.089951+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:40.090412+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:40.090443+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:40.090870+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:40.090906+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:40.746815+00:00", "trade", 7.9186, 11.0]
["2026-09-23T17:17:40.952559+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:40.957591+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:40.958606+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:41.034760+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:41.034778+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:41.232397+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:42.598359+00:00", "trade", 7.925, 19.0]
["2026-09-23T17:17:42.599582+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:42.599675+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:42.599722+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:42.602866+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:43.609837+00:00", "trade", 7.925, 200.0]
["2026-09-23T17:17:43.610058+00:00", "trade", 7.925, 200.0]
["2026-09-23T17:17:43.610266+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:43.610339+00:00", "trade", 7.925, 200.0]
["2026-09-23T17:17:43.610600+00:00", "trade", 7.925, 200.0]
["2026-09-23T17:17:43.610978+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:43.623403+00:00", "trade", 7.925, 342.0]
["2026-09-23T17:17:43.623419+00:00", "trade", 7.9225, 459.0]
["2026-09-23T17:17:43.623443+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:43.624025+00:00", "trade", 7.925, 196.0]
["2026-09-23T17:17:43.624208+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:17:43.624210+00:00", "trade", 7.93, 200.0]
["2026-09-23T17:17:43.624242+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:43.624249+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:43.624263+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:43.624270+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:43.624276+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:43.624283+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:43.624289+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:43.624321+00:00", "trade", 7.93, 200.0]
["2026-09-23T17:17:43.624486+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:43.624494+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:43.624504+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:43.624511+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:43.624519+00:00", "trade", 7.93, 11.0]
["2026-09-23T17:17:43.624527+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:43.624533+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:43.624535+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:17:43.624535+00:00", "trade", 7.93, 60.0]
["2026-09-23T17:17:43.624535+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:17:43.624540+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:43.624541+00:00", "trade", 7.93, 6.0]
["2026-09-23T17:17:43.624544+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:17:43.624547+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:17:43.624552+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:17:43.624554+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:17:43.624569+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:17:43.624577+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:17:43.624584+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:17:43.624597+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:17:43.624612+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:17:43.624620+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:17:43.624621+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:17:43.624625+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:17:43.624644+00:00", "trade", 7.93, 200.0]
["2026-09-23T17:17:43.624647+00:00", "trade", 7.93, 40.0]
["2026-09-23T17:17:43.624654+00:00", "trade", 7.93, 20.0]
["2026-09-23T17:17:43.624656+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:17:43.624665+00:00", "trade", 7.93, 40.0]
["2026-09-23T17:17:43.624755+00:00", "trade", 7.93, 60.0]
["2026-09-23T17:17:43.624811+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:17:43.624820+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:17:43.624839+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:17:43.624864+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:17:43.624910+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:17:43.624915+00:00", "trade", 7.93, 400.0]
["2026-09-23T17:17:43.624917+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:17:43.624918+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:17:43.624923+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:17:43.625026+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:17:43.625030+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:17:43.625032+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:17:43.625048+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:17:43.625176+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:17:43.625281+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:17:43.625479+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:17:43.625905+00:00", "trade", 7.925, 265.0]
["2026-09-23T17:17:43.628629+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:17:43.629029+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:17:43.629220+00:00", "trade", 7.935, 100.0]
["2026-09-23T17:17:43.629333+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:17:43.629430+00:00", "trade", 7.935, 200.0]
["2026-09-23T17:17:43.629434+00:00", "trade", 7.935, 100.0]
["2026-09-23T17:17:43.629434+00:00", "trade", 7.93, 200.0]
["2026-09-23T17:17:43.629434+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:17:43.629682+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:17:43.629951+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:17:43.629958+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:17:43.629966+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:17:43.629989+00:00", "trade", 7.93, 200.0]
["2026-09-23T17:17:43.629993+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:17:43.629997+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:17:43.630037+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:17:43.630041+00:00", "trade", 7.935, 200.0]
["2026-09-23T17:17:43.630061+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:17:43.630061+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:17:43.630068+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:17:43.630081+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:17:43.630086+00:00", "trade", 7.93, 50.0]
["2026-09-23T17:17:43.630097+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:17:43.630104+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:17:43.630115+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:17:43.630131+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:17:43.630153+00:00", "trade", 7.93, 50.0]
["2026-09-23T17:17:43.630155+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:17:43.630166+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:17:43.630171+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:17:43.630217+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:17:43.630252+00:00", "trade", 7.935, 100.0]
["2026-09-23T17:17:43.630265+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:17:43.630273+00:00", "trade", 7.935, 100.0]
["2026-09-23T17:17:43.630285+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:17:43.630318+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:17:43.630328+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:17:43.630336+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:17:43.630486+00:00", "trade", 7.93, 500.0]
["2026-09-23T17:17:43.630531+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:17:43.630556+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:17:43.630566+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:17:43.630715+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:17:43.631341+00:00", "trade", 7.9225, 320.0]
["2026-09-23T17:17:43.632087+00:00", "trade", 7.93, 200.0]
["2026-09-23T17:17:43.632700+00:00", "trade", 7.935, 100.0]
["2026-09-23T17:17:43.633328+00:00", "trade", 7.94, 300.0]
["2026-09-23T17:17:43.633330+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:17:43.633331+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:17:43.633332+00:00", "trade", 7.94, 200.0]
["2026-09-23T17:17:43.633335+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:17:43.633337+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:17:43.633340+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:17:43.633340+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:17:43.633342+00:00", "trade", 7.94, 200.0]
["2026-09-23T17:17:43.633343+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:17:43.633348+00:00", "trade", 7.94, 27.0]
["2026-09-23T17:17:43.633348+00:00", "trade", 7.94, 20.0]
["2026-09-23T17:17:43.633394+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:17:43.633400+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:17:43.633407+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:17:43.633414+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:17:43.633421+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:17:43.633428+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:17:43.633428+00:00", "trade", 7.93, 50.0]
["2026-09-23T17:17:43.633428+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:17:43.633436+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:17:43.633442+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:17:43.633448+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:17:43.633455+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:17:43.633462+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:17:43.633469+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:17:43.633483+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:17:43.633487+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:17:43.633490+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:17:43.633495+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:17:43.633496+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:17:43.633500+00:00", "trade", 7.94, 10.0]
["2026-09-23T17:17:43.633501+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:17:43.633503+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:17:43.633509+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:17:43.633510+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:17:43.633513+00:00", "trade", 7.93, 50.0]
["2026-09-23T17:17:43.633515+00:00", "trade", 7.94, 120.0]
["2026-09-23T17:17:43.633518+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:17:43.633527+00:00", "trade", 7.94, 1000.0]
["2026-09-23T17:17:43.633528+00:00", "trade", 7.94, 2.0]
["2026-09-23T17:17:43.633529+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:17:43.633530+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:17:43.633532+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:17:43.633538+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:17:43.633545+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:17:43.633545+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:17:43.633548+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:17:43.633548+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:17:43.633548+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:17:43.633551+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:17:43.633606+00:00", "trade", 7.94, 198.0]
["2026-09-23T17:17:43.633608+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:17:43.633608+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:17:43.633608+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:17:43.633608+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:43.633662+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:17:43.633807+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:43.633921+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:43.633929+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:43.633938+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:43.633945+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:43.633961+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:43.634090+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:43.634524+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:43.635061+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:17:43.635888+00:00", "trade", 7.945, 60.0]
["2026-09-23T17:17:43.638012+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:43.640851+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:43.640857+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:43.640864+00:00", "trade", 7.95, 1.0]
["2026-09-23T17:17:43.640864+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:43.640871+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:43.641299+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:43.641320+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:43.641473+00:00", "trade", 7.95, 100.0]
["2026-09-23T17:17:43.641524+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:43.641748+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:43.645631+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:43.645747+00:00", "trade", 7.945, 100.0]
["2026-09-23T17:17:43.667769+00:00", "trade", 7.935, 200.0]
["2026-09-23T17:17:43.675891+00:00", "trade", 7.945, 277.0]
["2026-09-23T17:17:43.711069+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:43.744886+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:43.842275+00:00", "trade", 7.9217, 1.0]
["2026-09-23T17:17:43.843054+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:44.135099+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:44.135122+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:44.135577+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:44.278257+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:44.383015+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:45.011625+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:45.011878+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:46.448011+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:46.914592+00:00", "trade", 7.945, 400.0]
["2026-09-23T17:17:46.915348+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:47.896036+00:00", "trade", 7.9227, 1.0]
["2026-09-23T17:17:47.920507+00:00", "trade", 7.94, 900.0]
["2026-09-23T17:17:47.921261+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:47.999821+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:48.314764+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:48.315218+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:50.052794+00:00", "trade", 7.945, 200.0]
["2026-09-23T17:17:50.053414+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:50.053440+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:50.053486+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:50.053950+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:51.241480+00:00", "trade", 7.9221, 5.0]
["2026-09-23T17:17:51.908822+00:00", "trade", 7.9221, 1.0]
["2026-09-23T17:17:52.110198+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:52.110947+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:52.418872+00:00", "trade", 7.945, 100.0]
["2026-09-23T17:17:52.422718+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:52.422726+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:52.422748+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:52.422754+00:00", "trade", 7.94, 5.0]
["2026-09-23T17:17:52.422758+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:52.422883+00:00", "trade", 7.945, 100.0]
["2026-09-23T17:17:52.422884+00:00", "trade", 7.94, 55.0]
["2026-09-23T17:17:52.422885+00:00", "trade", 7.94, 9.0]
["2026-09-23T17:17:52.422887+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:17:52.422890+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:17:52.422890+00:00", "trade", 7.94, 200.0]
["2026-09-23T17:17:52.422904+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:17:52.422906+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:17:52.422907+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:17:52.422934+00:00", "trade", 7.94, 150.0]
["2026-09-23T17:17:52.422936+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:52.422943+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:52.422950+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:52.422963+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:52.422970+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:52.422977+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:52.423122+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:52.423129+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:52.423136+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:52.423143+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:52.423150+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:52.423157+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:52.423161+00:00", "trade", 7.94, 200.0]
["2026-09-23T17:17:52.423166+00:00", "trade", 7.94, 200.0]
["2026-09-23T17:17:52.423168+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:17:52.423173+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:17:52.423188+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:17:52.423188+00:00", "trade", 7.94, 13.0]
["2026-09-23T17:17:52.423188+00:00", "trade", 7.94, 87.0]
["2026-09-23T17:17:52.423211+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:52.423234+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:52.423280+00:00", "trade", 7.94, 56.0]
["2026-09-23T17:17:52.423281+00:00", "trade", 7.94, 150.0]
["2026-09-23T17:17:52.423281+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:52.423317+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:52.423318+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:17:52.423319+00:00", "trade", 7.94, 50.0]
["2026-09-23T17:17:52.423335+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:52.423344+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:52.423366+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:52.423380+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:52.423419+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:52.423450+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:17:52.423456+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:17:52.423457+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:52.423459+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:17:52.423484+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:17:52.423486+00:00", "trade", 7.94, 13.0]
["2026-09-23T17:17:52.423488+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:52.423518+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:52.423518+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:52.423525+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:52.423529+00:00", "trade", 7.94, 6.0]
["2026-09-23T17:17:52.423535+00:00", "trade", 7.94, 50.0]
["2026-09-23T17:17:52.423535+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:17:52.423548+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:52.423561+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:52.423586+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:52.423587+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:17:52.423622+00:00", "trade", 7.94, 55.0]
["2026-09-23T17:17:52.423623+00:00", "trade", 7.94, 15.0]
["2026-09-23T17:17:52.423624+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:52.423667+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:52.423682+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:52.423731+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:52.423771+00:00", "trade", 7.94, 2.0]
["2026-09-23T17:17:52.423777+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:52.423844+00:00", "trade", 7.94, 87.0]
["2026-09-23T17:17:52.423845+00:00", "trade", 7.94, 13.0]
["2026-09-23T17:17:52.423852+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:52.423920+00:00", "trade", 7.94, 200.0]
["2026-09-23T17:17:52.423921+00:00", "trade", 7.94, 400.0]
["2026-09-23T17:17:52.423934+00:00", "trade", 7.94, 300.0]
["2026-09-23T17:17:52.423999+00:00", "trade", 7.94, 200.0]
["2026-09-23T17:17:52.424160+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:52.424340+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:52.424390+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:52.426798+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:52.461412+00:00", "trade", 7.94, 200.0]
["2026-09-23T17:17:52.769113+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:52.769580+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:53.479093+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:54.972743+00:00", "trade", 7.9224, 300.0]
["2026-09-23T17:17:54.974221+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:54.974399+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:54.974905+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:54.975330+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:54.975790+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:54.975797+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:54.975806+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:54.984350+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:55.053871+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:55.689868+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:55.690375+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:55.690394+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:55.699808+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:57.308576+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:57.310279+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:57.310325+00:00", "trade", 7.94, 50.0]
["2026-09-23T17:17:57.310326+00:00", "trade", 7.94, 50.0]
["2026-09-23T17:17:57.310327+00:00", "trade", 7.94, 6.0]
["2026-09-23T17:17:57.310329+00:00", "trade", 7.94, 19.0]
["2026-09-23T17:17:57.310352+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:57.310361+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:57.310398+00:00", "trade", 7.94, 81.0]
["2026-09-23T17:17:57.310417+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:57.310425+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:57.310432+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:57.310438+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:57.310446+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:17:57.310453+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:17:57.310460+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:17:57.310467+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:17:57.310473+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:17:57.310480+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:17:57.310487+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:17:57.310649+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:17:57.310663+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:17:57.310672+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:17:57.310687+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:17:57.310694+00:00", "trade", 7.94, 15.0]
["2026-09-23T17:17:57.310791+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:17:57.310803+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:17:57.310859+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:17:57.310866+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:17:57.310872+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:17:57.310879+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:17:57.310887+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:17:57.310966+00:00", "trade", 7.94, 87.0]
["2026-09-23T17:17:57.310967+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:17:57.310968+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:17:57.311012+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:17:57.311048+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:17:57.311066+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:17:57.311081+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:17:57.311111+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:17:57.311214+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:17:57.311256+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:17:57.311333+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:17:57.311421+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:17:57.311571+00:00", "trade", 7.94, 1.0]
["2026-09-23T17:17:57.311573+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:17:57.311592+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:17:57.311615+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:17:57.311619+00:00", "trade", 7.94, 99.0]
["2026-09-23T17:17:57.311634+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:17:57.311767+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:17:57.311775+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:17:57.311795+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:17:57.312460+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:17:57.312822+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:17:57.312846+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:17:57.313574+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:17:57.316101+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:17:57.320258+00:00", "trade", 7.94, 1.0]
["2026-09-23T17:17:57.344725+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:17:57.345505+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:17:57.564801+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:17:58.692135+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:17:58.775837+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:17:58.795657+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:17:59.296582+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:17:59.296589+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:17:59.307391+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:17:59.308108+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:18:00.047288+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:18:00.047295+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:18:00.173721+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:18:00.751835+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:18:01.090013+00:00", "trade", 7.9236, 11.0]
["2026-09-23T17:18:02.071121+00:00", "trade", 7.94, 10.0]
["2026-09-23T17:18:02.071566+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:18:02.071574+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:18:02.071611+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:18:02.071619+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:18:02.074391+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:18:02.074632+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:18:02.235155+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:18:02.235182+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:18:02.657995+00:00", "trade", 7.926, 61.0]
["2026-09-23T17:18:02.815885+00:00", "trade", 7.935, 327.0]
["2026-09-23T17:18:03.262492+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:18:03.396835+00:00", "trade", 7.935, 310.0]
["2026-09-23T17:18:03.558993+00:00", "trade", 7.9237, 1.0]
["2026-09-23T17:18:06.054370+00:00", "trade", 7.9237, 1.0]
["2026-09-23T17:18:06.054972+00:00", "trade", 7.9237, 1.0]
["2026-09-23T17:18:08.218517+00:00", "trade", 7.94, 1.0]
["2026-09-23T17:18:09.257458+00:00", "trade", 7.9337, 1.0]
["2026-09-23T17:18:12.241062+00:00", "trade", 7.9237, 5.0]
["2026-09-23T17:18:13.057471+00:00", "trade", 7.9224, 2.0]
["2026-09-23T17:18:18.086832+00:00", "trade", 7.9237, 1.0]
["2026-09-23T17:18:20.978352+00:00", "trade", 7.9344, 1.0]
["2026-09-23T17:18:21.039886+00:00", "trade", 7.9344, 1.0]
["2026-09-23T17:18:21.384442+00:00", "trade", 7.9237, 10.0]
["2026-09-23T17:18:25.571189+00:00", "trade", 7.9344, 1.0]
["2026-09-23T17:18:27.424863+00:00", "trade", 7.9295, 1.0]
["2026-09-23T17:18:28.006586+00:00", "trade", 7.94, 75.0]
["2026-09-23T17:18:28.007366+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:18:28.022844+00:00", "trade", 7.94, 3.0]
["2026-09-23T17:18:28.023215+00:00", "trade", 7.94, 300.0]
["2026-09-23T17:18:28.023841+00:00", "trade", 7.94, 23.0]
["2026-09-23T17:18:28.024200+00:00", "trade", 7.94, 300.0]
["2026-09-23T17:18:28.027559+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:18:28.455006+00:00", "trade", 7.935, 100.0]
["2026-09-23T17:18:28.455475+00:00", "trade", 7.935, 100.0]
["2026-09-23T17:18:30.196006+00:00", "trade", 7.9237, 1.0]
["2026-09-23T17:18:31.338741+00:00", "trade", 7.9226, 1.0]
["2026-09-23T17:18:31.691871+00:00", "trade", 7.935, 200.0]
["2026-09-23T17:18:31.691893+00:00", "trade", 7.935, 200.0]
["2026-09-23T17:18:31.692269+00:00", "trade", 7.935, 200.0]
["2026-09-23T17:18:31.692416+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:18:31.692441+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:18:31.692829+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:18:31.692840+00:00", "trade", 7.935, 200.0]
["2026-09-23T17:18:31.692955+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:18:31.692984+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:18:31.693465+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:18:31.702879+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:18:38.506033+00:00", "trade", 7.9227, 10.0]
["2026-09-23T17:18:40.619877+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:18:40.619886+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:18:40.619894+00:00", "trade", 7.94, 16.0]
["2026-09-23T17:18:40.619899+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:18:40.619906+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:18:40.620349+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:18:40.620357+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:18:40.622238+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:18:41.197299+00:00", "trade", 7.923, 73.0]
["2026-09-23T17:18:42.777492+00:00", "trade", 7.9233, 100.0]
["2026-09-23T17:18:43.832344+00:00", "trade", 7.9227, 1.0]
["2026-09-23T17:18:44.018825+00:00", "trade", 7.9394, 26.0]
["2026-09-23T17:18:44.192966+00:00", "trade", 7.9227, 2.0]
["2026-09-23T17:18:44.632695+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:18:46.685189+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:18:46.686080+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:18:50.240848+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:18:51.470684+00:00", "trade", 7.9389, 46.0]
["2026-09-23T17:18:51.490470+00:00", "trade", 7.9389, 10.0]
["2026-09-23T17:18:51.548619+00:00", "trade", 7.9389, 95.0]
["2026-09-23T17:18:54.375495+00:00", "trade", 7.935, 38.0]
["2026-09-23T17:18:55.092292+00:00", "trade", 7.9229, 1.0]
["2026-09-23T17:18:55.142632+00:00", "trade", 7.9229, 1.0]
["2026-09-23T17:18:56.698813+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:18:56.699270+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:18:56.817623+00:00", "trade", 7.94, 85.0]
["2026-09-23T17:18:56.817633+00:00", "trade", 7.94, 15.0]
["2026-09-23T17:18:57.802905+00:00", "trade", 7.9231, 10.0]
["2026-09-23T17:19:02.774842+00:00", "trade", 7.9232, 5.0]
["2026-09-23T17:19:02.899967+00:00", "trade", 7.94, 1.0]
["2026-09-23T17:19:02.906322+00:00", "trade", 7.94, 1.0]
["2026-09-23T17:19:03.267509+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:04.150833+00:00", "trade", 7.9348, 28.0]
["2026-09-23T17:19:07.577436+00:00", "trade", 7.9251, 5.0]
["2026-09-23T17:19:07.897089+00:00", "trade", 7.934, 1.0]
["2026-09-23T17:19:11.323300+00:00", "trade", 7.94, 1.0]
["2026-09-23T17:19:11.659572+00:00", "trade", 7.9341, 6.0]
["2026-09-23T17:19:13.457623+00:00", "trade", 7.9372, 1.0]
["2026-09-23T17:19:14.125932+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:14.711182+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:14.711207+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:14.937352+00:00", "trade", 7.94, 61.0]
["2026-09-23T17:19:14.937352+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:14.937353+00:00", "trade", 7.94, 260.0]
["2026-09-23T17:19:14.937357+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:19:14.937357+00:00", "trade", 7.94, 127.0]
["2026-09-23T17:19:14.937359+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:14.937366+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:14.937380+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:14.937387+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:14.937395+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:14.937401+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:14.937408+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:14.937414+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:14.937421+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:14.937427+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:14.937434+00:00", "trade", 7.94, 30.0]
["2026-09-23T17:19:14.937434+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:14.937440+00:00", "trade", 7.94, 127.0]
["2026-09-23T17:19:14.937441+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:14.937446+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:19:14.937447+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:14.937449+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:14.937454+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:14.937461+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:14.937468+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:14.937475+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:14.937481+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:19:14.937502+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:19:14.937509+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:19:14.937516+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:19:14.937523+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:19:14.937529+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:19:14.937542+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:19:14.937549+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:19:14.937555+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:19:14.937562+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:19:14.937568+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:19:14.937574+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:19:14.937581+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:19:14.937594+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:19:14.937661+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:19:14.937671+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:19:14.937679+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:19:14.937686+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:19:14.937758+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:19:14.937765+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:19:14.937766+00:00", "trade", 7.94, 5.0]
["2026-09-23T17:19:14.937766+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:19:14.937777+00:00", "trade", 7.94, 180.0]
["2026-09-23T17:19:14.938006+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:19:14.938561+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:19:14.938665+00:00", "trade", 7.945, 19.0]
["2026-09-23T17:19:14.938990+00:00", "trade", 7.945, 10.0]
["2026-09-23T17:19:14.939156+00:00", "trade", 7.945, 100.0]
["2026-09-23T17:19:14.939547+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:19:14.939710+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:19:14.942442+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:19:14.946551+00:00", "trade", 7.94, 200.0]
["2026-09-23T17:19:14.946593+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:19:14.947900+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:19:14.947925+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:19:14.947931+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:19:14.949669+00:00", "trade", 7.945, 3.0]
["2026-09-23T17:19:14.950403+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:19:14.969695+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:19:14.969723+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:19:14.969734+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:19:14.972702+00:00", "trade", 7.945, 200.0]
["2026-09-23T17:19:14.983177+00:00", "trade", 7.945, 200.0]
["2026-09-23T17:19:15.003438+00:00", "trade", 7.945, 200.0]
["2026-09-23T17:19:15.037482+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:19:15.041438+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:19:15.176897+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:19:15.176939+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:19:15.451728+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:19:15.588423+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:19:15.588931+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:19:15.589007+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:19:15.607601+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:19:15.787682+00:00", "trade", 7.95, 12.0]
["2026-09-23T17:19:15.787826+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:19:15.788022+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:19:15.788039+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:19:15.788236+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:19:15.788426+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:19:15.788504+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:19:15.790623+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:19:15.791837+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:19:15.791908+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:19:16.382057+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:19:16.788904+00:00", "trade", 7.945, 100.0]
["2026-09-23T17:19:16.788956+00:00", "trade", 7.945, 42.0]
["2026-09-23T17:19:17.536370+00:00", "trade", 7.924, 10.0]
["2026-09-23T17:19:17.686869+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:19:17.686896+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:19:19.207279+00:00", "trade", 7.924, 3.0]
["2026-09-23T17:19:19.218675+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:19:20.026855+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:19:20.026882+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:19:20.026889+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:19:20.027594+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:19:20.498946+00:00", "trade", 7.924, 1.0]
["2026-09-23T17:19:20.499346+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:19:20.499846+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:19:22.535404+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:19:22.613572+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:19:23.057655+00:00", "trade", 7.9236, 100.0]
["2026-09-23T17:19:24.492027+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:19:25.949698+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:19:25.950159+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:19:28.733260+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:19:28.733781+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:19:28.733805+00:00", "trade", 7.945, 200.0]
["2026-09-23T17:19:28.733808+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:19:28.734196+00:00", "trade", 7.945, 200.0]
["2026-09-23T17:19:28.734218+00:00", "trade", 7.945, 200.0]
["2026-09-23T17:19:28.734254+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:19:28.734307+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:19:28.772509+00:00", "trade", 7.945, 76.0]
["2026-09-23T17:19:29.485588+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:19:29.485616+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:19:31.247199+00:00", "trade", 7.9405, 1.0]
["2026-09-23T17:19:33.112801+00:00", "trade", 7.9243, 1.0]
["2026-09-23T17:19:34.992746+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:19:35.961186+00:00", "trade", 7.95, 10.0]
["2026-09-23T17:19:35.961939+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:19:35.962778+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:19:35.963297+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:19:36.039636+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:19:37.757991+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:19:39.010906+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:19:39.011369+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:19:39.533761+00:00", "trade", 7.9243, 12.0]
["2026-09-23T17:19:39.695584+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:19:39.696028+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:19:44.171982+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:19:44.172435+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:19:44.502990+00:00", "trade", 7.9247, 1.0]
["2026-09-23T17:19:44.556069+00:00", "trade", 7.9247, 1.0]
["2026-09-23T17:19:45.436042+00:00", "trade", 7.9243, 38.0]
["2026-09-23T17:19:46.577322+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:19:46.583664+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:19:46.584148+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:19:47.162724+00:00", "trade", 7.9247, 5.0]
["2026-09-23T17:19:47.787844+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:19:47.898835+00:00", "trade", 7.94, 1.0]
["2026-09-23T17:19:47.904452+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:19:49.667027+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:19:50.144332+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:19:50.144361+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:19:50.145084+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:19:52.661708+00:00", "trade", 7.9425, 10.0]
["2026-09-23T17:19:57.018628+00:00", "trade", 7.9426, 67.0]
["2026-09-23T17:19:57.099263+00:00", "trade", 7.9426, 100.0]
["2026-09-23T17:19:57.320753+00:00", "trade", 7.95, 100.0]
["2026-09-23T17:19:57.320802+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:19:57.326289+00:00", "trade", 7.95, 100.0]
["2026-09-23T17:19:57.326300+00:00", "trade", 7.95, 100.0]
["2026-09-23T17:19:57.326304+00:00", "trade", 7.95, 152.0]
["2026-09-23T17:19:57.326309+00:00", "trade", 7.95, 48.0]
["2026-09-23T17:19:57.326785+00:00", "trade", 7.95, 15.0]
["2026-09-23T17:19:57.326793+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:19:57.326852+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:19:57.326862+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:19:57.355541+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:19:57.546703+00:00", "trade", 7.9256, 10.0]
["2026-09-23T17:20:00.398761+00:00", "trade", 7.9262, 2.0]
["2026-09-23T17:20:00.625728+00:00", "trade", 7.95, 100.0]
["2026-09-23T17:20:00.627192+00:00", "trade", 7.95, 100.0]
["2026-09-23T17:20:00.627347+00:00", "trade", 7.95, 40.0]
["2026-09-23T17:20:00.627582+00:00", "trade", 7.95, 200.0]
["2026-09-23T17:20:00.627606+00:00", "trade", 7.9498, 200.0]
["2026-09-23T17:20:00.627832+00:00", "trade", 7.9498, 300.0]
["2026-09-23T17:20:00.627968+00:00", "trade", 7.9498, 100.0]
["2026-09-23T17:20:00.628034+00:00", "trade", 7.95, 300.0]
["2026-09-23T17:20:00.628103+00:00", "trade", 7.95, 100.0]
["2026-09-23T17:20:00.628129+00:00", "trade", 7.95, 100.0]
["2026-09-23T17:20:00.628573+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:20:00.628669+00:00", "trade", 7.95, 160.0]
["2026-09-23T17:20:00.628791+00:00", "trade", 7.9498, 400.0]
["2026-09-23T17:20:00.629040+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:20:00.629188+00:00", "trade", 7.9498, 300.0]
["2026-09-23T17:20:00.629323+00:00", "trade", 7.9498, 100.0]
["2026-09-23T17:20:00.629551+00:00", "trade", 7.9498, 40.0]
["2026-09-23T17:20:00.630155+00:00", "trade", 7.9498, 100.0]
["2026-09-23T17:20:00.630347+00:00", "trade", 7.9498, 100.0]
["2026-09-23T17:20:00.630550+00:00", "trade", 7.9498, 160.0]
["2026-09-23T17:20:00.631103+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:20:00.631551+00:00", "trade", 7.945, 2823.0]
["2026-09-23T17:20:00.690177+00:00", "trade", 7.95, 92.0]
["2026-09-23T17:20:00.690893+00:00", "trade", 7.95, 8.0]
["2026-09-23T17:20:00.931166+00:00", "trade", 7.95, 600.0]
["2026-09-23T17:20:00.931166+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:20:00.931168+00:00", "trade", 7.95, 100.0]
["2026-09-23T17:20:00.931169+00:00", "trade", 7.95, 200.0]
["2026-09-23T17:20:00.931170+00:00", "trade", 7.95, 100.0]
["2026-09-23T17:20:00.931172+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:20:00.931173+00:00", "trade", 7.95, 100.0]
["2026-09-23T17:20:00.931179+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:20:00.931219+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:20:00.931225+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:20:00.931239+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:20:00.931245+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:20:00.931249+00:00", "trade", 7.95, 85.0]
["2026-09-23T17:20:00.931253+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:20:00.931254+00:00", "trade", 7.95, 18.0]
["2026-09-23T17:20:00.931260+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:20:00.931280+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:20:00.931287+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:20:00.931295+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:20:00.931296+00:00", "trade", 7.95, 47.0]
["2026-09-23T17:20:00.931301+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:20:00.931308+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:20:00.931314+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:20:00.931321+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:20:00.931325+00:00", "trade", 7.95, 20.0]
["2026-09-23T17:20:00.931325+00:00", "trade", 7.95, 89.0]
["2026-09-23T17:20:00.931335+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:20:00.931342+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:20:00.931348+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:20:00.931356+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:20:00.931363+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:20:00.931369+00:00", "trade", 7.95, 11.0]
["2026-09-23T17:20:00.931377+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:20:00.931383+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:20:00.931456+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:20:00.931474+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:20:00.931498+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:20:00.931561+00:00", "trade", 7.95, 340.0]
["2026-09-23T17:20:00.931562+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:00.931762+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:00.931784+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:00.932864+00:00", "trade", 7.955, 11.0]
["2026-09-23T17:20:00.933101+00:00", "trade", 7.955, 12.0]
["2026-09-23T17:20:00.934898+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:00.935395+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:00.936327+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:00.937243+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:00.939590+00:00", "trade", 7.95, 100.0]
["2026-09-23T17:20:00.940275+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:00.942622+00:00", "trade", 7.95, 100.0]
["2026-09-23T17:20:00.943096+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:00.946031+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:00.946058+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:00.946560+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:00.946684+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:00.974572+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:00.974578+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:00.974605+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:00.974634+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:01.032123+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:01.035883+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:01.070042+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:01.111420+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:01.113898+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:01.183490+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:01.341465+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:01.621823+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:01.621839+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:01.621855+00:00", "trade", 7.96, 12.0]
["2026-09-23T17:20:01.621874+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:01.622226+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:01.622301+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:01.622309+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:01.622827+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:02.185578+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:03.419902+00:00", "trade", 7.9269, 27.0]
["2026-09-23T17:20:03.792044+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:03.792076+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:03.792103+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:03.795064+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:03.870344+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:04.685559+00:00", "trade", 7.9314, 1.0]
["2026-09-23T17:20:05.434795+00:00", "trade", 7.955, 218.0]
["2026-09-23T17:20:05.891480+00:00", "trade", 7.9448, 49.0]
["2026-09-23T17:20:06.520470+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:06.520493+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:06.626578+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:07.164168+00:00", "trade", 7.9299, 1.0]
["2026-09-23T17:20:07.340711+00:00", "trade", 7.9299, 1.0]
["2026-09-23T17:20:09.520505+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:09.520534+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:09.521039+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:09.521186+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:10.600680+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:10.601135+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:12.259223+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:12.260719+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:12.261171+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:12.881164+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:13.560652+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:13.565129+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:13.786682+00:00", "trade", 7.947, 1.0]
["2026-09-23T17:20:14.565904+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:14.565912+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:14.586188+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:15.585617+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:15.585645+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:15.591655+00:00", "trade", 7.9309, 1.0]
["2026-09-23T17:20:15.985535+00:00", "trade", 7.9309, 10.0]
["2026-09-23T17:20:16.919792+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:17.178086+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:17.338869+00:00", "trade", 7.9309, 8.0]
["2026-09-23T17:20:18.182981+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:18.183020+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:18.278868+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:18.279338+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:18.428006+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:18.428470+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:19.098173+00:00", "trade", 7.927, 159.0]
["2026-09-23T17:20:19.102561+00:00", "trade", 7.96, 100.0]
["2026-09-23T17:20:19.102604+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:19.103346+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:19.104302+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:19.104329+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:19.104859+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.186500+00:00", "trade", 7.9, 30000.0]
["2026-09-23T17:20:20.186606+00:00", "trade", 7.955, 100.0]
["2026-09-23T17:20:20.186607+00:00", "trade", 7.955, 100.0]
["2026-09-23T17:20:20.186609+00:00", "trade", 7.95, 100.0]
["2026-09-23T17:20:20.186644+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.187139+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.187193+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.187371+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.187831+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.187859+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.188286+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.188293+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.192771+00:00", "trade", 7.955, 100.0]
["2026-09-23T17:20:20.192779+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.193035+00:00", "trade", 7.96, 14.0]
["2026-09-23T17:20:20.193415+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.193465+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.193484+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.198467+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.200891+00:00", "trade", 7.955, 200.0]
["2026-09-23T17:20:20.200908+00:00", "trade", 7.95, 219.0]
["2026-09-23T17:20:20.200913+00:00", "trade", 7.95, 100.0]
["2026-09-23T17:20:20.200919+00:00", "trade", 7.95, 200.0]
["2026-09-23T17:20:20.200925+00:00", "trade", 7.95, 100.0]
["2026-09-23T17:20:20.200944+00:00", "trade", 7.95, 181.0]
["2026-09-23T17:20:20.200944+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.201349+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.201405+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.201657+00:00", "trade", 7.955, 100.0]
["2026-09-23T17:20:20.201658+00:00", "trade", 7.95, 61.0]
["2026-09-23T17:20:20.201659+00:00", "trade", 7.95, 2.0]
["2026-09-23T17:20:20.201661+00:00", "trade", 7.95, 4.0]
["2026-09-23T17:20:20.201665+00:00", "trade", 7.95, 100.0]
["2026-09-23T17:20:20.201665+00:00", "trade", 7.95, 33.0]
["2026-09-23T17:20:20.201692+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.201712+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.201759+00:00", "trade", 7.95, 100.0]
["2026-09-23T17:20:20.201762+00:00", "trade", 7.95, 100.0]
["2026-09-23T17:20:20.201762+00:00", "trade", 7.95, 200.0]
["2026-09-23T17:20:20.201762+00:00", "trade", 7.95, 100.0]
["2026-09-23T17:20:20.201763+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.201766+00:00", "trade", 7.95, 100.0]
["2026-09-23T17:20:20.201880+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.201958+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.201965+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.201973+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.201980+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.201997+00:00", "trade", 7.95, 100.0]
["2026-09-23T17:20:20.201999+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.202000+00:00", "trade", 7.95, 100.0]
["2026-09-23T17:20:20.202002+00:00", "trade", 7.95, 100.0]
["2026-09-23T17:20:20.202005+00:00", "trade", 7.95, 200.0]
["2026-09-23T17:20:20.202013+00:00", "trade", 7.95, 100.0]
["2026-09-23T17:20:20.202073+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.202103+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.202179+00:00", "trade", 7.955, 200.0]
["2026-09-23T17:20:20.202184+00:00", "trade", 7.95, 100.0]
["2026-09-23T17:20:20.202237+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.202283+00:00", "trade", 7.95, 84.0]
["2026-09-23T17:20:20.202352+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.202369+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.202372+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.202393+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.202407+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.202476+00:00", "trade", 7.95, 100.0]
["2026-09-23T17:20:20.202501+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.202509+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.202514+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.202537+00:00", "trade", 7.955, 5.0]
["2026-09-23T17:20:20.202649+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.202691+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.202716+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.202736+00:00", "trade", 7.95, 13.0]
["2026-09-23T17:20:20.202738+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.202771+00:00", "trade", 7.95, 75.0]
["2026-09-23T17:20:20.202854+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.203250+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.203262+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.203527+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.203689+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.203692+00:00", "trade", 7.95, 14.0]
["2026-09-23T17:20:20.206306+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.207021+00:00", "trade", 7.955, 100.0]
["2026-09-23T17:20:20.207436+00:00", "trade", 7.955, 100.0]
["2026-09-23T17:20:20.208930+00:00", "trade", 7.955, 116.0]
["2026-09-23T17:20:20.209008+00:00", "trade", 7.955, 100.0]
["2026-09-23T17:20:20.209060+00:00", "trade", 7.955, 16.0]
["2026-09-23T17:20:20.211423+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.211450+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.211458+00:00", "trade", 7.95, 100.0]
["2026-09-23T17:20:20.211460+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.211653+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.211886+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.211941+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.212124+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.212134+00:00", "trade", 7.95, 13.0]
["2026-09-23T17:20:20.212136+00:00", "trade", 7.95, 50.0]
["2026-09-23T17:20:20.212137+00:00", "trade", 7.95, 100.0]
["2026-09-23T17:20:20.212138+00:00", "trade", 7.95, 200.0]
["2026-09-23T17:20:20.212148+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.212154+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:20:20.212163+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:20:20.212168+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:20:20.212170+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:20:20.212177+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:20:20.212182+00:00", "trade", 7.95, 100.0]
["2026-09-23T17:20:20.212183+00:00", "trade", 7.95, 161.0]
["2026-09-23T17:20:20.212184+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:20:20.212191+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:20:20.212205+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:20:20.212209+00:00", "trade", 7.95, 139.0]
["2026-09-23T17:20:20.212209+00:00", "trade", 7.95, 100.0]
["2026-09-23T17:20:20.212211+00:00", "trade", 7.95, 10.0]
["2026-09-23T17:20:20.212211+00:00", "trade", 7.95, 200.0]
["2026-09-23T17:20:20.212211+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:20:20.212217+00:00", "trade", 7.95, 100.0]
["2026-09-23T17:20:20.212218+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:20:20.212225+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:20:20.212225+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:20:20.212233+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:20:20.212240+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:20:20.212247+00:00", "trade", 7.95, 34.0]
["2026-09-23T17:20:20.212247+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:20:20.212260+00:00", "quote", 7.94, 7.96]
["2026-09-23T17:20:20.212267+00:00", "quote", 7.94, 7.96]
["2026-09-23T17:20:20.212268+00:00", "trade", 7.95, 34.0]
["2026-09-23T17:20:20.212280+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.212287+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.212294+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.212300+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.212311+00:00", "trade", 7.95, 33.0]
["2026-09-23T17:20:20.212314+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.212320+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.212328+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.212336+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.212342+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.212368+00:00", "trade", 7.95, 83.0]
["2026-09-23T17:20:20.212395+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.212417+00:00", "trade", 7.95, 80.0]
["2026-09-23T17:20:20.212453+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.212467+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.212480+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.212489+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.212530+00:00", "trade", 7.95, 34.0]
["2026-09-23T17:20:20.212559+00:00", "trade", 7.95, 34.0]
["2026-09-23T17:20:20.212561+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.212594+00:00", "trade", 7.95, 116.0]
["2026-09-23T17:20:20.212640+00:00", "trade", 7.95, 53.0]
["2026-09-23T17:20:20.212703+00:00", "trade", 7.95, 101.0]
["2026-09-23T17:20:20.212709+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.212781+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.212818+00:00", "trade", 7.95, 100.0]
["2026-09-23T17:20:20.212819+00:00", "trade", 7.95, 50.0]
["2026-09-23T17:20:20.212819+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.212852+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.212870+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.212890+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.212901+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.212937+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.212981+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.213032+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.213203+00:00", "trade", 7.96, 356.0]
["2026-09-23T17:20:20.213537+00:00", "trade", 7.955, 80.0]
["2026-09-23T17:20:20.213698+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.213701+00:00", "trade", 7.955, 4.0]
["2026-09-23T17:20:20.213970+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.214201+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.214867+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.217246+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.217949+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.218178+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.222953+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.228983+00:00", "trade", 7.955, 100.0]
["2026-09-23T17:20:20.229041+00:00", "trade", 7.955, 16.0]
["2026-09-23T17:20:20.229084+00:00", "trade", 7.955, 84.0]
["2026-09-23T17:20:20.233999+00:00", "trade", 7.955, 116.0]
["2026-09-23T17:20:20.254656+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.277172+00:00", "trade", 7.955, 116.0]
["2026-09-23T17:20:20.277938+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.312508+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:20.373928+00:00", "trade", 7.955, 38.0]
["2026-09-23T17:20:21.169838+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:21.487929+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:23.327538+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:23.373949+00:00", "trade", 7.955, 38.0]
["2026-09-23T17:20:24.088984+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:24.274447+00:00", "trade", 7.955, 5.0]
["2026-09-23T17:20:24.310991+00:00", "trade", 7.955, 4.0]
["2026-09-23T17:20:24.334601+00:00", "trade", 7.955, 36.0]
["2026-09-23T17:20:24.352630+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:24.375957+00:00", "trade", 7.955, 1.0]
["2026-09-23T17:20:24.627272+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:25.333047+00:00", "trade", 7.9222, 100.0]
["2026-09-23T17:20:25.621589+00:00", "trade", 7.9198, 2.0]
["2026-09-23T17:20:28.008526+00:00", "trade", 7.9197, 1.0]
["2026-09-23T17:20:28.479509+00:00", "trade", 7.9222, 1.0]
["2026-09-23T17:20:28.655950+00:00", "trade", 7.96, 100.0]
["2026-09-23T17:20:31.719022+00:00", "trade", 7.9175, 1.0]
["2026-09-23T17:20:34.709427+00:00", "trade", 7.9225, 66.0]
["2026-09-23T17:20:35.351534+00:00", "trade", 7.9224, 1.0]
["2026-09-23T17:20:35.635463+00:00", "trade", 7.9224, 10.0]
["2026-09-23T17:20:36.521776+00:00", "trade", 7.955, 26.0]
["2026-09-23T17:20:36.527953+00:00", "trade", 7.9585, 1.0]
["2026-09-23T17:20:36.753935+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:36.846610+00:00", "trade", 7.9224, 5.0]
["2026-09-23T17:20:38.587794+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:38.667167+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:44.090283+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:44.094290+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:47.331289+00:00", "trade", 7.955, 140.0]
["2026-09-23T17:20:47.851239+00:00", "trade", 7.9225, 2.0]
["2026-09-23T17:20:49.443437+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:52.684655+00:00", "trade", 7.955, 100.0]
["2026-09-23T17:20:52.686557+00:00", "trade", 7.955, 200.0]
["2026-09-23T17:20:53.128431+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:53.128445+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:53.134149+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:53.134180+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:53.216339+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:53.216365+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:53.217081+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:54.639583+00:00", "trade", 7.9226, 10.0]
["2026-09-23T17:20:57.470473+00:00", "trade", 7.9175, 10.0]
["2026-09-23T17:20:58.276317+00:00", "trade", 7.9565, 90.0]
["2026-09-23T17:20:58.276675+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:58.276701+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:58.277205+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:20:58.279182+00:00", "trade", 7.955, 4.0]
["2026-09-23T17:20:58.699391+00:00", "trade", 7.9226, 1.0]
["2026-09-23T17:20:58.754400+00:00", "trade", 7.9194, 33.0]
["2026-09-23T17:21:00.438149+00:00", "trade", 7.9226, 400.0]
["2026-09-23T17:21:00.671666+00:00", "trade", 7.9227, 1.0]
["2026-09-23T17:21:01.360563+00:00", "trade", 7.955, 23.0]
["2026-09-23T17:21:01.442375+00:00", "trade", 7.9226, 1.0]
["2026-09-23T17:21:02.197766+00:00", "trade", 7.9226, 100.0]
["2026-09-23T17:21:07.262106+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:21:07.341702+00:00", "trade", 7.9227, 2.0]
["2026-09-23T17:21:07.409075+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:21:07.409102+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:21:07.409853+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:21:08.782890+00:00", "trade", 7.911, 26.0]
["2026-09-23T17:21:08.796333+00:00", "trade", 7.911, 4.0]
["2026-09-23T17:21:08.862211+00:00", "trade", 7.911, 137.0]
["2026-09-23T17:21:09.292416+00:00", "trade", 7.955, 200.0]
["2026-09-23T17:21:09.292597+00:00", "trade", 7.955, 200.0]
["2026-09-23T17:21:09.292613+00:00", "trade", 7.955, 200.0]
["2026-09-23T17:21:09.292623+00:00", "trade", 7.955, 200.0]
["2026-09-23T17:21:09.292640+00:00", "trade", 7.955, 1100.0]
["2026-09-23T17:21:09.292768+00:00", "trade", 7.955, 200.0]
["2026-09-23T17:21:09.293278+00:00", "trade", 7.955, 200.0]
["2026-09-23T17:21:09.293704+00:00", "trade", 7.955, 1100.0]
["2026-09-23T17:21:09.302693+00:00", "trade", 7.955, 200.0]
["2026-09-23T17:21:09.302700+00:00", "trade", 7.955, 200.0]
["2026-09-23T17:21:09.345578+00:00", "trade", 7.955, 200.0]
["2026-09-23T17:21:09.365164+00:00", "trade", 7.955, 1100.0]
["2026-09-23T17:21:09.365461+00:00", "trade", 7.955, 200.0]
["2026-09-23T17:21:09.373768+00:00", "trade", 7.955, 38.0]
["2026-09-23T17:21:09.374937+00:00", "trade", 7.955, 400.0]
["2026-09-23T17:21:09.375014+00:00", "trade", 7.955, 100.0]
["2026-09-23T17:21:09.375014+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:21:09.375244+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:21:09.375279+00:00", "trade", 7.95, 5.0]
["2026-09-23T17:21:09.375282+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:21:09.375668+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:21:09.376794+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:21:09.377276+00:00", "trade", 7.955, 200.0]
["2026-09-23T17:21:09.377277+00:00", "trade", 7.955, 100.0]
["2026-09-23T17:21:09.377579+00:00", "trade", 7.955, 200.0]
["2026-09-23T17:21:09.377600+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:21:09.377609+00:00", "trade", 7.955, 200.0]
["2026-09-23T17:21:09.377627+00:00", "trade", 7.955, 200.0]
["2026-09-23T17:21:09.377805+00:00", "trade", 7.955, 200.0]
["2026-09-23T17:21:09.378861+00:00", "trade", 7.955, 200.0]
["2026-09-23T17:21:09.378941+00:00", "trade", 7.955, 200.0]
["2026-09-23T17:21:09.379530+00:00", "trade", 7.955, 200.0]
["2026-09-23T17:21:09.379695+00:00", "trade", 7.955, 200.0]
["2026-09-23T17:21:09.379705+00:00", "trade", 7.955, 200.0]
["2026-09-23T17:21:09.380849+00:00", "trade", 7.955, 1100.0]
["2026-09-23T17:21:09.381537+00:00", "trade", 7.955, 1600.0]
["2026-09-23T17:21:09.385041+00:00", "trade", 7.955, 200.0]
["2026-09-23T17:21:09.385880+00:00", "trade", 7.955, 200.0]
["2026-09-23T17:21:09.386160+00:00", "trade", 7.955, 200.0]
["2026-09-23T17:21:09.386172+00:00", "trade", 7.955, 200.0]
["2026-09-23T17:21:09.386224+00:00", "trade", 7.955, 600.0]
["2026-09-23T17:21:09.392640+00:00", "trade", 7.955, 200.0]
["2026-09-23T17:21:09.392971+00:00", "trade", 7.955, 200.0]
["2026-09-23T17:21:09.393124+00:00", "trade", 7.955, 200.0]
["2026-09-23T17:21:09.393273+00:00", "trade", 7.955, 200.0]
["2026-09-23T17:21:09.393322+00:00", "trade", 7.955, 1100.0]
["2026-09-23T17:21:09.393426+00:00", "trade", 7.955, 200.0]
["2026-09-23T17:21:09.393454+00:00", "trade", 7.955, 200.0]
["2026-09-23T17:21:09.393467+00:00", "trade", 7.955, 200.0]
["2026-09-23T17:21:09.393501+00:00", "trade", 7.955, 200.0]
["2026-09-23T17:21:09.393522+00:00", "trade", 7.955, 200.0]
["2026-09-23T17:21:09.393573+00:00", "trade", 7.955, 200.0]
["2026-09-23T17:21:09.394453+00:00", "trade", 7.955, 1100.0]
["2026-09-23T17:21:09.397941+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:21:09.397990+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:21:09.398010+00:00", "trade", 7.96, 24.0]
["2026-09-23T17:21:09.398045+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:21:09.398046+00:00", "trade", 7.96, 500.0]
["2026-09-23T17:21:09.398047+00:00", "trade", 7.96, 100.0]
["2026-09-23T17:21:09.398048+00:00", "trade", 7.96, 100.0]
["2026-09-23T17:21:09.398049+00:00", "trade", 7.96, 30.0]
["2026-09-23T17:21:09.398055+00:00", "trade", 7.96, 100.0]
["2026-09-23T17:21:09.398055+00:00", "trade", 7.96, 400.0]
["2026-09-23T17:21:09.398055+00:00", "trade", 7.96, 10.0]
["2026-09-23T17:21:09.398057+00:00", "trade", 7.96, 100.0]
["2026-09-23T17:21:09.398093+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:21:09.398100+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:21:09.398107+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:21:09.398114+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:21:09.398120+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:21:09.398127+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:21:09.398129+00:00", "trade", 7.96, 100.0]
["2026-09-23T17:21:09.398132+00:00", "trade", 7.96, 43.0]
["2026-09-23T17:21:09.398134+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:21:09.398135+00:00", "trade", 7.96, 100.0]
["2026-09-23T17:21:09.398136+00:00", "trade", 7.96, 100.0]
["2026-09-23T17:21:09.398146+00:00", "trade", 7.96, 100.0]
["2026-09-23T17:21:09.398149+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:21:09.398155+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:21:09.398173+00:00", "trade", 7.96, 100.0]
["2026-09-23T17:21:09.398174+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:21:09.398180+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:21:09.398184+00:00", "trade", 7.96, 100.0]
["2026-09-23T17:21:09.398187+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:21:09.398188+00:00", "trade", 7.96, 200.0]
["2026-09-23T17:21:09.398190+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:21:09.398206+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:21:09.398221+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:21:09.398228+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:21:09.398234+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:21:09.398241+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:21:09.398248+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:21:09.398254+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:21:09.398261+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:21:09.398263+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:21:09.398267+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:21:09.398281+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:21:09.398281+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:21:09.398288+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:21:09.398301+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:21:09.398308+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:21:09.398314+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:21:09.398321+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:21:09.398322+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:21:09.398328+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:21:09.398342+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:21:09.398355+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:21:09.398361+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:21:09.398362+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:21:09.398368+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:21:09.398430+00:00", "quote", 7.96, 7.96]
["2026-09-23T17:21:09.398434+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:21:09.398435+00:00", "trade", 7.96, 700.0]
["2026-09-23T17:21:09.398454+00:00", "trade", 7.96, 20.0]
["2026-09-23T17:21:09.398454+00:00", "trade", 7.96, 180.0]
["2026-09-23T17:21:09.398516+00:00", "trade", 7.96, 200.0]
["2026-09-23T17:21:09.398585+00:00", "trade", 7.955, 200.0]
["2026-09-23T17:21:09.398621+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:21:09.398648+00:00", "trade", 7.955, 200.0]
["2026-09-23T17:21:09.398713+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:21:09.398755+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:21:09.399165+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:21:09.400012+00:00", "trade", 7.965, 9.0]
["2026-09-23T17:21:09.401776+00:00", "trade", 7.955, 200.0]
["2026-09-23T17:21:09.402847+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:21:09.403075+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:21:09.403375+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:21:09.404236+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:21:09.404261+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:21:09.405698+00:00", "trade", 7.955, 200.0]
["2026-09-23T17:21:09.405976+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:21:09.408115+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:21:09.418579+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:21:09.437642+00:00", "trade", 7.965, 200.0]
["2026-09-23T17:21:09.437687+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:21:09.437709+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:21:09.437739+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:21:09.446762+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:21:09.483359+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:21:09.498829+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:21:09.524082+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:21:09.524107+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:21:09.898206+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:21:10.752691+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:21:11.217320+00:00", "trade", 7.9267, 2.0]
["2026-09-23T17:21:11.218018+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:21:11.325714+00:00", "trade", 7.9301, 1.0]
["2026-09-23T17:21:11.597652+00:00", "trade", 7.9289, 1.0]
["2026-09-23T17:21:12.054436+00:00", "trade", 7.9289, 100.0]
["2026-09-23T17:21:13.244490+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:21:13.385804+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:21:13.385860+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:21:13.386478+00:00", "trade", 7.96, 5.0]
["2026-09-23T17:21:13.386810+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:21:13.386845+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:21:13.386857+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:21:13.386918+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:21:13.386955+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:21:13.387109+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:21:14.932346+00:00", "trade", 7.929, 10.0]
["2026-09-23T17:21:15.152645+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:21:16.440276+00:00", "trade", 7.965, 1.0]
["2026-09-23T17:21:19.846427+00:00", "trade", 7.965, 200.0]
["2026-09-23T17:21:19.846487+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:21:19.880890+00:00", "trade", 7.965, 400.0]
["2026-09-23T17:21:19.881184+00:00", "trade", 7.965, 200.0]
["2026-09-23T17:21:19.881312+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:21:21.007911+00:00", "trade", 7.9274, 19.0]
["2026-09-23T17:21:23.435488+00:00", "trade", 7.9298, 19.0]
["2026-09-23T17:21:25.128926+00:00", "trade", 7.965, 722.0]
["2026-09-23T17:21:25.893238+00:00", "trade", 7.9297, 1.0]
["2026-09-23T17:21:25.898151+00:00", "trade", 7.9297, 1.0]
["2026-09-23T17:21:26.006927+00:00", "trade", 7.965, 118.0]
["2026-09-23T17:21:26.495104+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:21:26.654640+00:00", "trade", 7.9298, 5.0]
["2026-09-23T17:21:27.038677+00:00", "trade", 7.965, 25.0]
["2026-09-23T17:21:27.043693+00:00", "trade", 7.96, 100.0]
["2026-09-23T17:21:27.043695+00:00", "trade", 7.96, 100.0]
["2026-09-23T17:21:27.043696+00:00", "trade", 7.96, 354.0]
["2026-09-23T17:21:27.043697+00:00", "trade", 7.96, 100.0]
["2026-09-23T17:21:27.043701+00:00", "trade", 7.96, 5.0]
["2026-09-23T17:21:27.043701+00:00", "trade", 7.96, 100.0]
["2026-09-23T17:21:27.043703+00:00", "trade", 7.96, 1.0]
["2026-09-23T17:21:27.043713+00:00", "trade", 7.96, 947.0]
["2026-09-23T17:21:27.043715+00:00", "trade", 7.96, 206.0]
["2026-09-23T17:21:27.043731+00:00", "trade", 7.96, 200.0]
["2026-09-23T17:21:27.043755+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:21:27.043762+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:21:27.043769+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:21:27.043775+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:21:27.043937+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:21:27.043945+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:21:27.043952+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:21:27.043966+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:21:27.043970+00:00", "trade", 7.96, 4.0]
["2026-09-23T17:21:27.043973+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:21:27.043975+00:00", "trade", 7.96, 126.0]
["2026-09-23T17:21:27.043976+00:00", "trade", 7.96, 67.0]
["2026-09-23T17:21:27.043977+00:00", "trade", 7.96, 43.0]
["2026-09-23T17:21:27.043977+00:00", "trade", 7.96, 100.0]
["2026-09-23T17:21:27.043983+00:00", "trade", 7.96, 100.0]
["2026-09-23T17:21:27.043986+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:21:27.044000+00:00", "trade", 7.96, 61.0]
["2026-09-23T17:21:27.044000+00:00", "trade", 7.96, 39.0]
["2026-09-23T17:21:27.044001+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:21:27.044007+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:21:27.044014+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:21:27.044021+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:21:27.044022+00:00", "trade", 7.96, 479.0]
["2026-09-23T17:21:27.044028+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:21:27.044050+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:21:27.044074+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:21:27.044084+00:00", "trade", 7.96, 19.0]
["2026-09-23T17:21:27.044084+00:00", "trade", 7.96, 54.0]
["2026-09-23T17:21:27.044090+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:21:27.044091+00:00", "trade", 7.96, 479.0]
["2026-09-23T17:21:27.044098+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:21:27.044106+00:00", "trade", 7.96, 27.0]
["2026-09-23T17:21:27.044123+00:00", "trade", 7.96, 46.0]
["2026-09-23T17:21:27.044162+00:00", "trade", 7.96, 100.0]
["2026-09-23T17:21:27.044170+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:21:27.044205+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:21:27.044233+00:00", "trade", 7.96, 100.0]
["2026-09-23T17:21:27.044240+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:21:27.044247+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:21:27.044261+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:21:27.044263+00:00", "trade", 7.96, 200.0]
["2026-09-23T17:21:27.044268+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:21:27.044271+00:00", "trade", 7.96, 100.0]
["2026-09-23T17:21:27.044273+00:00", "trade", 7.96, 8.0]
["2026-09-23T17:21:27.044273+00:00", "trade", 7.96, 100.0]
["2026-09-23T17:21:27.044275+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:21:27.044276+00:00", "trade", 7.96, 13.0]
["2026-09-23T17:21:27.044284+00:00", "trade", 7.96, 100.0]
["2026-09-23T17:21:27.044286+00:00", "trade", 7.96, 100.0]
["2026-09-23T17:21:27.044286+00:00", "trade", 7.96, 100.0]
["2026-09-23T17:21:27.044286+00:00", "trade", 7.96, 200.0]
["2026-09-23T17:21:27.044286+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:21:27.044290+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:21:27.044298+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:21:27.044307+00:00", "trade", 7.96, 680.0]
["2026-09-23T17:21:27.044311+00:00", "quote", 7.96, 7.97]
["2026-09-23T17:21:27.044316+00:00", "trade", 7.96, 307.0]
["2026-09-23T17:21:27.044322+00:00", "trade", 7.96, 696.0]
["2026-09-23T17:21:27.044336+00:00", "trade", 7.96, 303.0]
["2026-09-23T17:21:27.044340+00:00", "trade", 7.96, 294.0]
["2026-09-23T17:21:27.044372+00:00", "trade", 7.96, 100.0]
["2026-09-23T17:21:27.044379+00:00", "trade", 7.96, 519.0]
["2026-09-23T17:21:27.044394+00:00", "trade", 7.96, 337.0]
["2026-09-23T17:21:27.044395+00:00", "quote", 7.95, 7.97]
["2026-09-23T17:21:27.044430+00:00", "quote", 7.95, 7.97]
["2026-09-23T17:21:27.044437+00:00", "quote", 7.95, 7.97]
["2026-09-23T17:21:27.044444+00:00", "quote", 7.95, 7.97]
["2026-09-23T17:21:27.044450+00:00", "trade", 7.96, 663.0]
["2026-09-23T17:21:27.044451+00:00", "quote", 7.95, 7.97]
["2026-09-23T17:21:27.044458+00:00", "quote", 7.95, 7.97]
["2026-09-23T17:21:27.044466+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:21:27.044473+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:21:27.044494+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:21:27.044499+00:00", "trade", 7.96, 304.0]
["2026-09-23T17:21:27.044519+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:21:27.044539+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:21:27.044564+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:21:27.044569+00:00", "trade", 7.96, 296.0]
["2026-09-23T17:21:27.044604+00:00", "trade", 7.96, 104.0]
["2026-09-23T17:21:27.044613+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:21:27.044642+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:21:27.044661+00:00", "trade", 7.96, 230.0]
["2026-09-23T17:21:27.044669+00:00", "trade", 7.96, 46.0]
["2026-09-23T17:21:27.044747+00:00", "trade", 7.96, 1100.0]
["2026-09-23T17:21:27.044779+00:00", "trade", 7.96, 243.0]
["2026-09-23T17:21:27.044786+00:00", "trade", 7.96, 277.0]
["2026-09-23T17:21:27.044809+00:00", "trade", 7.96, 200.0]
["2026-09-23T17:21:27.044813+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:21:27.044878+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:21:27.044891+00:00", "trade", 7.96, 200.0]
["2026-09-23T17:21:27.044917+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:21:27.044919+00:00", "trade", 7.96, 75.0]
["2026-09-23T17:21:27.044939+00:00", "trade", 7.955, 200.0]
["2026-09-23T17:21:27.045012+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:21:27.045033+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:21:27.045055+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:21:27.045101+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:21:27.045287+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:21:27.045369+00:00", "trade", 7.955, 200.0]
["2026-09-23T17:21:27.045481+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:21:27.045602+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:21:27.045609+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:21:27.045616+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:21:27.045639+00:00", "trade", 7.96, 9.0]
["2026-09-23T17:21:27.046054+00:00", "trade", 7.96, 2.0]
["2026-09-23T17:21:27.046117+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:21:27.046584+00:00", "trade", 7.96, 85.0]
["2026-09-23T17:21:27.047454+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:21:27.047458+00:00", "trade", 7.955, 200.0]
["2026-09-23T17:21:27.047981+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:21:27.048054+00:00", "trade", 7.955, 200.0]
["2026-09-23T17:21:27.049551+00:00", "trade", 7.96, 15.0]
["2026-09-23T17:21:27.049765+00:00", "trade", 7.96, 200.0]
["2026-09-23T17:21:27.049776+00:00", "trade", 7.955, 200.0]
["2026-09-23T17:21:27.049884+00:00", "trade", 7.955, 200.0]
["2026-09-23T17:21:27.050361+00:00", "trade", 7.955, 200.0]
["2026-09-23T17:21:27.051927+00:00", "trade", 7.955, 400.0]
["2026-09-23T17:21:27.052179+00:00", "trade", 7.955, 200.0]
["2026-09-23T17:21:27.052439+00:00", "trade", 7.955, 1100.0]
["2026-09-23T17:21:27.053177+00:00", "trade", 7.955, 200.0]
["2026-09-23T17:21:27.053285+00:00", "trade", 7.955, 200.0]
["2026-09-23T17:21:27.057227+00:00", "trade", 7.96, 1.0]
["2026-09-23T17:21:27.059304+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:21:27.061721+00:00", "trade", 7.955, 200.0]
["2026-09-23T17:21:27.067847+00:00", "trade", 7.96, 962.0]
["2026-09-23T17:21:27.068297+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:21:27.068812+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:21:27.068938+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:21:27.069418+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:21:27.069435+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:21:27.069694+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:21:27.069881+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:21:27.072712+00:00", "trade", 7.955, 200.0]
["2026-09-23T17:21:27.073141+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:21:27.073149+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:21:27.073590+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:21:27.073667+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:21:27.078420+00:00", "trade", 7.96, 200.0]
["2026-09-23T17:21:27.078459+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:21:27.078841+00:00", "trade", 7.955, 42.0]
["2026-09-23T17:21:27.089183+00:00", "trade", 7.96, 9.0]
["2026-09-23T17:21:27.092802+00:00", "trade", 7.955, 600.0]
["2026-09-23T17:21:27.092887+00:00", "trade", 7.955, 600.0]
["2026-09-23T17:21:27.092952+00:00", "trade", 7.955, 200.0]
["2026-09-23T17:21:27.093051+00:00", "trade", 7.955, 600.0]
["2026-09-23T17:21:27.093092+00:00", "trade", 7.955, 200.0]
["2026-09-23T17:21:27.093119+00:00", "trade", 7.955, 600.0]
["2026-09-23T17:21:27.094091+00:00", "trade", 7.955, 500.0]
["2026-09-23T17:21:27.098842+00:00", "trade", 7.955, 100.0]
["2026-09-23T17:21:27.101770+00:00", "trade", 7.955, 600.0]
["2026-09-23T17:21:27.110702+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:21:27.110840+00:00", "trade", 7.955, 100.0]
["2026-09-23T17:21:27.110840+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:21:27.110842+00:00", "trade", 7.95, 200.0]
["2026-09-23T17:21:27.110843+00:00", "trade", 7.95, 243.0]
["2026-09-23T17:21:27.110845+00:00", "trade", 7.95, 100.0]
["2026-09-23T17:21:27.110847+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:21:27.110848+00:00", "trade", 7.95, 230.0]
["2026-09-23T17:21:27.110849+00:00", "trade", 7.95, 277.0]
["2026-09-23T17:21:27.110853+00:00", "trade", 7.95, 44.0]
["2026-09-23T17:21:27.110853+00:00", "trade", 7.95, 962.0]
["2026-09-23T17:21:27.110854+00:00", "trade", 7.95, 390.0]
["2026-09-23T17:21:27.110854+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:21:27.110860+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:21:27.110863+00:00", "trade", 7.95, 100.0]
["2026-09-23T17:21:27.110867+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:21:27.110882+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:21:27.110937+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:21:27.110944+00:00", "quote", 7.95, 7.96]
["2026-09-23T17:21:27.110987+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:21:27.111001+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:21:27.111022+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:21:27.111080+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:21:27.111087+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:21:27.111094+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:21:27.111114+00:00", "trade", 7.95, 100.0]
["2026-09-23T17:21:27.111122+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:21:27.111126+00:00", "trade", 7.95, 6.0]
["2026-09-23T17:21:27.111129+00:00", "trade", 7.95, 100.0]
["2026-09-23T17:21:27.111130+00:00", "trade", 7.95, 100.0]
["2026-09-23T17:21:27.111137+00:00", "trade", 7.95, 9.0]
["2026-09-23T17:21:27.111246+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:21:27.111289+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:21:27.111303+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:21:27.111323+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:21:27.111340+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:21:27.111374+00:00", "quote", 7.95, 7.95]
["2026-09-23T17:21:27.111393+00:00", "trade", 7.95, 6.0]
["2026-09-23T17:21:27.111395+00:00", "trade", 7.95, 100.0]
["2026-09-23T17:21:27.111408+00:00", "trade", 7.95, 100.0]
["2026-09-23T17:21:27.111415+00:00", "trade", 7.95, 100.0]
["2026-09-23T17:21:27.111418+00:00", "trade", 7.95, 15.0]
["2026-09-23T17:21:27.111418+00:00", "trade", 7.95, 21.0]
["2026-09-23T17:21:27.111418+00:00", "trade", 7.95, 23.0]
["2026-09-23T17:21:27.111419+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:21:27.111421+00:00", "trade", 7.95, 51.0]
["2026-09-23T17:21:27.111426+00:00", "trade", 7.95, 100.0]
["2026-09-23T17:21:27.111426+00:00", "trade", 7.95, 100.0]
["2026-09-23T17:21:27.111445+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:21:27.111465+00:00", "trade", 7.95, 100.0]
["2026-09-23T17:21:27.111471+00:00", "trade", 7.95, 100.0]
["2026-09-23T17:21:27.111473+00:00", "trade", 7.95, 155.0]
["2026-09-23T17:21:27.111477+00:00", "trade", 7.95, 600.0]
["2026-09-23T17:21:27.111518+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:21:27.111541+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:21:27.111544+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:21:27.111787+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:21:27.111807+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:21:27.112175+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:21:27.112670+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:21:27.114864+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:21:27.115341+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:21:27.123539+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:21:27.124051+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:21:27.144151+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:21:27.144876+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:21:27.151037+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:21:27.581223+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:21:27.581925+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:21:27.706989+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:21:27.707015+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:21:27.707517+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:21:27.892377+00:00", "trade", 7.95, 14.0]
["2026-09-23T17:21:27.892642+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:21:27.892733+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:21:27.893193+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:21:27.893286+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:21:27.893549+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:21:27.893595+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:21:27.894227+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:21:27.895760+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:21:27.895806+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:21:27.895826+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:21:27.895849+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:21:27.895892+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:21:27.917091+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:21:27.918792+00:00", "trade", 7.95, 100.0]
["2026-09-23T17:21:27.918801+00:00", "trade", 7.95, 100.0]
["2026-09-23T17:21:27.919159+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:21:28.070387+00:00", "trade", 7.9475, 941.0]
["2026-09-23T17:21:28.138813+00:00", "trade", 7.9564, 19.0]
["2026-09-23T17:21:28.176752+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:21:28.176778+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:21:28.177539+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:21:28.374728+00:00", "trade", 7.945, 38.0]
["2026-09-23T17:21:29.152668+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:21:29.552954+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:21:30.012154+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:21:30.526050+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:21:30.526097+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:21:31.597088+00:00", "trade", 7.945, 347.0]
["2026-09-23T17:21:32.957218+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:21:32.957505+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:21:32.957656+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:21:32.957934+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:21:37.620862+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:21:37.643660+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:21:39.373721+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:21:39.373766+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:21:39.396262+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:21:39.691500+00:00", "trade", 7.9359, 13.0]
["2026-09-23T17:21:39.925488+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:21:39.925795+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:21:39.927205+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:21:39.927742+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:21:40.128960+00:00", "trade", 7.9359, 1.0]
["2026-09-23T17:21:41.662784+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:21:42.424328+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:21:44.132895+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:21:44.132947+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:21:44.132954+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:21:44.133813+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:21:45.547043+00:00", "trade", 7.938, 100.0]
["2026-09-23T17:21:46.329153+00:00", "trade", 7.945, 20.0]
["2026-09-23T17:21:48.799361+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:21:48.799389+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:21:49.579352+00:00", "trade", 7.9366, 1.0]
["2026-09-23T17:21:49.587741+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:21:49.587766+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:21:51.278533+00:00", "trade", 7.945, 4.0]
["2026-09-23T17:21:52.593802+00:00", "trade", 7.9366, 1.0]
["2026-09-23T17:21:52.664259+00:00", "trade", 7.9377, 1.0]
["2026-09-23T17:21:55.458526+00:00", "trade", 7.9321, 14.0]
["2026-09-23T17:21:55.459080+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:21:57.688355+00:00", "trade", 7.9371, 10.0]
["2026-09-23T17:21:58.200844+00:00", "trade", 7.945, 6.0]
["2026-09-23T17:22:02.237895+00:00", "trade", 7.9321, 100.0]
["2026-09-23T17:22:02.238299+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:22:02.758764+00:00", "trade", 7.9366, 60.0]
["2026-09-23T17:22:02.832056+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:22:03.159123+00:00", "trade", 7.95, 5.0]
["2026-09-23T17:22:04.319934+00:00", "trade", 7.9371, 1.0]
["2026-09-23T17:22:05.057552+00:00", "trade", 7.9321, 6.0]
["2026-09-23T17:22:07.575388+00:00", "trade", 7.9563, 3.0]
["2026-09-23T17:22:12.694299+00:00", "trade", 7.9372, 30.0]
["2026-09-23T17:22:12.940137+00:00", "trade", 7.9322, 100.0]
["2026-09-23T17:22:13.976097+00:00", "trade", 7.9566, 24.0]
["2026-09-23T17:22:14.049437+00:00", "trade", 7.9566, 153.0]
["2026-09-23T17:22:14.158507+00:00", "trade", 7.9366, 165.0]
["2026-09-23T17:22:14.666275+00:00", "trade", 7.9372, 1.0]
["2026-09-23T17:22:15.733264+00:00", "trade", 7.9372, 1.0]
["2026-09-23T17:22:16.372648+00:00", "trade", 7.945, 1.0]
["2026-09-23T17:22:17.177226+00:00", "trade", 7.9372, 1.0]
["2026-09-23T17:22:19.045345+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:22:19.055788+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:22:20.030943+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:22:20.030970+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:22:20.252693+00:00", "trade", 7.9372, 12.0]
["2026-09-23T17:22:20.545616+00:00", "trade", 7.9564, 10.0]
["2026-09-23T17:22:20.621580+00:00", "trade", 7.9564, 10.0]
["2026-09-23T17:22:20.702957+00:00", "trade", 7.9564, 10.0]
["2026-09-23T17:22:20.778689+00:00", "trade", 7.9564, 10.0]
["2026-09-23T17:22:21.023803+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:22:21.978750+00:00", "trade", 7.9564, 1.0]
["2026-09-23T17:22:23.142413+00:00", "trade", 7.9564, 10.0]
["2026-09-23T17:22:27.262200+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:22:27.456668+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:22:27.456674+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:22:27.456692+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:22:28.806109+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:22:28.806176+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:22:28.806879+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:22:28.809919+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:22:30.899494+00:00", "trade", 7.9445, 1.0]
["2026-09-23T17:22:30.902853+00:00", "trade", 7.945, 20.0]
["2026-09-23T17:22:31.624673+00:00", "trade", 7.9373, 2.0]
["2026-09-23T17:22:31.914239+00:00", "trade", 7.9373, 5.0]
["2026-09-23T17:22:31.992871+00:00", "trade", 7.945, 165.0]
["2026-09-23T17:22:32.694013+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:22:32.694034+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:22:32.694048+00:00", "trade", 7.95, 10.0]
["2026-09-23T17:22:32.694049+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:22:32.694056+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:22:32.694063+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:22:32.694545+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:22:33.018260+00:00", "trade", 7.9445, 17.0]
["2026-09-23T17:22:33.054506+00:00", "trade", 7.9563, 29.0]
["2026-09-23T17:22:34.171356+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:22:34.171598+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:22:34.172176+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:22:34.528605+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:22:35.563441+00:00", "trade", 7.945, 130.0]
["2026-09-23T17:22:36.274761+00:00", "trade", 7.945, 4.0]
["2026-09-23T17:22:37.134204+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:22:37.135179+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:22:37.135191+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:22:37.379788+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:22:37.380256+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:22:39.111459+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:22:39.111459+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:22:39.112070+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:22:39.112572+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:22:39.909124+00:00", "trade", 7.9446, 16.0]
["2026-09-23T17:22:41.271269+00:00", "trade", 7.9375, 11.0]
["2026-09-23T17:22:41.722792+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:22:41.723235+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:22:41.723248+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:22:42.108051+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:22:42.108713+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:22:42.613003+00:00", "trade", 7.9375, 1.0]
["2026-09-23T17:22:43.672960+00:00", "trade", 7.938, 1.0]
["2026-09-23T17:22:44.087255+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:22:44.087776+00:00", "trade", 7.945, 150.0]
["2026-09-23T17:22:44.088162+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:22:44.088503+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:22:44.088512+00:00", "trade", 7.945, 150.0]
["2026-09-23T17:22:44.088709+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:22:44.088744+00:00", "trade", 7.945, 100.0]
["2026-09-23T17:22:44.593329+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:22:45.536043+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:22:46.359532+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:22:47.062143+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:22:47.062606+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:22:47.426873+00:00", "trade", 7.938, 2.0]
["2026-09-23T17:22:48.823621+00:00", "trade", 7.9373, 64.0]
["2026-09-23T17:22:49.177283+00:00", "trade", 7.945, 100.0]
["2026-09-23T17:22:50.126877+00:00", "trade", 7.945, 24.0]
["2026-09-23T17:22:51.737758+00:00", "trade", 7.9379, 8.0]
["2026-09-23T17:22:52.463759+00:00", "trade", 7.9379, 1.0]
["2026-09-23T17:22:57.294403+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:23:00.958924+00:00", "trade", 7.9379, 7.0]
["2026-09-23T17:23:01.614311+00:00", "trade", 7.9379, 10.0]
["2026-09-23T17:23:06.078468+00:00", "trade", 7.9379, 1.0]
["2026-09-23T17:23:06.410707+00:00", "trade", 7.9379, 8.0]
["2026-09-23T17:23:06.764534+00:00", "trade", 7.945, 134.0]
["2026-09-23T17:23:08.267441+00:00", "trade", 7.9379, 1.0]
["2026-09-23T17:23:09.252302+00:00", "trade", 7.945, 1.0]
["2026-09-23T17:23:09.401912+00:00", "trade", 7.9563, 10.0]
["2026-09-23T17:23:09.401955+00:00", "trade", 7.9563, 77.0]
["2026-09-23T17:23:09.678135+00:00", "trade", 7.9561, 1.0]
["2026-09-23T17:23:12.517866+00:00", "trade", 7.9379, 12.0]
["2026-09-23T17:23:13.658156+00:00", "trade", 7.95, 10.0]
["2026-09-23T17:23:13.658706+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:23:13.658730+00:00", "trade", 7.95, 10.0]
["2026-09-23T17:23:13.658746+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:23:13.659365+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:23:13.661377+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:23:13.685561+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:23:13.689659+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:23:14.580347+00:00", "trade", 7.9379, 5.0]
["2026-09-23T17:23:15.930900+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:23:17.422882+00:00", "trade", 7.9449, 10.0]
["2026-09-23T17:23:17.973718+00:00", "trade", 7.9449, 140.0]
["2026-09-23T17:23:18.079278+00:00", "trade", 7.9378, 7.0]
["2026-09-23T17:23:18.122894+00:00", "trade", 7.9379, 1.0]
["2026-09-23T17:23:19.120832+00:00", "trade", 7.9379, 1.0]
["2026-09-23T17:23:21.140479+00:00", "trade", 7.9449, 10.0]
["2026-09-23T17:23:21.227615+00:00", "trade", 7.9449, 10.0]
["2026-09-23T17:23:21.270892+00:00", "trade", 7.9379, 11.0]
["2026-09-23T17:23:21.297245+00:00", "trade", 7.9449, 10.0]
["2026-09-23T17:23:21.373942+00:00", "trade", 7.9449, 10.0]
["2026-09-23T17:23:23.352240+00:00", "trade", 7.945, 100.0]
["2026-09-23T17:23:23.353004+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:23:23.369971+00:00", "trade", 7.945, 19.0]
["2026-09-23T17:23:23.640556+00:00", "trade", 7.9449, 10.0]
["2026-09-23T17:23:25.307260+00:00", "trade", 7.945, 106.0]
["2026-09-23T17:23:25.777276+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:23:25.806113+00:00", "trade", 7.945, 200.0]
["2026-09-23T17:23:25.806861+00:00", "trade", 7.945, 101.0]
["2026-09-23T17:23:25.813851+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:23:25.814306+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:23:28.055591+00:00", "trade", 7.94, 1000.0]
["2026-09-23T17:23:28.055914+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:23:28.055944+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:23:28.055948+00:00", "trade", 7.94, 5.0]
["2026-09-23T17:23:28.055957+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:23:28.056333+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:23:28.056347+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:23:28.056410+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:23:28.057534+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:23:28.057890+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:23:28.058499+00:00", "trade", 7.945, 4.0]
["2026-09-23T17:23:28.059934+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:23:28.476885+00:00", "trade", 7.938, 1.0]
["2026-09-23T17:23:29.725327+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:23:30.071556+00:00", "trade", 7.9433, 2.0]
["2026-09-23T17:23:30.292201+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:23:30.292223+00:00", "trade", 7.94, 500.0]
["2026-09-23T17:23:30.292226+00:00", "trade", 7.94, 200.0]
["2026-09-23T17:23:30.292226+00:00", "trade", 7.94, 4.0]
["2026-09-23T17:23:30.292228+00:00", "trade", 7.94, 56.0]
["2026-09-23T17:23:30.292250+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:23:30.292257+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:23:30.292264+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:23:30.292271+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:23:30.292278+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:23:30.292284+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:23:30.292290+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:23:30.292297+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:23:30.292313+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:23:30.292320+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:23:30.292326+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:23:30.292328+00:00", "trade", 7.945, 1.0]
["2026-09-23T17:23:30.292333+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:23:30.292340+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:23:30.292346+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:23:30.292353+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:23:30.292500+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:23:30.292501+00:00", "trade", 7.94, 45.0]
["2026-09-23T17:23:30.292506+00:00", "trade", 7.94, 6.0]
["2026-09-23T17:23:30.292507+00:00", "trade", 7.94, 1.0]
["2026-09-23T17:23:30.292507+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:23:30.292520+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:23:30.292522+00:00", "trade", 7.94, 5.0]
["2026-09-23T17:23:30.292527+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:23:30.292528+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:23:30.292534+00:00", "trade", 7.94, 99.0]
["2026-09-23T17:23:30.292538+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:23:30.292540+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:23:30.292541+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:23:30.292656+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:23:30.292691+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:23:30.292701+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:23:30.292788+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:23:30.292795+00:00", "trade", 7.94, 155.0]
["2026-09-23T17:23:30.292796+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:23:30.292796+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:23:30.292845+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:23:30.292913+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:23:30.292919+00:00", "trade", 7.94, 121.0]
["2026-09-23T17:23:30.292920+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:23:30.292925+00:00", "trade", 7.94, 11.0]
["2026-09-23T17:23:30.292946+00:00", "trade", 7.94, 76.0]
["2026-09-23T17:23:30.292947+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:23:30.292967+00:00", "trade", 7.94, 24.0]
["2026-09-23T17:23:30.292978+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:23:30.293004+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:23:30.293010+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:23:30.293061+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:23:30.293068+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:23:30.293262+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:23:30.293427+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:23:30.293439+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:23:30.293502+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:23:30.294272+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:23:30.294377+00:00", "trade", 7.94, 20.0]
["2026-09-23T17:23:30.295179+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:23:30.295203+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:23:30.295903+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:23:30.296892+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:23:30.297534+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:23:30.304033+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:23:30.309487+00:00", "trade", 7.94, 20.0]
["2026-09-23T17:23:30.317308+00:00", "trade", 7.94, 27.0]
["2026-09-23T17:23:30.336784+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:23:30.336814+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:23:30.416407+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:23:30.761334+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:23:30.761771+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:23:30.913556+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:23:31.040794+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:23:31.041861+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:23:31.361453+00:00", "trade", 7.935, 170.0]
["2026-09-23T17:23:31.454199+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:23:32.066794+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:23:33.275178+00:00", "trade", 7.94, 11.0]
["2026-09-23T17:23:33.275180+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:23:33.275297+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:23:33.275311+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:23:33.275323+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:23:33.275330+00:00", "trade", 7.94, 10.0]
["2026-09-23T17:23:33.275335+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:23:33.275428+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:23:33.275644+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:23:33.275651+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:23:33.275728+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:23:33.275769+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:23:33.275776+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:23:33.275788+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:23:33.275795+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:23:33.525725+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:23:34.362119+00:00", "trade", 7.94, 3.0]
["2026-09-23T17:23:35.098279+00:00", "trade", 7.9379, 7.0]
["2026-09-23T17:23:35.299466+00:00", "trade", 7.9413, 17.0]
["2026-09-23T17:23:35.851528+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:23:35.851583+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:23:35.851991+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:23:36.096161+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:23:38.511498+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:23:38.511601+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:23:38.524763+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:23:39.036975+00:00", "trade", 7.938, 11.0]
["2026-09-23T17:23:39.222916+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:23:39.870575+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:23:40.158700+00:00", "trade", 7.9328, 35.0]
["2026-09-23T17:23:40.159100+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:23:40.159770+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:23:40.709755+00:00", "trade", 7.938, 1.0]
["2026-09-23T17:23:40.731408+00:00", "trade", 7.938, 1.0]
["2026-09-23T17:23:45.375349+00:00", "trade", 7.94, 10.0]
["2026-09-23T17:23:45.375352+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:23:45.375782+00:00", "trade", 7.94, 200.0]
["2026-09-23T17:23:45.375794+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:23:45.375799+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:23:45.375804+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:23:45.376260+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:23:45.376464+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:23:45.724474+00:00", "trade", 7.9413, 6.0]
["2026-09-23T17:23:45.768958+00:00", "trade", 7.94, 89.0]
["2026-09-23T17:23:45.769307+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:23:45.769308+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:23:45.769324+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:23:45.769611+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:23:45.779953+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:23:45.947467+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:23:46.337502+00:00", "trade", 7.935, 125.0]
["2026-09-23T17:23:47.597844+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:23:48.119768+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:23:50.037888+00:00", "trade", 7.9379, 4.0]
["2026-09-23T17:23:50.777526+00:00", "trade", 7.9329, 34.0]
["2026-09-23T17:23:50.921012+00:00", "trade", 7.9411, 53.0]
["2026-09-23T17:23:54.404652+00:00", "trade", 7.938, 1.0]
["2026-09-23T17:23:54.619003+00:00", "trade", 7.9329, 500.0]
["2026-09-23T17:23:55.232633+00:00", "trade", 7.935, 35.0]
["2026-09-23T17:23:55.419572+00:00", "trade", 7.9329, 100.0]
["2026-09-23T17:23:57.785359+00:00", "trade", 7.938, 10.0]
["2026-09-23T17:24:01.734159+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:24:02.841910+00:00", "trade", 7.9403, 1.0]
["2026-09-23T17:24:03.291580+00:00", "trade", 7.938, 5.0]
["2026-09-23T17:24:03.374223+00:00", "trade", 7.935, 76.0]
["2026-09-23T17:24:03.665833+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:24:05.305567+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:24:06.343298+00:00", "trade", 7.935, 19.0]
["2026-09-23T17:24:07.189418+00:00", "trade", 7.935, 30.0]
["2026-09-23T17:24:07.460451+00:00", "trade", 7.94, 1.0]
["2026-09-23T17:24:09.760009+00:00", "trade", 7.938, 1.0]
["2026-09-23T17:24:09.764724+00:00", "trade", 7.938, 1.0]
["2026-09-23T17:24:12.558967+00:00", "trade", 7.9369, 5.0]
["2026-09-23T17:24:12.889147+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:24:13.075599+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:24:14.618563+00:00", "trade", 7.9333, 100.0]
["2026-09-23T17:24:14.899307+00:00", "trade", 7.9333, 100.0]
["2026-09-23T17:24:16.338682+00:00", "trade", 7.9379, 10.0]
["2026-09-23T17:24:20.847353+00:00", "trade", 7.9407, 25.0]
["2026-09-23T17:24:22.595532+00:00", "trade", 7.935, 50.0]
["2026-09-23T17:24:22.598414+00:00", "trade", 7.935, 4.0]
["2026-09-23T17:24:24.595837+00:00", "trade", 7.9398, 14.0]
["2026-09-23T17:24:26.501622+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:24:27.612370+00:00", "trade", 7.9379, 2.0]
["2026-09-23T17:24:27.758750+00:00", "trade", 7.9333, 70.0]
["2026-09-23T17:24:28.554464+00:00", "trade", 7.9546, 4.0]
["2026-09-23T17:24:28.870149+00:00", "trade", 7.9379, 2.0]
["2026-09-23T17:24:29.077981+00:00", "trade", 7.9333, 100.0]
["2026-09-23T17:24:30.884669+00:00", "trade", 7.9379, 6.0]
["2026-09-23T17:24:30.898742+00:00", "trade", 7.9379, 4.0]
["2026-09-23T17:24:30.958464+00:00", "trade", 7.9379, 153.0]
["2026-09-23T17:24:36.025593+00:00", "trade", 7.9379, 1.0]
["2026-09-23T17:24:36.479467+00:00", "trade", 7.9379, 10.0]
["2026-09-23T17:24:38.884282+00:00", "trade", 7.9333, 53.0]
["2026-09-23T17:24:38.887738+00:00", "trade", 7.935, 1.0]
["2026-09-23T17:24:42.858215+00:00", "trade", 7.9381, 18.0]
["2026-09-23T17:24:44.576474+00:00", "trade", 7.9379, 1.0]
["2026-09-23T17:24:45.182069+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:24:45.182189+00:00", "trade", 7.94, 1392.0]
["2026-09-23T17:24:50.964031+00:00", "trade", 7.94, 158.0]
["2026-09-23T17:24:51.340090+00:00", "trade", 7.935, 22.0]
["2026-09-23T17:24:51.717387+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:24:51.717409+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:24:51.717890+00:00", "trade", 7.935, 100.0]
["2026-09-23T17:24:51.717926+00:00", "trade", 7.935, 19.0]
["2026-09-23T17:24:51.717946+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:24:51.717972+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:24:51.717990+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:24:51.718234+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:24:51.718392+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:24:53.759254+00:00", "trade", 7.9379, 5.0]
["2026-09-23T17:24:53.845406+00:00", "trade", 7.9338, 100.0]
["2026-09-23T17:24:54.478657+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:24:55.078580+00:00", "trade", 7.935, 1.0]
["2026-09-23T17:24:55.088789+00:00", "trade", 7.935, 4.0]
["2026-09-23T17:24:55.606889+00:00", "trade", 7.9338, 100.0]
["2026-09-23T17:24:57.332873+00:00", "trade", 7.9378, 11.0]
["2026-09-23T17:24:57.389026+00:00", "trade", 7.9378, 1.0]
["2026-09-23T17:24:59.179409+00:00", "trade", 7.9379, 34.0]
["2026-09-23T17:24:59.962380+00:00", "trade", 7.935, 100.0]
["2026-09-23T17:25:00.764501+00:00", "trade", 7.9373, 1.0]
["2026-09-23T17:25:02.087067+00:00", "trade", 7.935, 1.0]
["2026-09-23T17:25:02.088220+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:25:02.088491+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:25:02.088517+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:25:02.089163+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:25:02.863456+00:00", "trade", 7.935, 46.0]
["2026-09-23T17:25:03.011194+00:00", "trade", 7.935, 25.0]
["2026-09-23T17:25:03.035425+00:00", "trade", 7.935, 85.0]
["2026-09-23T17:25:03.035839+00:00", "trade", 7.935, 100.0]
["2026-09-23T17:25:07.098294+00:00", "trade", 7.954, 4.0]
["2026-09-23T17:25:07.295448+00:00", "trade", 7.935, 100.0]
["2026-09-23T17:25:07.813939+00:00", "trade", 7.9395, 4.0]
["2026-09-23T17:25:09.523393+00:00", "trade", 7.935, 100.0]
["2026-09-23T17:25:10.434233+00:00", "trade", 7.935, 100.0]
["2026-09-23T17:25:11.027204+00:00", "trade", 7.9369, 212.0]
["2026-09-23T17:25:11.029699+00:00", "trade", 7.9369, 10.0]
["2026-09-23T17:25:11.034304+00:00", "trade", 7.9369, 30.0]
["2026-09-23T17:25:12.519772+00:00", "trade", 7.9369, 11.0]
["2026-09-23T17:25:12.918791+00:00", "trade", 7.9345, 100.0]
["2026-09-23T17:25:14.301752+00:00", "trade", 7.9369, 10.0]
["2026-09-23T17:25:14.651587+00:00", "trade", 7.9369, 2.0]
["2026-09-23T17:25:18.080939+00:00", "trade", 7.9393, 2.0]
["2026-09-23T17:25:18.450224+00:00", "trade", 7.9369, 8.0]
["2026-09-23T17:25:22.655172+00:00", "trade", 7.9349, 11.0]
["2026-09-23T17:25:23.186726+00:00", "trade", 7.9349, 10.0]
["2026-09-23T17:25:23.423905+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:25:25.335479+00:00", "trade", 7.9539, 100.0]
["2026-09-23T17:25:25.531517+00:00", "trade", 7.9539, 11.0]
["2026-09-23T17:25:26.797942+00:00", "trade", 7.9379, 53.0]
["2026-09-23T17:25:28.493798+00:00", "trade", 7.9538, 1.0]
["2026-09-23T17:25:31.878849+00:00", "trade", 7.9382, 10.0]
["2026-09-23T17:25:31.976221+00:00", "trade", 7.9382, 1.0]
["2026-09-23T17:25:32.234863+00:00", "trade", 7.9538, 10.0]
["2026-09-23T17:25:32.834140+00:00", "trade", 7.9538, 1.0]
["2026-09-23T17:25:33.258534+00:00", "trade", 7.935, 100.0]
["2026-09-23T17:25:33.259108+00:00", "trade", 7.94, 185.0]
["2026-09-23T17:25:33.659829+00:00", "trade", 7.935, 100.0]
["2026-09-23T17:25:35.616618+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:25:37.585182+00:00", "trade", 7.9381, 168.0]
["2026-09-23T17:25:38.670795+00:00", "trade", 7.9537, 49.0]
["2026-09-23T17:25:39.787839+00:00", "trade", 7.9537, 5.0]
["2026-09-23T17:25:41.370070+00:00", "trade", 7.9537, 1.0]
["2026-09-23T17:25:50.097680+00:00", "trade", 7.9363, 5.0]
["2026-09-23T17:25:51.358449+00:00", "trade", 7.9363, 1.0]
["2026-09-23T17:25:51.359306+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:25:53.209396+00:00", "trade", 7.9537, 11.0]
["2026-09-23T17:25:53.918029+00:00", "trade", 7.9362, 19.0]
["2026-09-23T17:25:55.190984+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:25:55.191012+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:25:57.375361+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:25:57.375665+00:00", "trade", 7.93, 75.0]
["2026-09-23T17:25:58.637150+00:00", "trade", 7.9537, 2.0]
["2026-09-23T17:25:58.723654+00:00", "trade", 7.9537, 2.0]
["2026-09-23T17:26:00.682137+00:00", "trade", 7.9537, 1.0]
["2026-09-23T17:26:00.765579+00:00", "trade", 7.935, 200.0]
["2026-09-23T17:26:01.111942+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:26:01.241430+00:00", "trade", 7.935, 100.0]
["2026-09-23T17:26:09.378415+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:26:09.378442+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:26:09.379049+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:26:09.379908+00:00", "trade", 7.9376, 31.0]
["2026-09-23T17:26:09.382080+00:00", "trade", 7.9396, 5.0]
["2026-09-23T17:26:10.965875+00:00", "trade", 7.9523, 10.0]
["2026-09-23T17:26:11.732769+00:00", "trade", 7.9523, 1.0]
["2026-09-23T17:26:11.893601+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:26:14.222362+00:00", "trade", 7.9376, 10.0]
["2026-09-23T17:26:22.868837+00:00", "trade", 7.935, 223.0]
["2026-09-23T17:26:25.904210+00:00", "trade", 7.9517, 1.0]
["2026-09-23T17:26:25.914785+00:00", "trade", 7.9517, 1.0]
["2026-09-23T17:26:26.327261+00:00", "trade", 7.9517, 5.0]
["2026-09-23T17:26:26.718050+00:00", "trade", 7.935, 300.0]
["2026-09-23T17:26:26.718253+00:00", "trade", 7.935, 100.0]
["2026-09-23T17:26:26.718320+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:26:27.391465+00:00", "trade", 7.93, 2.0]
["2026-09-23T17:26:28.141025+00:00", "trade", 7.9361, 15.0]
["2026-09-23T17:26:28.322282+00:00", "trade", 7.9395, 10.0]
["2026-09-23T17:26:29.019183+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:26:30.358844+00:00", "trade", 7.9361, 100.0]
["2026-09-23T17:26:34.983189+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:26:34.983191+00:00", "trade", 7.93, 5.0]
["2026-09-23T17:26:34.983192+00:00", "trade", 7.93, 36.0]
["2026-09-23T17:26:34.983197+00:00", "trade", 7.93, 121.0]
["2026-09-23T17:26:34.983197+00:00", "trade", 7.93, 1.0]
["2026-09-23T17:26:34.983200+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:26:34.983200+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:26:34.983205+00:00", "trade", 7.93, 57.0]
["2026-09-23T17:26:34.983205+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:26:34.983206+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:26:34.983221+00:00", "trade", 7.93, 5.0]
["2026-09-23T17:26:34.983257+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:26:34.983271+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:26:34.983278+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:26:34.983280+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:26:34.983284+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:26:34.983287+00:00", "trade", 7.93, 6.0]
["2026-09-23T17:26:34.983287+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:26:34.983288+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:26:34.983291+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:26:34.983295+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:26:34.983297+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:26:34.983304+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:26:34.983318+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:26:34.983324+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:26:34.983331+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:26:34.983332+00:00", "trade", 7.93, 5.0]
["2026-09-23T17:26:34.983339+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:26:34.983346+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:26:34.983353+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:26:34.983367+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:26:34.983374+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:26:34.983402+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:26:34.983410+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:26:34.983420+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:26:34.983427+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:26:34.983434+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:26:34.983440+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:26:34.983447+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:26:34.983461+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:26:34.983467+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:26:34.983494+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:26:34.983515+00:00", "trade", 7.93, 42.0]
["2026-09-23T17:26:34.983520+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:26:34.983553+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:26:34.983579+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:26:34.983593+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:26:34.983594+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:26:34.983598+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:26:34.983655+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:26:34.983656+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:26:34.983657+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:26:34.983658+00:00", "trade", 7.93, 200.0]
["2026-09-23T17:26:34.983658+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:26:34.983696+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:26:34.983699+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:26:34.983716+00:00", "trade", 7.93, 58.0]
["2026-09-23T17:26:34.983774+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:26:34.983787+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:26:34.983796+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:26:34.983801+00:00", "trade", 7.93, 60.0]
["2026-09-23T17:26:34.983803+00:00", "trade", 7.93, 9.0]
["2026-09-23T17:26:34.983808+00:00", "trade", 7.93, 9.0]
["2026-09-23T17:26:34.983815+00:00", "trade", 7.93, 61.0]
["2026-09-23T17:26:34.983816+00:00", "trade", 7.93, 160.0]
["2026-09-23T17:26:34.983821+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:26:34.983824+00:00", "trade", 7.93, 72.0]
["2026-09-23T17:26:34.983826+00:00", "trade", 7.93, 120.0]
["2026-09-23T17:26:34.983832+00:00", "trade", 7.93, 200.0]
["2026-09-23T17:26:34.983862+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:26:34.983863+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:26:34.983892+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:26:34.983899+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:26:34.983923+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:26:34.983975+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:26:34.983997+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:26:34.984021+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:26:34.984105+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:26:34.984155+00:00", "trade", 7.93, 134.0]
["2026-09-23T17:26:34.984195+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:26:34.984214+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:26:34.984229+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:26:34.984235+00:00", "trade", 7.93, 25.0]
["2026-09-23T17:26:34.984250+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:26:34.984285+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:26:34.984295+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:26:34.984319+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:26:34.984320+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:26:34.984323+00:00", "trade", 7.93, 10.0]
["2026-09-23T17:26:34.984323+00:00", "trade", 7.93, 40.0]
["2026-09-23T17:26:34.984330+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:26:34.984383+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:26:34.984384+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:26:34.984445+00:00", "trade", 7.93, 80.0]
["2026-09-23T17:26:34.984447+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:26:34.984643+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:26:34.984673+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:26:34.984719+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:26:34.984728+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:26:34.984750+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:26:34.986039+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:26:34.986063+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:26:34.986230+00:00", "trade", 7.93, 50.0]
["2026-09-23T17:26:34.986414+00:00", "trade", 7.93, 75.0]
["2026-09-23T17:26:34.986652+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:26:34.988354+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:26:34.988368+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:26:34.988780+00:00", "trade", 7.925, 4.0]
["2026-09-23T17:26:34.989087+00:00", "trade", 7.93, 1.0]
["2026-09-23T17:26:34.989183+00:00", "trade", 7.925, 3.0]
["2026-09-23T17:26:34.991895+00:00", "trade", 7.925, 20.0]
["2026-09-23T17:26:34.996694+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:26:34.997547+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:26:34.997571+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:26:35.000181+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:26:35.003744+00:00", "trade", 7.925, 323.0]
["2026-09-23T17:26:35.015317+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:26:35.015342+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:26:35.015349+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:26:35.038690+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:26:35.038878+00:00", "trade", 7.925, 76.0]
["2026-09-23T17:26:35.039147+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:26:35.052137+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:26:35.086465+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:26:35.582381+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:26:35.643967+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:26:35.722636+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:26:35.898475+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:26:36.011716+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:26:37.390852+00:00", "trade", 7.925, 1.0]
["2026-09-23T17:26:39.176126+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:26:39.176153+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:26:39.417765+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:26:39.872238+00:00", "trade", 7.925, 1.0]
["2026-09-23T17:26:40.154227+00:00", "trade", 7.9363, 1.0]
["2026-09-23T17:26:40.413300+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:26:40.414126+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:26:40.514386+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:26:40.863550+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:26:41.573678+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:26:41.574328+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:26:42.111280+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:26:45.317553+00:00", "trade", 7.9362, 100.0]
["2026-09-23T17:26:45.874827+00:00", "trade", 7.9277, 1.0]
["2026-09-23T17:26:46.013407+00:00", "trade", 7.9302, 178.0]
["2026-09-23T17:26:46.850634+00:00", "trade", 7.9362, 10.0]
["2026-09-23T17:26:49.586937+00:00", "trade", 7.9362, 1.0]
["2026-09-23T17:26:49.674372+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:26:50.664419+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:26:51.787614+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:26:52.605347+00:00", "trade", 7.9362, 1.0]
["2026-09-23T17:26:53.498351+00:00", "trade", 7.937, 100.0]
["2026-09-23T17:26:56.570227+00:00", "trade", 7.9356, 5.0]
["2026-09-23T17:26:58.489671+00:00", "trade", 7.925, 15.0]
["2026-09-23T17:27:00.766323+00:00", "trade", 7.9311, 2.0]
["2026-09-23T17:27:01.128896+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:01.129411+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:03.048223+00:00", "trade", 7.9356, 37.0]
["2026-09-23T17:27:03.256738+00:00", "trade", 7.9361, 1.0]
["2026-09-23T17:27:03.681109+00:00", "trade", 7.9361, 10.0]
["2026-09-23T17:27:04.641038+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:04.641064+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:06.217304+00:00", "trade", 7.9298, 20.0]
["2026-09-23T17:27:06.735145+00:00", "trade", 7.925, 1.0]
["2026-09-23T17:27:06.735200+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:07.660913+00:00", "trade", 7.937, 100.0]
["2026-09-23T17:27:09.381254+00:00", "trade", 7.9307, 63.0]
["2026-09-23T17:27:10.637888+00:00", "trade", 7.9308, 2.0]
["2026-09-23T17:27:13.785281+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:14.765241+00:00", "trade", 7.9371, 1.0]
["2026-09-23T17:27:15.743844+00:00", "trade", 7.9361, 1.0]
["2026-09-23T17:27:15.963798+00:00", "trade", 7.9361, 1.0]
["2026-09-23T17:27:18.101259+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:20.517802+00:00", "trade", 7.9298, 1.0]
["2026-09-23T17:27:20.597730+00:00", "trade", 7.9355, 19.0]
["2026-09-23T17:27:20.774479+00:00", "trade", 7.9361, 5.0]
["2026-09-23T17:27:21.081127+00:00", "trade", 7.925, 75.0]
["2026-09-23T17:27:21.081807+00:00", "trade", 7.925, 75.0]
["2026-09-23T17:27:27.126058+00:00", "trade", 7.925, 3.0]
["2026-09-23T17:27:27.126419+00:00", "trade", 7.925, 1.0]
["2026-09-23T17:27:27.126786+00:00", "trade", 7.925, 141.0]
["2026-09-23T17:27:28.310366+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:28.420670+00:00", "trade", 7.9359, 1.0]
["2026-09-23T17:27:29.101852+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:30.859452+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:32.431404+00:00", "trade", 7.9358, 16.0]
["2026-09-23T17:27:35.375324+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:27:35.379775+00:00", "trade", 7.925, 128.0]
["2026-09-23T17:27:35.795582+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:37.716893+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:38.152913+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:38.152940+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:39.030094+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:39.419168+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:27:40.012893+00:00", "trade", 7.9355, 70.0]
["2026-09-23T17:27:40.014137+00:00", "trade", 7.9355, 30.0]
["2026-09-23T17:27:41.796858+00:00", "trade", 7.9355, 2.0]
["2026-09-23T17:27:42.643183+00:00", "trade", 7.9355, 1.0]
["2026-09-23T17:27:43.704627+00:00", "trade", 7.9355, 1.0]
["2026-09-23T17:27:46.034811+00:00", "trade", 7.9259, 10.0]
["2026-09-23T17:27:48.615314+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:48.615815+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:49.282134+00:00", "trade", 7.9297, 100.0]
["2026-09-23T17:27:49.286703+00:00", "trade", 7.9297, 15.0]
["2026-09-23T17:27:49.372321+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:27:49.372715+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:50.773639+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:50.774103+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:51.625643+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:51.626408+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:52.563484+00:00", "trade", 7.9492, 9.0]
["2026-09-23T17:27:52.569355+00:00", "trade", 7.9323, 16.0]
["2026-09-23T17:27:52.574228+00:00", "trade", 7.9254, 2.0]
["2026-09-23T17:27:54.696973+00:00", "trade", 7.9296, 12.0]
["2026-09-23T17:27:56.107064+00:00", "trade", 7.9264, 9.0]
["2026-09-23T17:27:56.132659+00:00", "trade", 7.9264, 4.0]
["2026-09-23T17:27:56.187974+00:00", "trade", 7.9264, 154.0]
["2026-09-23T17:27:56.371834+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:27:56.372598+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:56.373054+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:56.448619+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:56.499211+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:27:58.637645+00:00", "trade", 7.925, 30.0]
["2026-09-23T17:28:00.520066+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:00.520093+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:00.520607+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:01.467300+00:00", "trade", 7.935, 7.0]
["2026-09-23T17:28:01.532735+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:01.532859+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:01.566707+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:01.566729+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:01.566735+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:01.566739+00:00", "trade", 7.93, 10.0]
["2026-09-23T17:28:01.566742+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:01.566749+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:01.567236+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:01.567594+00:00", "trade", 7.925, 76.0]
["2026-09-23T17:28:01.568273+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:02.134076+00:00", "trade", 7.935, 11.0]
["2026-09-23T17:28:02.201667+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:02.201687+00:00", "trade", 7.93, 9.0]
["2026-09-23T17:28:05.141516+00:00", "trade", 7.9349, 2.0]
["2026-09-23T17:28:05.779111+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:28:06.462588+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:06.542152+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:06.542182+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:06.543588+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:06.619891+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:08.294902+00:00", "trade", 7.9348, 1.0]
["2026-09-23T17:28:09.201808+00:00", "trade", 7.926, 71.0]
["2026-09-23T17:28:09.398385+00:00", "trade", 7.9265, 17.0]
["2026-09-23T17:28:12.157652+00:00", "trade", 7.9375, 100.0]
["2026-09-23T17:28:13.062995+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:13.063022+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:13.065294+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:13.140416+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:13.140442+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:13.141171+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:13.414944+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:15.108177+00:00", "trade", 7.9348, 23.0]
["2026-09-23T17:28:18.140808+00:00", "trade", 7.9348, 1.0]
["2026-09-23T17:28:20.238675+00:00", "trade", 7.9348, 1.0]
["2026-09-23T17:28:20.241137+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:20.241161+00:00", "trade", 7.925, 23.0]
["2026-09-23T17:28:20.241644+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:21.790752+00:00", "trade", 7.9347, 7.0]
["2026-09-23T17:28:23.953173+00:00", "trade", 7.93, 82.0]
["2026-09-23T17:28:23.953224+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:24.937824+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:24.937825+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:25.009093+00:00", "trade", 7.925, 2.0]
["2026-09-23T17:28:25.557276+00:00", "trade", 7.93, 4.0]
["2026-09-23T17:28:25.557326+00:00", "trade", 7.93, 46.0]
["2026-09-23T17:28:25.559063+00:00", "trade", 7.925, 4.0]
["2026-09-23T17:28:26.314011+00:00", "trade", 7.925, 90.0]
["2026-09-23T17:28:26.393568+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:26.393594+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:27.935908+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:27.939814+00:00", "trade", 7.925, 5.0]
["2026-09-23T17:28:30.434068+00:00", "trade", 7.9328, 1.0]
["2026-09-23T17:28:32.741031+00:00", "trade", 7.9348, 47.0]
["2026-09-23T17:28:32.801744+00:00", "trade", 7.9328, 1.0]
["2026-09-23T17:28:33.315587+00:00", "trade", 7.9328, 1.0]
["2026-09-23T17:28:35.857701+00:00", "trade", 7.9265, 4.0]
["2026-09-23T17:28:35.979863+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:35.983124+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:36.241303+00:00", "trade", 7.9375, 100.0]
["2026-09-23T17:28:38.044283+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:39.557171+00:00", "trade", 7.9327, 13.0]
["2026-09-23T17:28:43.958661+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:28:45.104279+00:00", "trade", 7.9375, 69.0]
["2026-09-23T17:28:45.645933+00:00", "trade", 7.9324, 2.0]
["2026-09-23T17:28:45.680847+00:00", "trade", 7.9375, 200.0]
["2026-09-23T17:28:45.900141+00:00", "trade", 7.9274, 2.0]
["2026-09-23T17:28:46.669533+00:00", "trade", 7.9228, 125.0]
["2026-09-23T17:28:47.471316+00:00", "trade", 7.925, 7.0]
["2026-09-23T17:28:47.784584+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:28:47.784585+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:28:47.846104+00:00", "trade", 7.925, 125.0]
["2026-09-23T17:28:48.848100+00:00", "trade", 7.9277, 1.0]
["2026-09-23T17:28:54.321392+00:00", "trade", 7.925, 19.0]
["2026-09-23T17:28:58.312563+00:00", "trade", 7.9319, 11.0]
["2026-09-23T17:28:58.606703+00:00", "trade", 7.9319, 1.0]
["2026-09-23T17:29:00.036785+00:00", "trade", 7.925, 60.0]
["2026-09-23T17:29:00.037692+00:00", "trade", 7.925, 7.0]
["2026-09-23T17:29:00.038389+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:29:00.039569+00:00", "trade", 7.925, 4.0]
["2026-09-23T17:29:00.039641+00:00", "trade", 7.925, 19.0]
["2026-09-23T17:29:00.040629+00:00", "trade", 7.925, 1.0]
["2026-09-23T17:29:00.067204+00:00", "trade", 7.925, 22.0]
["2026-09-23T17:29:00.067842+00:00", "trade", 7.9271, 10.0]
["2026-09-23T17:29:02.633032+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:29:03.808575+00:00", "trade", 7.9318, 2.0]
["2026-09-23T17:29:06.871289+00:00", "trade", 7.925, 81.0]
["2026-09-23T17:29:06.871291+00:00", "trade", 7.925, 19.0]
["2026-09-23T17:29:06.871814+00:00", "trade", 7.925, 200.0]
["2026-09-23T17:29:06.871816+00:00", "trade", 7.925, 26.0]
["2026-09-23T17:29:06.978589+00:00", "trade", 7.9316, 2.0]
["2026-09-23T17:29:07.677173+00:00", "trade", 7.9374, 100.0]
["2026-09-23T17:29:08.951188+00:00", "trade", 7.9264, 12.0]
["2026-09-23T17:29:08.951949+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:29:09.028223+00:00", "trade", 7.9264, 155.0]
["2026-09-23T17:29:09.103321+00:00", "trade", 7.9264, 1.0]
["2026-09-23T17:29:10.550967+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:29:10.553651+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:29:10.553678+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:29:10.554412+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:29:10.603374+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:29:10.918050+00:00", "trade", 7.9374, 23.0]
["2026-09-23T17:29:11.005148+00:00", "trade", 7.9316, 3.0]
["2026-09-23T17:29:11.777840+00:00", "trade", 7.9266, 17.0]
["2026-09-23T17:29:13.791169+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:29:13.792533+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:29:14.155328+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:29:14.645795+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:29:14.689190+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:29:15.032399+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:29:15.149593+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:29:16.233407+00:00", "trade", 7.925, 160.0]
["2026-09-23T17:29:16.234200+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:29:16.874477+00:00", "trade", 7.9315, 6.0]
["2026-09-23T17:29:16.999309+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:29:17.005114+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:29:17.006139+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:29:17.006155+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:29:17.006166+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:29:17.006173+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:29:17.006176+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:29:17.006688+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:29:17.758717+00:00", "trade", 7.9373, 5.0]
["2026-09-23T17:29:22.299106+00:00", "trade", 7.9315, 1.0]
["2026-09-23T17:29:22.326801+00:00", "trade", 7.9315, 2.0]
["2026-09-23T17:29:23.286304+00:00", "trade", 7.9315, 1.0]
["2026-09-23T17:29:25.159682+00:00", "trade", 7.925, 30.0]
["2026-09-23T17:29:25.160641+00:00", "trade", 7.925, 152.0]
["2026-09-23T17:29:26.328472+00:00", "trade", 7.925, 12.0]
["2026-09-23T17:29:26.333999+00:00", "trade", 7.925, 7.0]
["2026-09-23T17:29:26.342260+00:00", "trade", 7.925, 1.0]
["2026-09-23T17:29:28.130504+00:00", "trade", 7.9313, 16.0]
["2026-09-23T17:29:32.881007+00:00", "trade", 7.9372, 100.0]
["2026-09-23T17:29:35.447506+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:29:35.447534+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:29:35.448283+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:29:35.459019+00:00", "trade", 7.9268, 200.0]
["2026-09-23T17:29:35.459587+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:29:35.533471+00:00", "trade", 7.925, 177.0]
["2026-09-23T17:29:35.553750+00:00", "trade", 7.9312, 1.0]
["2026-09-23T17:29:36.587677+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:29:36.587704+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:29:36.588450+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:29:37.758130+00:00", "trade", 7.9372, 100.0]
["2026-09-23T17:29:39.393662+00:00", "trade", 7.9311, 5.0]
["2026-09-23T17:29:39.426482+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:29:39.477626+00:00", "trade", 7.925, 21.0]
["2026-09-23T17:29:39.694352+00:00", "trade", 7.925, 3.0]
["2026-09-23T17:29:41.251388+00:00", "trade", 7.9311, 2.0]
["2026-09-23T17:29:42.020134+00:00", "trade", 7.925, 20.0]
["2026-09-23T17:29:44.638463+00:00", "trade", 7.925, 156.0]
["2026-09-23T17:29:45.210357+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:29:45.210388+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:29:46.951524+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:29:46.959958+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:29:46.960693+00:00", "trade", 7.925, 47.0]
["2026-09-23T17:29:47.825375+00:00", "trade", 7.9298, 1.0]
["2026-09-23T17:29:48.416383+00:00", "trade", 7.9298, 1.0]
["2026-09-23T17:29:50.002706+00:00", "trade", 7.925, 12.0]
["2026-09-23T17:29:50.003123+00:00", "trade", 7.925, 2.0]
["2026-09-23T17:29:50.006375+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:29:51.247219+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:29:52.218253+00:00", "trade", 7.9269, 40.0]
["2026-09-23T17:29:53.946954+00:00", "trade", 7.925, 159.0]
["2026-09-23T17:29:53.946954+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:29:54.278556+00:00", "trade", 7.9295, 15.0]
["2026-09-23T17:29:55.109161+00:00", "trade", 7.9295, 1.0]
["2026-09-23T17:29:57.146282+00:00", "trade", 7.92, 1000.0]
["2026-09-23T17:29:57.146715+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:29:59.719682+00:00", "trade", 7.9242, 9.0]
["2026-09-23T17:30:00.348726+00:00", "trade", 7.925, 124.0]
["2026-09-23T17:30:00.350323+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:30:00.518788+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:30:00.518793+00:00", "trade", 7.92, 5.0]
["2026-09-23T17:30:00.518813+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:30:00.518822+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:30:00.519300+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:30:00.519910+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:30:01.838897+00:00", "trade", 7.9286, 5.0]
["2026-09-23T17:30:02.286809+00:00", "trade", 7.9286, 2.0]
["2026-09-23T17:30:03.928530+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:30:03.928582+00:00", "trade", 7.925, 70.0]
["2026-09-23T17:30:07.218357+00:00", "trade", 7.936, 100.0]
["2026-09-23T17:30:07.316504+00:00", "trade", 7.9283, 1.0]
["2026-09-23T17:30:09.407691+00:00", "trade", 7.9241, 10.0]
["2026-09-23T17:30:10.486118+00:00", "trade", 7.9282, 1.0]
["2026-09-23T17:30:10.891438+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:30:11.211320+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:30:11.283903+00:00", "trade", 7.9278, 4.0]
["2026-09-23T17:30:11.283948+00:00", "trade", 7.9252, 2.0]
["2026-09-23T17:30:11.284142+00:00", "trade", 7.9248, 3.0]
["2026-09-23T17:30:11.284544+00:00", "trade", 7.9242, 1.0]
["2026-09-23T17:30:11.289563+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:30:11.289594+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:30:11.289621+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:30:11.539371+00:00", "trade", 7.9282, 4.0]
["2026-09-23T17:30:12.414588+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:30:14.678159+00:00", "trade", 7.9238, 17.0]
["2026-09-23T17:30:16.078857+00:00", "trade", 7.925, 1.0]
["2026-09-23T17:30:16.573759+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:30:16.726651+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:30:16.726679+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:30:16.877875+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:30:16.880138+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:30:18.437608+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:30:18.437667+00:00", "trade", 7.925, 62.0]
["2026-09-23T17:30:18.455214+00:00", "trade", 7.9281, 10.0]
["2026-09-23T17:30:18.593660+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:30:18.593686+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:30:19.171370+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:30:19.173805+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:30:19.388734+00:00", "trade", 7.925, 1.0]
["2026-09-23T17:30:19.467384+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:30:19.467413+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:30:19.467911+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:30:19.544682+00:00", "trade", 7.9281, 8.0]
["2026-09-23T17:30:21.014604+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:30:21.077279+00:00", "trade", 7.9233, 1.0]
["2026-09-23T17:30:22.037640+00:00", "trade", 7.9281, 23.0]
["2026-09-23T17:30:22.307815+00:00", "trade", 7.9234, 12.0]
["2026-09-23T17:30:22.393498+00:00", "trade", 7.9234, 156.0]
["2026-09-23T17:30:22.531585+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:30:22.566280+00:00", "trade", 7.9281, 2.0]
["2026-09-23T17:30:23.440940+00:00", "trade", 7.925, 152.0]
["2026-09-23T17:30:23.441405+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:30:23.441860+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:30:23.461026+00:00", "trade", 7.925, 18.0]
["2026-09-23T17:30:23.519780+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:30:23.520442+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:30:24.153378+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:30:24.158862+00:00", "trade", 7.9295, 40.0]
["2026-09-23T17:30:25.062937+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:30:25.338361+00:00", "trade", 7.9281, 135.0]
["2026-09-23T17:30:26.256751+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:30:27.050159+00:00", "trade", 7.928, 2.0]
["2026-09-23T17:30:28.019691+00:00", "trade", 7.9494, 100.0]
["2026-09-23T17:30:28.281272+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:30:29.519222+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:30:29.519250+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:30:30.279792+00:00", "trade", 7.9249, 2.0]
["2026-09-23T17:30:32.315730+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:30:32.402544+00:00", "trade", 7.928, 2.0]
["2026-09-23T17:30:32.406718+00:00", "trade", 7.925, 172.0]
["2026-09-23T17:30:32.842519+00:00", "trade", 7.928, 1.0]
["2026-09-23T17:30:34.680049+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:30:38.034699+00:00", "trade", 7.9305, 21.0]
["2026-09-23T17:30:41.394942+00:00", "trade", 7.9277, 1.0]
["2026-09-23T17:30:41.395892+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:30:41.395949+00:00", "trade", 7.925, 54.0]
["2026-09-23T17:30:41.478262+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:30:41.478289+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:30:41.478583+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:30:41.479136+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:30:41.555886+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:30:41.555912+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:30:42.375580+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:30:43.992788+00:00", "trade", 7.93, 1.0]
["2026-09-23T17:30:44.943298+00:00", "trade", 7.9276, 15.0]
["2026-09-23T17:30:45.349188+00:00", "trade", 7.9276, 1.0]
["2026-09-23T17:30:50.622672+00:00", "trade", 7.9276, 2.0]
["2026-09-23T17:30:50.628056+00:00", "trade", 7.925, 157.0]
["2026-09-23T17:30:50.631437+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:30:52.722438+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:30:53.623345+00:00", "trade", 7.9276, 1.0]
["2026-09-23T17:30:55.675569+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:30:56.743841+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:30:57.416591+00:00", "trade", 7.9275, 1.0]
["2026-09-23T17:30:57.604904+00:00", "trade", 7.9275, 1.0]
["2026-09-23T17:30:58.964576+00:00", "trade", 7.9283, 31.0]
["2026-09-23T17:31:00.040858+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:31:00.297463+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:31:00.297519+00:00", "trade", 7.925, 65.0]
["2026-09-23T17:31:00.454353+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:31:00.454379+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:31:00.463237+00:00", "trade", 7.9247, 19.0]
["2026-09-23T17:31:00.463508+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:31:01.198944+00:00", "trade", 7.949, 300.0]
["2026-09-23T17:31:03.287026+00:00", "trade", 7.9273, 10.0]
["2026-09-23T17:31:03.287830+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:31:03.287838+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:31:06.168090+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:31:07.208943+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:31:08.686738+00:00", "trade", 7.9257, 26.0]
["2026-09-23T17:31:08.687541+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:31:09.087856+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:31:09.858653+00:00", "trade", 7.9273, 5.0]
["2026-09-23T17:31:10.398499+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:31:11.765711+00:00", "trade", 7.9273, 2.0]
["2026-09-23T17:31:12.028361+00:00", "trade", 7.9273, 5.0]
["2026-09-23T17:31:13.362777+00:00", "trade", 7.9273, 2.0]
["2026-09-23T17:31:13.388652+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:31:13.389367+00:00", "trade", 7.925, 22.0]
["2026-09-23T17:31:13.645310+00:00", "trade", 7.9256, 10.0]
["2026-09-23T17:31:13.717303+00:00", "trade", 7.9256, 10.0]
["2026-09-23T17:31:13.802696+00:00", "trade", 7.9256, 10.0]
["2026-09-23T17:31:13.877894+00:00", "trade", 7.9256, 10.0]
["2026-09-23T17:31:13.954869+00:00", "trade", 7.9256, 10.0]
["2026-09-23T17:31:14.765082+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:31:14.765138+00:00", "trade", 7.925, 61.0]
["2026-09-23T17:31:14.921538+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:31:16.235286+00:00", "trade", 7.9244, 1.0]
["2026-09-23T17:31:17.884393+00:00", "trade", 7.9272, 100.0]
["2026-09-23T17:31:20.952716+00:00", "trade", 7.9256, 7.0]
["2026-09-23T17:31:21.227471+00:00", "trade", 7.9274, 66.0]
["2026-09-23T17:31:22.477193+00:00", "trade", 7.9257, 18.0]
["2026-09-23T17:31:23.565397+00:00", "trade", 7.925, 6.0]
["2026-09-23T17:31:23.705279+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:31:23.939421+00:00", "trade", 7.9271, 1.0]
["2026-09-23T17:31:24.238201+00:00", "trade", 7.9254, 19.0]
["2026-09-23T17:31:24.240459+00:00", "trade", 7.9254, 16.0]
["2026-09-23T17:31:24.241117+00:00", "trade", 7.9254, 8.0]
["2026-09-23T17:31:24.780568+00:00", "trade", 7.9254, 10.0]
["2026-09-23T17:31:25.637093+00:00", "trade", 7.927, 1.0]
["2026-09-23T17:31:25.802563+00:00", "trade", 7.9457, 10.0]
["2026-09-23T17:31:26.723191+00:00", "trade", 7.9268, 13.0]
["2026-09-23T17:31:27.082128+00:00", "trade", 7.9255, 168.0]
["2026-09-23T17:31:28.115807+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:31:28.115816+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:31:28.116248+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:31:28.118189+00:00", "trade", 7.92, 17.0]
["2026-09-23T17:31:28.118230+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:31:28.118248+00:00", "trade", 7.92, 30.0]
["2026-09-23T17:31:28.118267+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:31:28.118301+00:00", "trade", 7.92, 67.0]
["2026-09-23T17:31:28.118615+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:31:28.118638+00:00", "trade", 7.92, 5.0]
["2026-09-23T17:31:28.118648+00:00", "trade", 7.92, 5.0]
["2026-09-23T17:31:28.118659+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:31:28.119004+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:31:28.119014+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:31:28.119094+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:31:28.126325+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:31:28.195135+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:31:28.722024+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:31:28.798048+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:31:28.798058+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:31:28.798106+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:31:28.798114+00:00", "trade", 7.925, 200.0]
["2026-09-23T17:31:28.798275+00:00", "trade", 7.925, 26.0]
["2026-09-23T17:31:28.798276+00:00", "trade", 7.925, 74.0]
["2026-09-23T17:31:28.798480+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:31:28.798757+00:00", "trade", 7.925, 10.0]
["2026-09-23T17:31:28.798851+00:00", "trade", 7.925, 200.0]
["2026-09-23T17:31:28.799008+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:31:28.799099+00:00", "trade", 7.925, 75.0]
["2026-09-23T17:31:28.799179+00:00", "trade", 7.925, 25.0]
["2026-09-23T17:31:28.799294+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:31:28.799306+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:31:28.799318+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:31:28.799421+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:31:28.801137+00:00", "trade", 7.925, 75.0]
["2026-09-23T17:31:28.815417+00:00", "trade", 7.925, 75.0]
["2026-09-23T17:31:28.829663+00:00", "trade", 7.925, 50.0]
["2026-09-23T17:31:28.876676+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:31:29.746310+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:31:35.036633+00:00", "trade", 7.9253, 1.0]
["2026-09-23T17:31:35.058035+00:00", "trade", 7.9253, 2.0]
["2026-09-23T17:31:42.966962+00:00", "trade", 7.9253, 10.0]
["2026-09-23T17:31:43.091742+00:00", "trade", 7.925, 14.0]
["2026-09-23T17:31:44.117551+00:00", "trade", 7.932, 100.0]
["2026-09-23T17:31:46.300255+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:31:46.300932+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:31:46.300963+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:31:46.301866+00:00", "trade", 7.925, 10.0]
["2026-09-23T17:31:46.302407+00:00", "trade", 7.925, 90.0]
["2026-09-23T17:31:46.303830+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:31:46.303872+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:31:46.303883+00:00", "trade", 7.92, 10.0]
["2026-09-23T17:31:49.599160+00:00", "trade", 7.9253, 1.0]
["2026-09-23T17:31:49.769447+00:00", "trade", 7.9253, 1.0]
["2026-09-23T17:31:53.176290+00:00", "trade", 7.9318, 500.0]
["2026-09-23T17:31:54.431101+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:31:54.431115+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:31:58.577155+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:31:58.577474+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:31:58.577491+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:31:58.577507+00:00", "trade", 7.93, 16.0]
["2026-09-23T17:31:58.577526+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:31:58.577688+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:31:59.695072+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:31:59.695512+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:31:59.695546+00:00", "trade", 7.93, 12.0]
["2026-09-23T17:31:59.695552+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:31:59.695997+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:31:59.700944+00:00", "trade", 7.9318, 26.0]
["2026-09-23T17:32:00.005748+00:00", "trade", 7.9253, 5.0]
["2026-09-23T17:32:00.797890+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:32:00.807737+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:32:00.807759+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:32:01.484701+00:00", "trade", 7.9253, 1.0]
["2026-09-23T17:32:03.272517+00:00", "trade", 7.9253, 1.0]
["2026-09-23T17:32:03.895655+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:32:04.137296+00:00", "trade", 7.9254, 15.0]
["2026-09-23T17:32:04.215400+00:00", "trade", 7.9253, 12.0]
["2026-09-23T17:32:05.911352+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:32:05.911844+00:00", "trade", 7.925, 200.0]
["2026-09-23T17:32:05.913339+00:00", "trade", 7.92, 35.0]
["2026-09-23T17:32:06.888077+00:00", "trade", 7.9253, 1.0]
["2026-09-23T17:32:07.633335+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:32:08.216745+00:00", "trade", 7.9253, 301.0]
["2026-09-23T17:32:09.039770+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:32:10.318857+00:00", "trade", 7.9317, 100.0]
["2026-09-23T17:32:10.593775+00:00", "trade", 7.925, 300.0]
["2026-09-23T17:32:11.561325+00:00", "trade", 7.92, 800.0]
["2026-09-23T17:32:11.561649+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:32:11.561684+00:00", "trade", 7.92, 5.0]
["2026-09-23T17:32:11.561687+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:32:13.562203+00:00", "trade", 7.925, 184.0]
["2026-09-23T17:32:15.763826+00:00", "trade", 7.9249, 1.0]
["2026-09-23T17:32:15.982611+00:00", "trade", 7.9249, 1.0]
["2026-09-23T17:32:17.838789+00:00", "trade", 7.9242, 5.0]
["2026-09-23T17:32:18.535086+00:00", "trade", 7.9249, 1.0]
["2026-09-23T17:32:23.642439+00:00", "trade", 7.9241, 10.0]
["2026-09-23T17:32:23.643152+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:32:23.643189+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:32:23.643666+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:32:23.644627+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:32:23.645593+00:00", "trade", 7.92, 3.0]
["2026-09-23T17:32:23.646694+00:00", "trade", 7.9242, 10.0]
["2026-09-23T17:32:23.727188+00:00", "trade", 7.9242, 10.0]
["2026-09-23T17:32:23.796101+00:00", "trade", 7.9242, 10.0]
["2026-09-23T17:32:23.875002+00:00", "trade", 7.9242, 10.0]
["2026-09-23T17:32:24.158399+00:00", "trade", 7.9242, 17.0]
["2026-09-23T17:32:24.171342+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:32:26.043565+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:32:27.546272+00:00", "trade", 7.9241, 10.0]
["2026-09-23T17:32:27.559472+00:00", "trade", 7.9249, 1.0]
["2026-09-23T17:32:30.298278+00:00", "trade", 7.9249, 2.0]
["2026-09-23T17:32:32.954361+00:00", "trade", 7.9249, 16.0]
["2026-09-23T17:32:32.957657+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:32:32.980403+00:00", "trade", 7.92, 600.0]
["2026-09-23T17:32:32.980440+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:32:34.150832+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:32:34.150839+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:32:34.150925+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:32:34.171340+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:32:34.171366+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:32:35.301274+00:00", "trade", 7.9232, 40.0]
["2026-09-23T17:32:35.316222+00:00", "trade", 7.9232, 4.0]
["2026-09-23T17:32:35.378210+00:00", "trade", 7.9232, 117.0]
["2026-09-23T17:32:35.455654+00:00", "trade", 7.9232, 7.0]
["2026-09-23T17:32:36.979716+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:32:37.522363+00:00", "trade", 7.9285, 1.0]
["2026-09-23T17:32:39.460568+00:00", "trade", 7.9246, 1.0]
["2026-09-23T17:32:39.498571+00:00", "trade", 7.9246, 1.0]
["2026-09-23T17:32:40.654187+00:00", "trade", 7.925, 1.0]
["2026-09-23T17:32:42.115580+00:00", "trade", 7.925, 14.0]
["2026-09-23T17:32:42.116283+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:32:42.116312+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:32:42.116788+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:32:42.119517+00:00", "trade", 7.92, 113.0]
["2026-09-23T17:32:42.119571+00:00", "trade", 7.92, 2.0]
["2026-09-23T17:32:42.321370+00:00", "trade", 7.9246, 7.0]
["2026-09-23T17:32:42.337993+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:32:42.803603+00:00", "trade", 7.925, 1.0]
["2026-09-23T17:32:42.837499+00:00", "trade", 7.9232, 20.0]
["2026-09-23T17:32:42.845294+00:00", "trade", 7.9232, 1.0]
["2026-09-23T17:32:43.132756+00:00", "trade", 7.9216, 34.0]
["2026-09-23T17:32:43.880017+00:00", "trade", 7.9305, 93.0]
["2026-09-23T17:32:48.124203+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:32:49.445792+00:00", "trade", 7.9246, 2.0]
["2026-09-23T17:32:49.475085+00:00", "trade", 7.9246, 1.0]
["2026-09-23T17:32:52.021001+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:32:52.021014+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:32:52.021019+00:00", "trade", 7.93, 12.0]
["2026-09-23T17:32:52.021026+00:00", "trade", 7.93, 88.0]
["2026-09-23T17:32:52.021073+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:32:52.021083+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:32:52.021106+00:00", "trade", 7.93, 12.0]
["2026-09-23T17:32:52.021116+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:32:52.021980+00:00", "trade", 7.925, 169.0]
["2026-09-23T17:32:52.024074+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:32:52.079370+00:00", "trade", 7.925, 300.0]
["2026-09-23T17:32:52.149801+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:32:52.149808+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:32:52.149836+00:00", "trade", 7.93, 11.0]
["2026-09-23T17:32:52.149837+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:32:52.153221+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:32:53.902466+00:00", "trade", 7.9301, 16.0]
["2026-09-23T17:32:54.870160+00:00", "trade", 7.925, 1389.0]
["2026-09-23T17:32:55.455643+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:32:55.676732+00:00", "trade", 7.9243, 1.0]
["2026-09-23T17:32:56.633918+00:00", "trade", 7.9238, 1.0]
["2026-09-23T17:32:56.977222+00:00", "trade", 7.924, 8.0]
["2026-09-23T17:33:00.443894+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:33:01.187465+00:00", "trade", 7.925, 68.0]
["2026-09-23T17:33:01.190567+00:00", "trade", 7.9247, 1.0]
["2026-09-23T17:33:02.318389+00:00", "trade", 7.9246, 1.0]
["2026-09-23T17:33:02.318990+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:33:02.318997+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:33:02.319025+00:00", "trade", 7.93, 23.0]
["2026-09-23T17:33:02.319032+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:33:02.322004+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:33:02.655394+00:00", "trade", 7.9247, 17.0]
["2026-09-23T17:33:11.288103+00:00", "trade", 7.9298, 100.0]
["2026-09-23T17:33:11.780983+00:00", "trade", 7.9298, 1.0]
["2026-09-23T17:33:14.037075+00:00", "trade", 7.9243, 8.0]
["2026-09-23T17:33:14.104670+00:00", "trade", 7.9246, 1.0]
["2026-09-23T17:33:15.977570+00:00", "trade", 7.9298, 100.0]
["2026-09-23T17:33:16.953604+00:00", "trade", 7.9246, 2.0]
["2026-09-23T17:33:20.329260+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:33:20.329273+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:33:20.369436+00:00", "trade", 7.92, 215.0]
["2026-09-23T17:33:20.957202+00:00", "trade", 7.9242, 183.0]
["2026-09-23T17:33:21.404052+00:00", "trade", 7.9246, 1.0]
["2026-09-23T17:33:22.312253+00:00", "trade", 7.9246, 10.0]
["2026-09-23T17:33:22.457854+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:33:22.466023+00:00", "trade", 7.925, 1.0]
["2026-09-23T17:33:24.571307+00:00", "trade", 7.9244, 22.0]
["2026-09-23T17:33:24.949503+00:00", "trade", 7.9296, 100.0]
["2026-09-23T17:33:25.133050+00:00", "trade", 7.925, 110.0]
["2026-09-23T17:33:25.973241+00:00", "trade", 7.9245, 1.0]
["2026-09-23T17:33:27.641661+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:33:28.335516+00:00", "trade", 7.9245, 1.0]
["2026-09-23T17:33:29.043397+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:33:29.119744+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:33:30.697766+00:00", "trade", 7.9242, 5.0]
["2026-09-23T17:33:32.629457+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:33:32.631244+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:33:32.686383+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:33:32.917238+00:00", "trade", 7.93, 8.0]
["2026-09-23T17:33:33.042098+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:33:33.042105+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:33:33.042119+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:33:33.042123+00:00", "trade", 7.93, 16.0]
["2026-09-23T17:33:33.042125+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:33:33.042130+00:00", "trade", 7.93, 10.0]
["2026-09-23T17:33:33.042139+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:33:33.042501+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:33:33.046494+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:33:33.047030+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:33:34.422216+00:00", "trade", 7.925, 154.0]
["2026-09-23T17:33:34.422647+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:33:34.422687+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:33:34.422750+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:33:34.422757+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:33:34.422785+00:00", "trade", 7.93, 10.0]
["2026-09-23T17:33:34.422791+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:33:34.425786+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:33:34.426156+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:33:35.218097+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:33:37.831420+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:33:39.297573+00:00", "trade", 7.9281, 100.0]
["2026-09-23T17:33:39.428446+00:00", "trade", 7.925, 170.0]
["2026-09-23T17:33:39.479178+00:00", "trade", 7.9249, 10.0]
["2026-09-23T17:33:39.745692+00:00", "trade", 7.9245, 1.0]
["2026-09-23T17:33:40.081161+00:00", "trade", 7.9245, 11.0]
["2026-09-23T17:33:42.086586+00:00", "trade", 7.9245, 2.0]
["2026-09-23T17:33:42.137682+00:00", "trade", 7.9249, 21.0]
["2026-09-23T17:33:43.897639+00:00", "trade", 7.9277, 9.0]
["2026-09-23T17:33:45.018597+00:00", "trade", 7.925, 80.0]
["2026-09-23T17:33:45.036431+00:00", "trade", 7.925, 4.0]
["2026-09-23T17:33:45.103956+00:00", "trade", 7.925, 75.0]
["2026-09-23T17:33:45.173381+00:00", "trade", 7.925, 9.0]
["2026-09-23T17:33:45.791485+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:33:45.867951+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:33:45.987702+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:33:46.302705+00:00", "trade", 7.924, 1.0]
["2026-09-23T17:33:47.364479+00:00", "trade", 7.925, 6.0]
["2026-09-23T17:33:47.824222+00:00", "trade", 7.9245, 1.0]
["2026-09-23T17:33:47.961581+00:00", "trade", 7.925, 99.0]
["2026-09-23T17:33:47.961582+00:00", "trade", 7.925, 1.0]
["2026-09-23T17:33:48.128154+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:33:48.912174+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:33:48.919804+00:00", "trade", 7.925, 63.0]
["2026-09-23T17:33:49.393048+00:00", "trade", 7.925, 1066.0]
["2026-09-23T17:33:49.402003+00:00", "trade", 7.93, 1.0]
["2026-09-23T17:33:50.735328+00:00", "trade", 7.9245, 100.0]
["2026-09-23T17:33:50.838811+00:00", "trade", 7.925, 8.0]
["2026-09-23T17:33:54.352891+00:00", "trade", 7.9245, 1.0]
["2026-09-23T17:33:55.171693+00:00", "trade", 7.9242, 193.0]
["2026-09-23T17:33:55.690392+00:00", "trade", 7.92, 222.0]
["2026-09-23T17:33:56.014571+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:33:56.014571+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:33:56.014601+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:33:56.014608+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:33:56.015294+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:33:57.277679+00:00", "trade", 7.9275, 30.0]
["2026-09-23T17:33:57.662603+00:00", "trade", 7.925, 130.0]
["2026-09-23T17:33:58.835374+00:00", "trade", 7.9245, 20.0]
["2026-09-23T17:33:59.859979+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:34:00.079476+00:00", "trade", 7.9245, 1.0]
["2026-09-23T17:34:00.279225+00:00", "trade", 7.9275, 1000.0]
["2026-09-23T17:34:01.815036+00:00", "trade", 7.9246, 64.0]
["2026-09-23T17:34:01.816044+00:00", "trade", 7.925, 140.0]
["2026-09-23T17:34:01.816078+00:00", "trade", 7.925, 1.0]
["2026-09-23T17:34:01.945076+00:00", "trade", 7.9246, 80.0]
["2026-09-23T17:34:01.945871+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:34:01.945935+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:34:07.018919+00:00", "trade", 7.9245, 2.0]
["2026-09-23T17:34:07.464545+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:34:08.032921+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:34:08.073562+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:34:08.075518+00:00", "trade", 7.925, 27.0]
["2026-09-23T17:34:11.342298+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:34:14.256211+00:00", "trade", 7.925, 14.0]
["2026-09-23T17:34:15.350845+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:34:15.429766+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:34:15.430533+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:34:16.265202+00:00", "trade", 7.9244, 1.0]
["2026-09-23T17:34:16.374262+00:00", "trade", 7.9244, 1.0]
["2026-09-23T17:34:17.054748+00:00", "trade", 7.9244, 1.0]
["2026-09-23T17:34:17.337653+00:00", "trade", 7.9248, 8.0]
["2026-09-23T17:34:17.338637+00:00", "trade", 7.925, 159.0]
["2026-09-23T17:34:17.396373+00:00", "trade", 7.9244, 11.0]
["2026-09-23T17:34:18.141611+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:34:18.149571+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:34:19.115079+00:00", "trade", 7.92, 99.0]
["2026-09-23T17:34:19.116061+00:00", "trade", 7.925, 112.0]
["2026-09-23T17:34:22.919955+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:34:23.011896+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:34:23.275700+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:34:25.725068+00:00", "trade", 7.925, 8.0]
["2026-09-23T17:34:27.192839+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:34:27.193410+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:34:27.193416+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:34:27.193431+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:34:27.193445+00:00", "trade", 7.93, 13.0]
["2026-09-23T17:34:27.193452+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:34:27.196464+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:34:27.577020+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:34:27.685927+00:00", "trade", 7.925, 1.0]
["2026-09-23T17:34:28.626127+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:34:28.626161+00:00", "trade", 7.93, 19.0]
["2026-09-23T17:34:28.626163+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:34:28.629157+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:34:28.656968+00:00", "trade", 7.9244, 9.0]
["2026-09-23T17:34:30.157030+00:00", "trade", 7.9245, 2.0]
["2026-09-23T17:34:30.813993+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:34:30.814079+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:34:31.498681+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:34:31.498730+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:34:31.499689+00:00", "trade", 7.925, 111.0]
["2026-09-23T17:34:31.500004+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:34:32.962053+00:00", "trade", 7.9247, 181.0]
["2026-09-23T17:34:33.838104+00:00", "trade", 7.9244, 1.0]
["2026-09-23T17:34:33.984129+00:00", "trade", 7.925, 1.0]
["2026-09-23T17:34:34.598963+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:34:34.807262+00:00", "trade", 7.9244, 2.0]
["2026-09-23T17:34:39.915760+00:00", "trade", 7.9244, 12.0]
["2026-09-23T17:34:45.668198+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:34:45.772409+00:00", "trade", 7.9251, 19.0]
["2026-09-23T17:34:46.017130+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:34:46.017822+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:34:46.114485+00:00", "trade", 7.9252, 10.0]
["2026-09-23T17:34:47.092066+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:34:47.092159+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:34:47.146385+00:00", "trade", 7.92, 200.0]
["2026-09-23T17:34:47.146425+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:34:47.146484+00:00", "trade", 7.92, 4.0]
["2026-09-23T17:34:47.146540+00:00", "trade", 7.92, 6.0]
["2026-09-23T17:34:47.146592+00:00", "trade", 7.92, 40.0]
["2026-09-23T17:34:47.146666+00:00", "trade", 7.92, 43.0]
["2026-09-23T17:34:47.146692+00:00", "trade", 7.92, 15.0]
["2026-09-23T17:34:48.441582+00:00", "trade", 7.9243, 2.0]
["2026-09-23T17:34:50.112909+00:00", "trade", 7.9243, 1.0]
["2026-09-23T17:34:50.443192+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:34:51.820245+00:00", "trade", 7.925, 2.0]
["2026-09-23T17:34:52.768416+00:00", "trade", 7.925, 25.0]
["2026-09-23T17:34:52.768833+00:00", "trade", 7.925, 25.0]
["2026-09-23T17:34:54.025239+00:00", "trade", 7.9243, 1.0]
["2026-09-23T17:34:54.052574+00:00", "trade", 7.9299, 200.0]
["2026-09-23T17:34:55.738108+00:00", "trade", 7.9254, 44.0]
["2026-09-23T17:34:55.750016+00:00", "trade", 7.9254, 10.0]
["2026-09-23T17:34:55.819344+00:00", "trade", 7.9254, 114.0]
["2026-09-23T17:34:57.868239+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:34:57.945233+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:34:57.945591+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:34:57.958347+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:34:57.958610+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:34:57.958646+00:00", "trade", 7.92, 1.0]
["2026-09-23T17:34:57.958646+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:34:58.509097+00:00", "trade", 7.925, 1.0]
["2026-09-23T17:35:00.473396+00:00", "trade", 7.92, 1.0]
["2026-09-23T17:35:01.006925+00:00", "trade", 7.9246, 1.0]
["2026-09-23T17:35:01.457563+00:00", "trade", 7.92, 1.0]
["2026-09-23T17:35:02.360626+00:00", "trade", 7.9246, 13.0]
["2026-09-23T17:35:03.406350+00:00", "trade", 7.9246, 80.0]
["2026-09-23T17:35:03.415493+00:00", "trade", 7.9246, 9.0]
["2026-09-23T17:35:04.616628+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:35:04.618551+00:00", "trade", 7.92, 75.0]
["2026-09-23T17:35:04.618610+00:00", "trade", 7.92, 5.0]
["2026-09-23T17:35:04.618611+00:00", "trade", 7.92, 160.0]
["2026-09-23T17:35:04.618613+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:35:04.618614+00:00", "trade", 7.92, 18.0]
["2026-09-23T17:35:04.618617+00:00", "trade", 7.92, 32.0]
["2026-09-23T17:35:04.618617+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:35:04.618619+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:35:04.618623+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:35:04.618623+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:35:04.618624+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:35:04.618624+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:35:04.618626+00:00", "trade", 7.92, 400.0]
["2026-09-23T17:35:04.618631+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:35:04.618645+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:35:04.618657+00:00", "trade", 7.92, 200.0]
["2026-09-23T17:35:04.618677+00:00", "trade", 7.92, 86.0]
["2026-09-23T17:35:04.618692+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:35:04.618699+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:35:04.618705+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:35:04.618712+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:35:04.618732+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:35:04.618746+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:35:04.618760+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:35:04.618767+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:35:04.618773+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:35:04.618852+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:35:04.618858+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:35:04.618873+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:35:04.618880+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:35:04.618890+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:35:04.618892+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:35:04.618894+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:35:04.618896+00:00", "trade", 7.92, 27.0]
["2026-09-23T17:35:04.618925+00:00", "trade", 7.92, 1.0]
["2026-09-23T17:35:04.618949+00:00", "trade", 7.92, 9.0]
["2026-09-23T17:35:04.618954+00:00", "trade", 7.92, 24.0]
["2026-09-23T17:35:04.618954+00:00", "trade", 7.92, 13.0]
["2026-09-23T17:35:04.618960+00:00", "trade", 7.92, 23.0]
["2026-09-23T17:35:04.618983+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:35:04.618990+00:00", "trade", 7.92, 73.0]
["2026-09-23T17:35:04.619005+00:00", "trade", 7.92, 17.0]
["2026-09-23T17:35:04.619041+00:00", "trade", 7.92, 49.0]
["2026-09-23T17:35:04.619066+00:00", "trade", 7.92, 60.0]
["2026-09-23T17:35:04.619066+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:35:04.619097+00:00", "trade", 7.92, 83.0]
["2026-09-23T17:35:04.619107+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:35:04.619147+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:35:04.619180+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:35:04.619193+00:00", "trade", 7.92, 300.0]
["2026-09-23T17:35:04.619193+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:35:04.619194+00:00", "trade", 7.92, 1.0]
["2026-09-23T17:35:04.619210+00:00", "trade", 7.92, 5.0]
["2026-09-23T17:35:04.619210+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:35:04.619213+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:35:04.619213+00:00", "trade", 7.92, 200.0]
["2026-09-23T17:35:04.619213+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:35:04.619214+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:35:04.619217+00:00", "trade", 7.92, 200.0]
["2026-09-23T17:35:04.619221+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:35:04.619221+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:35:04.619227+00:00", "trade", 7.92, 109.0]
["2026-09-23T17:35:04.619227+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:35:04.619231+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:35:04.619246+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:35:04.619253+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:35:04.619255+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:35:04.619268+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:35:04.619269+00:00", "trade", 7.92, 15.0]
["2026-09-23T17:35:04.619277+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:35:04.619288+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:35:04.619295+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:35:04.619309+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:35:04.619312+00:00", "trade", 7.92, 6.0]
["2026-09-23T17:35:04.619316+00:00", "trade", 7.92, 191.0]
["2026-09-23T17:35:04.619317+00:00", "trade", 7.92, 43.0]
["2026-09-23T17:35:04.619326+00:00", "trade", 7.92, 12.0]
["2026-09-23T17:35:04.619331+00:00", "trade", 7.92, 6.0]
["2026-09-23T17:35:04.619340+00:00", "trade", 7.92, 6.0]
["2026-09-23T17:35:04.619344+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:35:04.619368+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:35:04.619386+00:00", "trade", 7.92, 40.0]
["2026-09-23T17:35:04.619386+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:35:04.619386+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:35:04.619390+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:35:04.619396+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:35:04.619458+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:35:04.619515+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:35:04.619535+00:00", "trade", 7.92, 150.0]
["2026-09-23T17:35:04.619549+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:35:04.619554+00:00", "trade", 7.92, 16.0]
["2026-09-23T17:35:04.619567+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:35:04.619567+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:04.619570+00:00", "trade", 7.92, 76.0]
["2026-09-23T17:35:04.619580+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:04.619590+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:04.619597+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:04.619598+00:00", "trade", 7.92, 5.0]
["2026-09-23T17:35:04.619599+00:00", "trade", 7.92, 72.0]
["2026-09-23T17:35:04.619606+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:35:04.619607+00:00", "trade", 7.92, 9.0]
["2026-09-23T17:35:04.619611+00:00", "trade", 7.92, 10.0]
["2026-09-23T17:35:04.619617+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:04.619620+00:00", "trade", 7.92, 88.0]
["2026-09-23T17:35:04.619625+00:00", "trade", 7.92, 500.0]
["2026-09-23T17:35:04.619627+00:00", "trade", 7.92, 300.0]
["2026-09-23T17:35:04.619638+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:04.619651+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:35:04.619660+00:00", "trade", 7.92, 2.0]
["2026-09-23T17:35:04.619666+00:00", "trade", 7.92, 72.0]
["2026-09-23T17:35:04.619666+00:00", "trade", 7.92, 73.0]
["2026-09-23T17:35:04.619684+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:04.619696+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:04.619706+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:35:04.619720+00:00", "trade", 7.92, 49.0]
["2026-09-23T17:35:04.619724+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:04.619732+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:04.619780+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:35:04.619781+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:35:04.619783+00:00", "trade", 7.915, 13.0]
["2026-09-23T17:35:04.619809+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:04.619867+00:00", "trade", 7.92, 33.0]
["2026-09-23T17:35:04.619887+00:00", "trade", 7.92, 48.0]
["2026-09-23T17:35:04.619907+00:00", "trade", 7.92, 60.0]
["2026-09-23T17:35:04.619911+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:04.619932+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:04.619957+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:04.619965+00:00", "trade", 7.92, 9.0]
["2026-09-23T17:35:04.619975+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:35:04.620060+00:00", "trade", 7.92, 16.0]
["2026-09-23T17:35:04.620066+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:04.620092+00:00", "trade", 7.92, 1.0]
["2026-09-23T17:35:04.620110+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:04.620139+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:04.620158+00:00", "trade", 7.92, 93.0]
["2026-09-23T17:35:04.620377+00:00", "trade", 7.92, 17.0]
["2026-09-23T17:35:04.620403+00:00", "trade", 7.92, 75.0]
["2026-09-23T17:35:04.620585+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:04.620604+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:04.620911+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:35:04.621073+00:00", "trade", 7.92, 66.0]
["2026-09-23T17:35:04.621236+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:04.621664+00:00", "trade", 7.915, 10.0]
["2026-09-23T17:35:04.621742+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:04.623673+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:04.623691+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:04.623987+00:00", "trade", 7.92, 1.0]
["2026-09-23T17:35:04.624173+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:04.624693+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:04.625191+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:04.625678+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:04.626088+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:04.626149+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:04.626556+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:04.626563+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:04.626624+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:04.627042+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:04.627192+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:04.627862+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:04.627919+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:35:04.628322+00:00", "trade", 7.92, 1.0]
["2026-09-23T17:35:04.628323+00:00", "trade", 7.92, 10.0]
["2026-09-23T17:35:04.628324+00:00", "trade", 7.92, 76.0]
["2026-09-23T17:35:04.628355+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:04.628362+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:04.628369+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:04.628376+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:04.628383+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:04.628685+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:04.628693+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:04.628710+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:04.628836+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:04.628844+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:04.628870+00:00", "trade", 7.92, 169.0]
["2026-09-23T17:35:04.628916+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:35:04.628917+00:00", "trade", 7.92, 50.0]
["2026-09-23T17:35:04.628960+00:00", "trade", 7.92, 150.0]
["2026-09-23T17:35:04.628969+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:04.628985+00:00", "trade", 7.92, 146.0]
["2026-09-23T17:35:04.629027+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:04.629047+00:00", "trade", 7.92, 41.0]
["2026-09-23T17:35:04.629096+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:04.629370+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:04.629388+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:35:04.629495+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:04.629592+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:04.629975+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:04.630001+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:04.630055+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:04.630107+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:04.630286+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:04.631042+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:04.636204+00:00", "trade", 7.92, 33.0]
["2026-09-23T17:35:04.638217+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:04.638224+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:04.638246+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:04.642897+00:00", "trade", 7.92, 12.0]
["2026-09-23T17:35:04.643170+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:04.645146+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:04.646766+00:00", "trade", 7.92, 16.0]
["2026-09-23T17:35:04.668726+00:00", "trade", 7.92, 1.0]
["2026-09-23T17:35:04.690076+00:00", "trade", 7.915, 200.0]
["2026-09-23T17:35:04.690121+00:00", "trade", 7.915, 200.0]
["2026-09-23T17:35:04.690138+00:00", "trade", 7.915, 200.0]
["2026-09-23T17:35:04.690236+00:00", "trade", 7.915, 200.0]
["2026-09-23T17:35:04.690629+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:04.691013+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:04.707350+00:00", "trade", 7.915, 200.0]
["2026-09-23T17:35:04.846500+00:00", "trade", 7.915, 300.0]
["2026-09-23T17:35:04.847182+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:05.368251+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:05.372368+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:05.514711+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:35:05.515121+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:05.667271+00:00", "trade", 7.915, 300.0]
["2026-09-23T17:35:05.667659+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:35:05.668163+00:00", "trade", 7.915, 217.0]
["2026-09-23T17:35:05.668826+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:06.034959+00:00", "trade", 7.915, 104.0]
["2026-09-23T17:35:06.052316+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:35:06.458343+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:07.351455+00:00", "trade", 7.9224, 1.0]
["2026-09-23T17:35:08.755439+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:09.171378+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:09.670670+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:09.670697+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:09.671444+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:10.857589+00:00", "trade", 7.9197, 4.0]
["2026-09-23T17:35:10.992820+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:11.833268+00:00", "trade", 7.9224, 10.0]
["2026-09-23T17:35:12.353143+00:00", "trade", 7.9224, 6.0]
["2026-09-23T17:35:13.706963+00:00", "trade", 7.9224, 1.0]
["2026-09-23T17:35:13.752058+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:16.492029+00:00", "trade", 7.915, 275.0]
["2026-09-23T17:35:18.960133+00:00", "trade", 7.9223, 10.0]
["2026-09-23T17:35:19.439080+00:00", "trade", 7.9223, 1.0]
["2026-09-23T17:35:20.701512+00:00", "trade", 7.9223, 8.0]
["2026-09-23T17:35:21.777842+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:35:21.777870+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:21.778164+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:21.778186+00:00", "trade", 7.91, 6.0]
["2026-09-23T17:35:21.778198+00:00", "trade", 7.91, 6.0]
["2026-09-23T17:35:21.778200+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:21.778556+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:21.779790+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:22.257865+00:00", "trade", 7.9194, 8.0]
["2026-09-23T17:35:22.465641+00:00", "trade", 7.9208, 1.0]
["2026-09-23T17:35:24.524208+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:35:24.524234+00:00", "trade", 7.91, 221.0]
["2026-09-23T17:35:25.350368+00:00", "trade", 7.9221, 100.0]
["2026-09-23T17:35:27.072900+00:00", "trade", 7.9221, 1.0]
["2026-09-23T17:35:29.551208+00:00", "trade", 7.91, 64.0]
["2026-09-23T17:35:29.551265+00:00", "trade", 7.91, 1.0]
["2026-09-23T17:35:29.551318+00:00", "trade", 7.91, 15.0]
["2026-09-23T17:35:29.551369+00:00", "trade", 7.91, 44.0]
["2026-09-23T17:35:29.551424+00:00", "trade", 7.91, 10.0]
["2026-09-23T17:35:29.551459+00:00", "trade", 7.91, 10.0]
["2026-09-23T17:35:29.567920+00:00", "trade", 7.91, 11.0]
["2026-09-23T17:35:29.594248+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:29.594633+00:00", "trade", 7.91, 213.0]
["2026-09-23T17:35:31.446143+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:31.446158+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:31.446179+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:35:31.446181+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:32.451816+00:00", "trade", 7.9218, 1.0]
["2026-09-23T17:35:32.451865+00:00", "trade", 7.9218, 1.0]
["2026-09-23T17:35:33.519021+00:00", "trade", 7.9185, 3.0]
["2026-09-23T17:35:33.684739+00:00", "trade", 7.9218, 5.0]
["2026-09-23T17:35:34.171339+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:34.819121+00:00", "trade", 7.9201, 8.0]
["2026-09-23T17:35:35.678042+00:00", "trade", 7.9236, 100.0]
["2026-09-23T17:35:35.877189+00:00", "trade", 7.9185, 1.0]
["2026-09-23T17:35:38.183893+00:00", "trade", 7.9218, 11.0]
["2026-09-23T17:35:38.311613+00:00", "trade", 7.91, 5.0]
["2026-09-23T17:35:42.120575+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:42.204356+00:00", "trade", 7.91, 500.0]
["2026-09-23T17:35:42.204357+00:00", "trade", 7.91, 5.0]
["2026-09-23T17:35:42.204358+00:00", "trade", 7.91, 5.0]
["2026-09-23T17:35:42.204360+00:00", "trade", 7.91, 5.0]
["2026-09-23T17:35:42.204364+00:00", "trade", 7.91, 5.0]
["2026-09-23T17:35:42.204364+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:35:42.204376+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:35:42.204414+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:42.204420+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:42.204427+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:42.204433+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:42.204439+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:42.204446+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:42.204453+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:42.204459+00:00", "trade", 7.91, 5.0]
["2026-09-23T17:35:42.204460+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:42.204467+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:42.204474+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:42.204477+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:35:42.204480+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:42.204489+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:42.204497+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:42.204505+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:42.204511+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:42.204518+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:42.204524+00:00", "trade", 7.91, 5.0]
["2026-09-23T17:35:42.204524+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:42.204538+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:35:42.204545+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:35:42.204551+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:35:42.204558+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:35:42.204564+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:35:42.204578+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:35:42.204585+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:35:42.204592+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:35:42.204600+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:35:42.204611+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:35:42.204618+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:35:42.204625+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:35:42.204632+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:35:42.204639+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:35:42.204646+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:35:42.204654+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:35:42.204661+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:35:42.204970+00:00", "trade", 7.91, 6.0]
["2026-09-23T17:35:42.204979+00:00", "trade", 7.91, 603.0]
["2026-09-23T17:35:42.205044+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:35:42.205122+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:35:42.205147+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:35:42.205170+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:35:42.205211+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:35:42.205332+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:35:42.205555+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:35:42.205563+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:35:42.205570+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:35:42.205577+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:35:42.205581+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:35:42.205583+00:00", "trade", 7.905, 100.0]
["2026-09-23T17:35:42.205584+00:00", "trade", 7.905, 100.0]
["2026-09-23T17:35:42.205585+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:35:42.205586+00:00", "trade", 7.91, 200.0]
["2026-09-23T17:35:42.205587+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:35:42.205588+00:00", "trade", 7.91, 16.0]
["2026-09-23T17:35:42.205589+00:00", "trade", 7.91, 6.0]
["2026-09-23T17:35:42.205591+00:00", "trade", 7.91, 300.0]
["2026-09-23T17:35:42.205591+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:35:42.205592+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:35:42.205592+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:35:42.205593+00:00", "trade", 7.91, 30.0]
["2026-09-23T17:35:42.205593+00:00", "trade", 7.91, 150.0]
["2026-09-23T17:35:42.205595+00:00", "trade", 7.91, 50.0]
["2026-09-23T17:35:42.205596+00:00", "trade", 7.91, 300.0]
["2026-09-23T17:35:42.205599+00:00", "trade", 7.91, 80.0]
["2026-09-23T17:35:42.205599+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:35:42.205600+00:00", "trade", 7.91, 29.0]
["2026-09-23T17:35:42.205600+00:00", "trade", 7.91, 41.0]
["2026-09-23T17:35:42.205600+00:00", "trade", 7.91, 87.0]
["2026-09-23T17:35:42.205601+00:00", "trade", 7.91, 30.0]
["2026-09-23T17:35:42.205602+00:00", "trade", 7.91, 300.0]
["2026-09-23T17:35:42.205603+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:35:42.205605+00:00", "trade", 7.91, 5.0]
["2026-09-23T17:35:42.205608+00:00", "trade", 7.91, 200.0]
["2026-09-23T17:35:42.205608+00:00", "trade", 7.91, 99.0]
["2026-09-23T17:35:42.205610+00:00", "trade", 7.91, 200.0]
["2026-09-23T17:35:42.205613+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:35:42.205616+00:00", "trade", 7.91, 150.0]
["2026-09-23T17:35:42.205620+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:35:42.205624+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:35:42.205624+00:00", "trade", 7.91, 29.0]
["2026-09-23T17:35:42.205624+00:00", "trade", 7.91, 13.0]
["2026-09-23T17:35:42.205624+00:00", "trade", 7.91, 75.0]
["2026-09-23T17:35:42.205627+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:35:42.205633+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:35:42.205691+00:00", "trade", 7.91, 30.0]
["2026-09-23T17:35:42.205691+00:00", "trade", 7.91, 9.0]
["2026-09-23T17:35:42.205691+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:35:42.205715+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:35:42.205722+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:35:42.205729+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:35:42.205744+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:35:42.205751+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:35:42.205751+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:35:42.205764+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:35:42.205771+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:35:42.205779+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:35:42.205792+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:35:42.205799+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:35:42.205819+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:35:42.205857+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:35:42.205864+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:35:42.205871+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:35:42.205877+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:35:42.205881+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:35:42.205922+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:35:42.205924+00:00", "trade", 7.91, 112.0]
["2026-09-23T17:35:42.205924+00:00", "trade", 7.91, 4.0]
["2026-09-23T17:35:42.205926+00:00", "trade", 7.91, 200.0]
["2026-09-23T17:35:42.205928+00:00", "trade", 7.91, 111.0]
["2026-09-23T17:35:42.205928+00:00", "trade", 7.91, 40.0]
["2026-09-23T17:35:42.205930+00:00", "trade", 7.91, 7.0]
["2026-09-23T17:35:42.205933+00:00", "trade", 7.91, 13.0]
["2026-09-23T17:35:42.205934+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:35:42.205941+00:00", "trade", 7.91, 200.0]
["2026-09-23T17:35:42.205949+00:00", "trade", 7.91, 400.0]
["2026-09-23T17:35:42.205952+00:00", "trade", 7.91, 200.0]
["2026-09-23T17:35:42.205972+00:00", "trade", 7.91, 112.0]
["2026-09-23T17:35:42.205976+00:00", "trade", 7.91, 200.0]
["2026-09-23T17:35:42.205980+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:35:42.206001+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:35:42.206014+00:00", "quote", 7.9, 7.92]
["2026-09-23T17:35:42.206143+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:35:42.206200+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:35:42.206255+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:35:42.206283+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:35:42.206326+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:35:42.206436+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:35:42.206525+00:00", "trade", 7.905, 200.0]
["2026-09-23T17:35:42.206553+00:00", "trade", 7.905, 200.0]
["2026-09-23T17:35:42.206589+00:00", "trade", 7.9075, 100.0]
["2026-09-23T17:35:42.206607+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:35:42.206611+00:00", "trade", 7.905, 100.0]
["2026-09-23T17:35:42.206653+00:00", "trade", 7.905, 309.0]
["2026-09-23T17:35:42.206677+00:00", "trade", 7.905, 300.0]
["2026-09-23T17:35:42.206692+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:35:42.207480+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:35:42.213780+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:35:42.214066+00:00", "trade", 7.91, 200.0]
["2026-09-23T17:35:42.241963+00:00", "trade", 7.91, 691.0]
["2026-09-23T17:35:42.248749+00:00", "trade", 7.91, 40.0]
["2026-09-23T17:35:42.248750+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:35:42.248752+00:00", "trade", 7.91, 25.0]
["2026-09-23T17:35:42.248756+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:42.248764+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:42.248789+00:00", "trade", 7.91, 20.0]
["2026-09-23T17:35:42.248806+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:42.248812+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:42.248819+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:42.248840+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:42.248846+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:42.248853+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:42.248859+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:42.248866+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:42.249257+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:42.249960+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:42.250648+00:00", "trade", 7.915, 300.0]
["2026-09-23T17:35:42.250805+00:00", "trade", 7.915, 300.0]
["2026-09-23T17:35:42.250873+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:42.250996+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:42.251299+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:42.251351+00:00", "trade", 7.915, 300.0]
["2026-09-23T17:35:42.256201+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:42.256226+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:42.256233+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:42.257000+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:42.261457+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:42.279080+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:42.279113+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:42.291631+00:00", "trade", 7.915, 300.0]
["2026-09-23T17:35:42.292832+00:00", "trade", 7.915, 2800.0]
["2026-09-23T17:35:42.293410+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:42.293670+00:00", "trade", 7.915, 2800.0]
["2026-09-23T17:35:42.305241+00:00", "trade", 7.915, 2800.0]
["2026-09-23T17:35:42.391371+00:00", "trade", 7.915, 14.0]
["2026-09-23T17:35:42.392176+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:42.392328+00:00", "trade", 7.915, 17.0]
["2026-09-23T17:35:42.393440+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:44.082230+00:00", "trade", 7.9178, 3.0]
["2026-09-23T17:35:44.338512+00:00", "trade", 7.9158, 33.0]
["2026-09-23T17:35:45.448259+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:45.548930+00:00", "trade", 7.915, 109.0]
["2026-09-23T17:35:45.566537+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:47.437887+00:00", "trade", 7.9157, 11.0]
["2026-09-23T17:35:48.022980+00:00", "trade", 7.9177, 29.0]
["2026-09-23T17:35:49.418637+00:00", "trade", 7.9199, 100.0]
["2026-09-23T17:35:50.691661+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:50.696682+00:00", "trade", 7.9178, 1.0]
["2026-09-23T17:35:51.697747+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:35:51.697800+00:00", "trade", 7.915, 12.0]
["2026-09-23T17:35:52.208362+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:52.395665+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:52.395711+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:35:52.396378+00:00", "trade", 7.915, 18.0]
["2026-09-23T17:35:52.573787+00:00", "trade", 7.915, 15.0]
["2026-09-23T17:35:55.593312+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:35:56.195519+00:00", "trade", 7.9177, 10.0]
["2026-09-23T17:35:59.074098+00:00", "trade", 7.915, 4.0]
["2026-09-23T17:35:59.092706+00:00", "trade", 7.915, 3.0]
["2026-09-23T17:35:59.151190+00:00", "trade", 7.915, 969.0]
["2026-09-23T17:36:01.640588+00:00", "trade", 7.9144, 10.0]
["2026-09-23T17:36:01.640994+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:36:01.812622+00:00", "trade", 7.9176, 5.0]
["2026-09-23T17:36:02.797642+00:00", "trade", 7.9197, 100.0]
["2026-09-23T17:36:02.814043+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:36:02.814994+00:00", "trade", 7.915, 11.0]
["2026-09-23T17:36:03.514586+00:00", "trade", 7.915, 2.0]
["2026-09-23T17:36:03.525865+00:00", "trade", 7.915, 3.0]
["2026-09-23T17:36:05.036522+00:00", "trade", 7.9176, 1.0]
["2026-09-23T17:36:07.142324+00:00", "trade", 7.9175, 54.0]
["2026-09-23T17:36:07.360744+00:00", "trade", 7.9176, 1.0]
["2026-09-23T17:36:08.037524+00:00", "trade", 7.9124, 169.0]
["2026-09-23T17:36:08.712303+00:00", "trade", 7.9176, 1.0]
["2026-09-23T17:36:09.735535+00:00", "trade", 7.92, 9.0]
["2026-09-23T17:36:09.735540+00:00", "trade", 7.92, 19.0]
["2026-09-23T17:36:09.735610+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:36:09.735875+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:36:09.736006+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:36:09.736534+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:36:09.736563+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:36:10.462051+00:00", "trade", 7.9176, 1.0]
["2026-09-23T17:36:11.191042+00:00", "trade", 7.92, 17.0]
["2026-09-23T17:36:11.191048+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:36:11.191055+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:36:11.191716+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:36:11.194803+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:36:12.578010+00:00", "trade", 7.9197, 11.0]
["2026-09-23T17:36:13.198049+00:00", "trade", 7.9176, 10.0]
["2026-09-23T17:36:13.264145+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:36:13.264219+00:00", "trade", 7.915, 4.0]
["2026-09-23T17:36:13.837725+00:00", "trade", 7.915, 1.0]
["2026-09-23T17:36:14.950901+00:00", "trade", 7.9175, 7.0]
["2026-09-23T17:36:19.087289+00:00", "trade", 7.92, 1.0]
["2026-09-23T17:36:19.087495+00:00", "trade", 7.92, 340.0]
["2026-09-23T17:36:19.087496+00:00", "trade", 7.92, 5.0]
["2026-09-23T17:36:19.087497+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:36:19.087499+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:36:19.087502+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:36:19.087530+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:36:19.087536+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:36:19.087543+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:36:19.087549+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:36:19.087556+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:36:19.087562+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:36:19.087569+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:36:19.087575+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:36:19.087582+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:36:19.087592+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:36:19.087601+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:36:19.087607+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:36:19.087614+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:36:19.087620+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:36:19.087626+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:36:19.087641+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:36:19.087648+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:36:19.087654+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:36:19.087668+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:36:19.087755+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:36:19.087764+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:36:19.087779+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:36:19.087788+00:00", "trade", 7.92, 173.0]
["2026-09-23T17:36:19.087789+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:36:19.087793+00:00", "trade", 7.92, 18.0]
["2026-09-23T17:36:19.087797+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:36:19.087805+00:00", "trade", 7.92, 300.0]
["2026-09-23T17:36:19.087818+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:36:19.087839+00:00", "trade", 7.92, 27.0]
["2026-09-23T17:36:19.087974+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:36:19.087981+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:36:19.088010+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:36:19.088068+00:00", "trade", 7.92, 167.0]
["2026-09-23T17:36:19.088076+00:00", "trade", 7.92, 200.0]
["2026-09-23T17:36:19.088077+00:00", "trade", 7.92, 400.0]
["2026-09-23T17:36:19.088077+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:36:19.088078+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:36:19.088114+00:00", "trade", 7.92, 200.0]
["2026-09-23T17:36:19.088115+00:00", "trade", 7.92, 140.0]
["2026-09-23T17:36:19.088127+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:36:19.088148+00:00", "trade", 7.92, 200.0]
["2026-09-23T17:36:19.088180+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:36:19.088212+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:36:19.088238+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:36:19.088264+00:00", "trade", 7.92, 300.0]
["2026-09-23T17:36:19.088265+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:19.088340+00:00", "trade", 7.92, 33.0]
["2026-09-23T17:36:19.088630+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:19.090436+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:36:19.092522+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:19.092845+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:19.097999+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:19.108136+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:19.121186+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:19.121211+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:19.121224+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:19.318283+00:00", "trade", 7.9134, 4.0]
["2026-09-23T17:36:19.319065+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:19.396335+00:00", "trade", 7.925, 200.0]
["2026-09-23T17:36:19.540013+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:19.540377+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:19.543990+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:19.555808+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:19.572042+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:19.572507+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:19.572985+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:19.572993+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:19.573439+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:19.573464+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:19.573488+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:19.573927+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:19.573963+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:19.574408+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:19.574434+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:19.574886+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:19.574900+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:19.575365+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:19.575412+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:19.575843+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:19.575871+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:19.576325+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:19.576338+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:19.626865+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:19.824956+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:20.093594+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:20.379939+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:20.380394+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:20.531436+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:21.325318+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:21.326502+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:21.326511+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:21.423906+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:21.743123+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:22.143318+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:23.858293+00:00", "trade", 7.9177, 2.0]
["2026-09-23T17:36:23.905078+00:00", "trade", 7.9177, 1.0]
["2026-09-23T17:36:23.932290+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:23.932348+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:23.932748+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:23.932756+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:25.591188+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:26.811011+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:26.815943+00:00", "trade", 7.92, 1.0]
["2026-09-23T17:36:26.815944+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:29.527554+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:29.527564+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:29.528217+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:29.528242+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:29.529575+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:29.529634+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:32.239789+00:00", "trade", 7.9137, 8.0]
["2026-09-23T17:36:35.044972+00:00", "trade", 7.9174, 10.0]
["2026-09-23T17:36:35.091061+00:00", "trade", 7.9174, 3.0]
["2026-09-23T17:36:36.256596+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:36.257322+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:36.818384+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:36.818410+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:37.272455+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:38.060465+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:39.101066+00:00", "trade", 7.9174, 5.0]
["2026-09-23T17:36:39.415069+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:39.443699+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:40.106975+00:00", "trade", 7.9174, 1.0]
["2026-09-23T17:36:40.657113+00:00", "trade", 7.9136, 4.0]
["2026-09-23T17:36:42.062086+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:42.229498+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:42.246640+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:42.528923+00:00", "trade", 7.9136, 14.0]
["2026-09-23T17:36:43.035836+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:43.036355+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:43.257113+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:43.922198+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:43.923346+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:46.265817+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:46.303664+00:00", "trade", 7.9174, 1.0]
["2026-09-23T17:36:46.304440+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:47.820090+00:00", "trade", 7.9174, 5.0]
["2026-09-23T17:36:48.012507+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:48.019734+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:36:48.019776+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:48.046839+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:48.048715+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:48.419793+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:48.436337+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:48.437237+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:48.438038+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:48.438060+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:49.098474+00:00", "trade", 7.9189, 4.0]
["2026-09-23T17:36:49.423883+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:49.781659+00:00", "trade", 7.9174, 2.0]
["2026-09-23T17:36:51.612305+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:52.343354+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:52.343419+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:52.343828+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:52.345223+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:54.213502+00:00", "trade", 7.9174, 5.0]
["2026-09-23T17:36:54.214443+00:00", "trade", 7.925, 27.0]
["2026-09-23T17:36:54.214444+00:00", "trade", 7.925, 10.0]
["2026-09-23T17:36:54.214471+00:00", "trade", 7.925, 150.0]
["2026-09-23T17:36:54.214768+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:36:54.214820+00:00", "trade", 7.925, 200.0]
["2026-09-23T17:36:54.215061+00:00", "trade", 7.925, 200.0]
["2026-09-23T17:36:54.215474+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:54.215927+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:54.216371+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:54.274361+00:00", "trade", 7.925, 200.0]
["2026-09-23T17:36:54.274839+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:54.279946+00:00", "trade", 7.925, 200.0]
["2026-09-23T17:36:54.280389+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:54.285785+00:00", "trade", 7.925, 200.0]
["2026-09-23T17:36:54.375710+00:00", "trade", 7.925, 34.0]
["2026-09-23T17:36:55.917778+00:00", "trade", 7.9203, 19.0]
["2026-09-23T17:36:58.036530+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:36:58.277921+00:00", "trade", 7.9189, 13.0]
["2026-09-23T17:36:58.880785+00:00", "trade", 7.9176, 1.0]
["2026-09-23T17:36:59.743075+00:00", "trade", 7.9175, 1.0]
["2026-09-23T17:37:00.480573+00:00", "trade", 7.9154, 1.0]
["2026-09-23T17:37:00.531962+00:00", "trade", 7.9175, 10.0]
["2026-09-23T17:37:03.388987+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:37:03.388987+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:37:03.389014+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:37:03.389029+00:00", "trade", 7.925, 200.0]
["2026-09-23T17:37:03.923728+00:00", "trade", 7.9176, 1.0]
["2026-09-23T17:37:04.736625+00:00", "trade", 7.9176, 2.0]
["2026-09-23T17:37:04.740015+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:37:04.740087+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:37:04.756129+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:37:07.389949+00:00", "trade", 7.925, 91.0]
["2026-09-23T17:37:10.011983+00:00", "trade", 7.9218, 10.0]
["2026-09-23T17:37:11.522076+00:00", "trade", 7.93, 8.0]
["2026-09-23T17:37:11.522667+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:37:11.522816+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:37:11.619908+00:00", "trade", 7.9174, 1.0]
["2026-09-23T17:37:11.630843+00:00", "trade", 7.9174, 1.0]
["2026-09-23T17:37:11.631627+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:37:12.331406+00:00", "trade", 7.925, 4.0]
["2026-09-23T17:37:12.331458+00:00", "trade", 7.925, 6.0]
["2026-09-23T17:37:12.736162+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:37:15.284395+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:37:15.917555+00:00", "trade", 7.919, 1.0]
["2026-09-23T17:37:16.538386+00:00", "trade", 7.9221, 11.0]
["2026-09-23T17:37:16.553914+00:00", "trade", 7.9221, 4.0]
["2026-09-23T17:37:16.615109+00:00", "trade", 7.9221, 154.0]
["2026-09-23T17:37:17.406184+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:37:17.406217+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:37:18.555107+00:00", "trade", 7.925, 93.0]
["2026-09-23T17:37:22.731988+00:00", "trade", 7.925, 20.0]
["2026-09-23T17:37:23.679885+00:00", "trade", 7.9174, 1.0]
["2026-09-23T17:37:23.704568+00:00", "trade", 7.9174, 2.0]
["2026-09-23T17:37:28.953402+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:37:30.651926+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:37:30.651927+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:37:30.651953+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:37:30.652539+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:37:30.652547+00:00", "trade", 7.925, 70.0]
["2026-09-23T17:37:30.652597+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:37:31.610326+00:00", "trade", 7.925, 175.0]
["2026-09-23T17:37:33.106917+00:00", "trade", 7.925, 1.0]
["2026-09-23T17:37:33.480745+00:00", "trade", 7.9174, 19.0]
["2026-09-23T17:37:34.183674+00:00", "trade", 7.9174, 1.0]
["2026-09-23T17:37:34.198815+00:00", "trade", 7.9174, 1.0]
["2026-09-23T17:37:36.782943+00:00", "trade", 7.925, 10.0]
["2026-09-23T17:37:37.058326+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:37:37.058337+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:37:37.058790+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:37:37.081684+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:37:37.082153+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:37:37.235878+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:37:37.278602+00:00", "trade", 7.925, 8.0]
["2026-09-23T17:37:37.279400+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:37:37.806855+00:00", "trade", 7.9168, 25.0]
["2026-09-23T17:37:38.038548+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:37:39.177319+00:00", "trade", 7.919, 100.0]
["2026-09-23T17:37:42.206634+00:00", "trade", 7.9174, 1.0]
["2026-09-23T17:37:42.573643+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:37:42.573956+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:37:42.573977+00:00", "trade", 7.93, 17.0]
["2026-09-23T17:37:42.573978+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:37:42.573985+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:37:42.574032+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:37:42.574172+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:37:42.574367+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:37:42.574408+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:37:42.574609+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:37:42.574755+00:00", "trade", 7.925, 99.0]
["2026-09-23T17:37:42.575028+00:00", "trade", 7.925, 30.0]
["2026-09-23T17:37:42.575036+00:00", "trade", 7.925, 70.0]
["2026-09-23T17:37:42.577687+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:37:42.837093+00:00", "trade", 7.9174, 5.0]
["2026-09-23T17:37:46.060324+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:37:46.071848+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:37:46.071928+00:00", "trade", 7.925, 87.0]
["2026-09-23T17:37:47.049565+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:37:47.550248+00:00", "trade", 7.9213, 1.0]
["2026-09-23T17:37:48.960889+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:37:49.498724+00:00", "trade", 7.9254, 7.0]
["2026-09-23T17:37:49.499500+00:00", "trade", 7.9174, 2.0]
["2026-09-23T17:37:49.898421+00:00", "trade", 7.9254, 1.0]
["2026-09-23T17:37:51.512165+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:37:56.076112+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:37:56.076194+00:00", "trade", 7.925, 87.0]
["2026-09-23T17:37:56.077415+00:00", "trade", 7.925, 101.0]
["2026-09-23T17:37:56.077467+00:00", "trade", 7.925, 11.0]
["2026-09-23T17:37:56.096389+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:37:59.859004+00:00", "trade", 7.9203, 4405.0]
["2026-09-23T17:37:59.859576+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:37:59.859603+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:37:59.861762+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:37:59.988091+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:38:01.209414+00:00", "trade", 7.9174, 1.0]
["2026-09-23T17:38:01.709118+00:00", "trade", 7.9174, 7.0]
["2026-09-23T17:38:02.343898+00:00", "trade", 7.9174, 1.0]
["2026-09-23T17:38:02.501286+00:00", "trade", 7.9174, 1.0]
["2026-09-23T17:38:03.144293+00:00", "trade", 7.9221, 18.0]
["2026-09-23T17:38:03.185566+00:00", "trade", 7.9174, 7.0]
["2026-09-23T17:38:03.660750+00:00", "trade", 7.925, 10.0]
["2026-09-23T17:38:03.782820+00:00", "trade", 7.925, 10.0]
["2026-09-23T17:38:04.860292+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:38:05.378098+00:00", "trade", 7.922, 1.0]
["2026-09-23T17:38:06.072109+00:00", "trade", 7.925, 187.0]
["2026-09-23T17:38:07.073326+00:00", "trade", 7.925, 91.0]
["2026-09-23T17:38:08.497595+00:00", "trade", 7.93, 4.0]
["2026-09-23T17:38:08.804017+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:38:12.817607+00:00", "trade", 7.9221, 100.0]
["2026-09-23T17:38:13.332382+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:38:13.483702+00:00", "trade", 7.9175, 1.0]
["2026-09-23T17:38:13.498536+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:38:13.627286+00:00", "trade", 7.9175, 1.0]
["2026-09-23T17:38:14.192018+00:00", "trade", 7.925, 200.0]
["2026-09-23T17:38:14.192484+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:38:14.192535+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:38:14.192713+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:38:14.192942+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:38:14.270572+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:38:14.273304+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:38:14.273322+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:38:14.275129+00:00", "trade", 7.925, 200.0]
["2026-09-23T17:38:16.865688+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:38:17.695899+00:00", "trade", 7.9223, 10.0]
["2026-09-23T17:38:21.169072+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:38:22.436230+00:00", "trade", 7.9175, 1.0]
["2026-09-23T17:38:22.462120+00:00", "trade", 7.925, 1.0]
["2026-09-23T17:38:22.498966+00:00", "trade", 7.9175, 1.0]
["2026-09-23T17:38:22.776103+00:00", "trade", 7.9175, 24.0]
["2026-09-23T17:38:24.639287+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:38:26.015908+00:00", "trade", 7.9175, 1.0]
["2026-09-23T17:38:26.190266+00:00", "trade", 7.93, 10.0]
["2026-09-23T17:38:26.190270+00:00", "trade", 7.93, 20.0]
["2026-09-23T17:38:26.190759+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:38:26.190766+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:38:26.191218+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:38:26.342446+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:38:26.342476+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:38:28.348242+00:00", "trade", 7.9175, 1.0]
["2026-09-23T17:38:30.617841+00:00", "trade", 7.9224, 12.0]
["2026-09-23T17:38:30.697170+00:00", "trade", 7.9223, 157.0]
["2026-09-23T17:38:31.204644+00:00", "trade", 7.925, 230.0]
["2026-09-23T17:38:36.092106+00:00", "trade", 7.923, 1.0]
["2026-09-23T17:38:36.999993+00:00", "trade", 7.925, 1.0]
["2026-09-23T17:38:39.461150+00:00", "trade", 7.9175, 1.0]
["2026-09-23T17:38:39.461195+00:00", "trade", 7.9175, 1.0]
["2026-09-23T17:38:39.938454+00:00", "trade", 7.9175, 2.0]
["2026-09-23T17:38:40.078256+00:00", "trade", 7.9192, 16.0]
["2026-09-23T17:38:40.608880+00:00", "trade", 7.9175, 29.0]
["2026-09-23T17:38:49.937031+00:00", "trade", 7.9218, 9.0]
["2026-09-23T17:38:54.379058+00:00", "trade", 7.9172, 2.0]
["2026-09-23T17:38:55.171326+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:38:55.172026+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:38:55.253254+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:38:56.107382+00:00", "trade", 7.9172, 1.0]
["2026-09-23T17:38:56.113053+00:00", "trade", 7.9172, 1.0]
["2026-09-23T17:38:57.832506+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:38:59.357794+00:00", "trade", 7.9172, 9.0]
["2026-09-23T17:38:59.903832+00:00", "trade", 7.925, 2.0]
["2026-09-23T17:39:00.171742+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:39:00.241396+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:39:00.861247+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:39:00.861939+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:39:01.442810+00:00", "trade", 7.925, 10.0]
["2026-09-23T17:39:01.442839+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:39:01.583131+00:00", "trade", 7.925, 10.0]
["2026-09-23T17:39:01.838898+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:39:01.957783+00:00", "trade", 7.9171, 20.0]
["2026-09-23T17:39:03.226723+00:00", "trade", 7.9172, 56.0]
["2026-09-23T17:39:03.884481+00:00", "trade", 7.9252, 3.0]
["2026-09-23T17:39:06.037200+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:39:07.039959+00:00", "trade", 7.9172, 2.0]
["2026-09-23T17:39:08.161568+00:00", "trade", 7.9171, 1.0]
["2026-09-23T17:39:10.017221+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:39:11.117182+00:00", "trade", 7.9253, 19.0]
["2026-09-23T17:39:12.460044+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:39:14.520156+00:00", "trade", 7.925, 5.0]
["2026-09-23T17:39:17.917220+00:00", "trade", 7.9171, 19.0]
["2026-09-23T17:39:17.919434+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:39:21.572065+00:00", "trade", 7.925, 95.0]
["2026-09-23T17:39:21.572088+00:00", "trade", 7.92, 5.0]
["2026-09-23T17:39:21.572092+00:00", "trade", 7.92, 15.0]
["2026-09-23T17:39:21.572103+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:39:21.572157+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:39:21.572568+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:39:21.572575+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:39:21.572619+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:39:21.572902+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:39:21.573026+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:39:21.573365+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:39:21.573591+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:39:21.576017+00:00", "trade", 7.925, 4.0]
["2026-09-23T17:39:21.576112+00:00", "trade", 7.925, 3.0]
["2026-09-23T17:39:22.152909+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:39:22.938615+00:00", "trade", 7.9191, 100.0]
["2026-09-23T17:39:27.217398+00:00", "trade", 7.9171, 2.0]
["2026-09-23T17:39:27.225175+00:00", "trade", 7.9171, 1.0]
["2026-09-23T17:39:27.236530+00:00", "trade", 7.9171, 1.0]
["2026-09-23T17:39:27.409103+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:39:27.409110+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:39:27.409558+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:39:27.413703+00:00", "trade", 7.92, 75.0]
["2026-09-23T17:39:27.413780+00:00", "trade", 7.92, 200.0]
["2026-09-23T17:39:27.413782+00:00", "trade", 7.92, 41.0]
["2026-09-23T17:39:27.413784+00:00", "trade", 7.92, 87.0]
["2026-09-23T17:39:27.413785+00:00", "trade", 7.92, 2.0]
["2026-09-23T17:39:27.413791+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:39:27.413791+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:39:27.413791+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:39:27.413792+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:39:27.413825+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:39:27.413826+00:00", "trade", 7.92, 72.0]
["2026-09-23T17:39:27.413829+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:39:27.413843+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:39:27.413849+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:39:27.413856+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:39:27.413863+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:39:27.413870+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:39:27.413892+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:39:27.413898+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:39:27.413905+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:39:27.413912+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:39:27.414048+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:39:27.414065+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:39:27.414072+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:39:27.414084+00:00", "trade", 7.92, 5.0]
["2026-09-23T17:39:27.414088+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:39:27.414088+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:39:27.414089+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:39:27.414092+00:00", "trade", 7.92, 20.0]
["2026-09-23T17:39:27.414095+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:39:27.414097+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:39:27.414098+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:39:27.414102+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:39:27.414104+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:39:27.414105+00:00", "trade", 7.92, 40.0]
["2026-09-23T17:39:27.414109+00:00", "trade", 7.92, 200.0]
["2026-09-23T17:39:27.414109+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:39:27.414111+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:39:27.414116+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:39:27.414133+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:39:27.414176+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:39:27.414224+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:39:27.414228+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:39:27.414232+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:39:27.414245+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:39:27.414257+00:00", "trade", 7.92, 5.0]
["2026-09-23T17:39:27.414264+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:39:27.414271+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:39:27.414278+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:39:27.414285+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:39:27.414292+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:39:27.414299+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:39:27.414306+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:39:27.414319+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:39:27.414327+00:00", "trade", 7.92, 28.0]
["2026-09-23T17:39:27.414328+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:39:27.414339+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:39:27.414344+00:00", "trade", 7.92, 236.0]
["2026-09-23T17:39:27.414346+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:39:27.414346+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:39:27.414347+00:00", "trade", 7.92, 168.0]
["2026-09-23T17:39:27.414347+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:39:27.414360+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:39:27.414372+00:00", "trade", 7.92, 332.0]
["2026-09-23T17:39:27.414372+00:00", "trade", 7.92, 173.0]
["2026-09-23T17:39:27.414372+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:39:27.414464+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:39:27.414491+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:39:27.414493+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:39:27.414502+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:39:27.414727+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:39:27.414728+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:39:27.414780+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:39:27.414832+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:39:27.414836+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:39:27.414845+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:39:27.414852+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:39:27.414858+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:39:27.414860+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:39:27.414872+00:00", "trade", 7.92, 75.0]
["2026-09-23T17:39:27.414890+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:39:27.414916+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:39:27.414932+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:39:27.414960+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:39:27.414986+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:39:27.415010+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:39:27.415025+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:39:27.415498+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:39:27.415550+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:39:27.415936+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:39:27.417201+00:00", "trade", 7.92, 2.0]
["2026-09-23T17:39:27.418232+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:39:27.418426+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:39:27.419489+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:39:27.419643+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:39:27.423241+00:00", "trade", 7.92, 23.0]
["2026-09-23T17:39:27.423956+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:39:27.423981+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:39:27.424118+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:39:27.426972+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:39:27.428035+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:39:27.452274+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:39:27.459537+00:00", "trade", 7.92, 52.0]
["2026-09-23T17:39:27.509634+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:39:27.509657+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:39:27.510362+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:39:27.592205+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:39:28.414491+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:39:28.414581+00:00", "trade", 7.92, 2.0]
["2026-09-23T17:39:28.418642+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:39:29.172994+00:00", "trade", 7.9173, 7.0]
["2026-09-23T17:39:29.292663+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:39:30.414827+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:39:30.415330+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:39:30.415401+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:39:30.415448+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:39:30.415747+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:39:30.415983+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:39:30.417912+00:00", "trade", 7.91, 186.0]
["2026-09-23T17:39:30.418687+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:39:30.426330+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:39:30.653444+00:00", "trade", 7.9214, 1.0]
["2026-09-23T17:39:31.526616+00:00", "trade", 7.915, 3.0]
["2026-09-23T17:39:31.527103+00:00", "trade", 7.915, 16.0]
["2026-09-23T17:39:31.536075+00:00", "trade", 7.915, 2.0]
["2026-09-23T17:39:31.558886+00:00", "trade", 7.915, 451.0]
["2026-09-23T17:39:32.013878+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:39:32.165710+00:00", "trade", 7.9199, 41.0]
["2026-09-23T17:39:32.337572+00:00", "trade", 7.9197, 10.0]
["2026-09-23T17:39:38.344749+00:00", "trade", 7.9197, 32.0]
["2026-09-23T17:39:38.358532+00:00", "trade", 7.9197, 4.0]
["2026-09-23T17:39:38.422591+00:00", "trade", 7.9197, 127.0]
["2026-09-23T17:39:38.496961+00:00", "trade", 7.9197, 7.0]
["2026-09-23T17:39:40.443065+00:00", "trade", 7.9172, 13.0]
["2026-09-23T17:39:43.122216+00:00", "trade", 7.921, 2.0]
["2026-09-23T17:39:44.898855+00:00", "trade", 7.9172, 1.0]
["2026-09-23T17:39:45.878960+00:00", "trade", 7.9172, 1.0]
["2026-09-23T17:39:49.499920+00:00", "trade", 7.919, 100.0]
["2026-09-23T17:39:49.686574+00:00", "trade", 7.91, 14.0]
["2026-09-23T17:39:49.686676+00:00", "trade", 7.91, 35.0]
["2026-09-23T17:39:49.686702+00:00", "trade", 7.91, 200.0]
["2026-09-23T17:39:49.686729+00:00", "trade", 7.91, 79.0]
["2026-09-23T17:39:49.687742+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:39:50.219921+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:39:50.219946+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:39:50.224598+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:39:51.587113+00:00", "trade", 7.9189, 11.0]
["2026-09-23T17:39:52.057771+00:00", "trade", 7.9205, 2.0]
["2026-09-23T17:39:52.635601+00:00", "trade", 7.9189, 200.0]
["2026-09-23T17:39:52.795288+00:00", "trade", 7.9171, 1.0]
["2026-09-23T17:39:53.718020+00:00", "trade", 7.9191, 1.0]
["2026-09-23T17:39:54.136904+00:00", "trade", 7.9189, 175.0]
["2026-09-23T17:39:57.900915+00:00", "trade", 7.9189, 100.0]
["2026-09-23T17:39:57.999387+00:00", "trade", 7.9171, 2.0]
["2026-09-23T17:39:58.070082+00:00", "trade", 7.91, 21.0]
["2026-09-23T17:39:58.070144+00:00", "trade", 7.91, 32.0]
["2026-09-23T17:39:58.070190+00:00", "trade", 7.91, 6.0]
["2026-09-23T17:39:58.070247+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:39:58.070340+00:00", "trade", 7.91, 71.0]
["2026-09-23T17:39:58.088415+00:00", "trade", 7.91, 11.0]
["2026-09-23T17:39:58.119982+00:00", "trade", 7.91, 89.0]
["2026-09-23T17:39:58.386153+00:00", "trade", 7.9201, 2.0]
["2026-09-23T17:39:58.917910+00:00", "trade", 7.9201, 8.0]
["2026-09-23T17:40:02.827487+00:00", "trade", 7.917, 13.0]
["2026-09-23T17:40:02.832427+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:40:02.832451+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:40:04.693458+00:00", "trade", 7.9165, 4.0]
["2026-09-23T17:40:05.337660+00:00", "trade", 7.9101, 24.0]
["2026-09-23T17:40:10.780477+00:00", "trade", 7.9186, 26.0]
["2026-09-23T17:40:11.970369+00:00", "trade", 7.91, 1000.0]
["2026-09-23T17:40:11.971287+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:40:11.981872+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:40:12.355955+00:00", "trade", 7.9164, 6.0]
["2026-09-23T17:40:12.381148+00:00", "trade", 7.915, 1.0]
["2026-09-23T17:40:12.498840+00:00", "trade", 7.9185, 1.0]
["2026-09-23T17:40:12.894065+00:00", "trade", 7.9164, 5.0]
["2026-09-23T17:40:13.017318+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:40:13.017574+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:40:13.017986+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:40:13.017993+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:40:13.018256+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:40:13.018447+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:40:13.020866+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:40:13.021576+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:40:13.021583+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:40:13.021666+00:00", "trade", 7.915, 12.0]
["2026-09-23T17:40:13.155808+00:00", "trade", 7.92, 1.0]
["2026-09-23T17:40:13.689000+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:40:13.689002+00:00", "trade", 7.92, 200.0]
["2026-09-23T17:40:13.689062+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:40:13.689467+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:40:13.882250+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:40:13.882278+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:40:14.977288+00:00", "trade", 7.915, 200.0]
["2026-09-23T17:40:15.536363+00:00", "trade", 7.9123, 6.0]
["2026-09-23T17:40:15.858960+00:00", "trade", 7.915, 17.0]
["2026-09-23T17:40:15.859033+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:40:15.859034+00:00", "trade", 7.92, 53.0]
["2026-09-23T17:40:15.859034+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:40:15.859035+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:40:15.859036+00:00", "trade", 7.92, 140.0]
["2026-09-23T17:40:15.859038+00:00", "trade", 7.92, 5.0]
["2026-09-23T17:40:15.859041+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:40:15.859042+00:00", "trade", 7.92, 20.0]
["2026-09-23T17:40:15.859042+00:00", "trade", 7.92, 300.0]
["2026-09-23T17:40:15.859045+00:00", "trade", 7.92, 600.0]
["2026-09-23T17:40:15.859045+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:40:15.859047+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:40:15.859070+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:40:15.859076+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:40:15.859086+00:00", "trade", 7.915, 12.0]
["2026-09-23T17:40:15.859103+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:40:15.859109+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:40:15.859116+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:40:15.859122+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:40:15.859129+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:40:15.859136+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:40:15.859142+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:40:15.859156+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:40:15.859163+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:40:15.859169+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:40:15.859176+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:40:15.859183+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:40:15.859189+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:40:15.859195+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:40:15.859209+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:40:15.859223+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:40:15.859229+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:40:15.859236+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:40:15.859273+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:40:15.859285+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:40:15.859311+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:40:15.859513+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:40:15.859523+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:40:15.859574+00:00", "trade", 7.92, 13.0]
["2026-09-23T17:40:15.859614+00:00", "trade", 7.92, 20.0]
["2026-09-23T17:40:15.859615+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:40:15.859617+00:00", "trade", 7.92, 500.0]
["2026-09-23T17:40:15.859617+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:15.859678+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:15.859684+00:00", "trade", 7.92, 200.0]
["2026-09-23T17:40:15.859711+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:15.859764+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:15.859789+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:15.859798+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:15.859802+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:15.859843+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:15.859990+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:15.860354+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:15.860439+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:15.860487+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:15.860818+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:15.862621+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:15.864514+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:15.895405+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:15.895430+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:15.896777+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:15.896803+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:15.897324+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:15.932110+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:15.959441+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:16.597318+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:18.159385+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:40:18.160127+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:18.371157+00:00", "trade", 7.9166, 1.0]
["2026-09-23T17:40:18.792169+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:18.792625+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:19.027177+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:19.471777+00:00", "trade", 7.9166, 3.0]
["2026-09-23T17:40:19.472599+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:19.702410+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:19.703822+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:19.982816+00:00", "trade", 7.9201, 31.0]
["2026-09-23T17:40:20.561664+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:20.562124+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:20.750697+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:21.802280+00:00", "trade", 7.9166, 1.0]
["2026-09-23T17:40:21.805875+00:00", "trade", 7.9166, 1.0]
["2026-09-23T17:40:21.842470+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:21.843336+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:21.844727+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:21.865546+00:00", "trade", 7.9166, 8.0]
["2026-09-23T17:40:21.866294+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:21.866688+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:21.866744+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:22.017690+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:22.997530+00:00", "trade", 7.9176, 19.0]
["2026-09-23T17:40:23.759392+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:23.760135+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:23.760540+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:25.352368+00:00", "trade", 7.9167, 100.0]
["2026-09-23T17:40:25.357463+00:00", "trade", 7.925, 150.0]
["2026-09-23T17:40:25.358158+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:25.358492+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:25.359436+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:25.359892+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:26.432558+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:28.693152+00:00", "trade", 7.9205, 14.0]
["2026-09-23T17:40:28.694587+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:28.731023+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:28.731055+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:31.154859+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:31.154887+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:31.539448+00:00", "trade", 7.9168, 1.0]
["2026-09-23T17:40:31.635790+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:31.635812+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:32.476500+00:00", "trade", 7.9168, 2.0]
["2026-09-23T17:40:32.810828+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:33.717116+00:00", "trade", 7.9165, 10.0]
["2026-09-23T17:40:33.795039+00:00", "trade", 7.9165, 10.0]
["2026-09-23T17:40:34.029396+00:00", "trade", 7.925, 150.0]
["2026-09-23T17:40:34.029404+00:00", "trade", 7.925, 150.0]
["2026-09-23T17:40:34.204021+00:00", "trade", 7.9168, 16.0]
["2026-09-23T17:40:36.141527+00:00", "trade", 7.917, 10.0]
["2026-09-23T17:40:36.878071+00:00", "trade", 7.92, 20.0]
["2026-09-23T17:40:36.878086+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:36.878169+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:36.878575+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:36.878582+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:36.879840+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:38.706437+00:00", "trade", 7.9168, 12.0]
["2026-09-23T17:40:39.680232+00:00", "trade", 7.925, 112.0]
["2026-09-23T17:40:39.756255+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:40.490946+00:00", "trade", 7.9201, 20.0]
["2026-09-23T17:40:40.490996+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:40.491711+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:41.142946+00:00", "trade", 7.925, 3000.0]
["2026-09-23T17:40:41.159134+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:40:41.159134+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:41.159144+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:40:41.159169+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:41.160414+00:00", "trade", 7.925, 15.0]
["2026-09-23T17:40:41.160824+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:41.161130+00:00", "trade", 7.925, 16.0]
["2026-09-23T17:40:41.161796+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:41.306797+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:41.457542+00:00", "trade", 7.925, 55.0]
["2026-09-23T17:40:41.458222+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:42.302785+00:00", "trade", 7.9194, 1.0]
["2026-09-23T17:40:42.337029+00:00", "trade", 7.9207, 2.0]
["2026-09-23T17:40:44.578888+00:00", "trade", 7.9201, 28.0]
["2026-09-23T17:40:44.597700+00:00", "trade", 7.9201, 13.0]
["2026-09-23T17:40:44.663634+00:00", "trade", 7.9201, 139.0]
["2026-09-23T17:40:47.358425+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:47.358877+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:48.237252+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:48.294566+00:00", "trade", 7.925, 145.0]
["2026-09-23T17:40:48.294567+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:48.294606+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:48.294661+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:40:48.295088+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:48.295141+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:48.295149+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:48.295317+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:48.295902+00:00", "trade", 7.92, 22.0]
["2026-09-23T17:40:48.838882+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:48.890195+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:48.924629+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:48.924740+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:48.937842+00:00", "trade", 7.925, 1.0]
["2026-09-23T17:40:48.938536+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:48.951796+00:00", "trade", 7.93, 25.0]
["2026-09-23T17:40:48.951799+00:00", "trade", 7.93, 1.0]
["2026-09-23T17:40:48.952336+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:48.953706+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:48.954764+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:48.955034+00:00", "trade", 7.925, 122.0]
["2026-09-23T17:40:48.955046+00:00", "trade", 7.925, 78.0]
["2026-09-23T17:40:48.955742+00:00", "trade", 7.93, 24.0]
["2026-09-23T17:40:48.955944+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:48.956320+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:48.958492+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:48.959425+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:48.969564+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:48.969926+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:48.974056+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:48.975245+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:48.992119+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:48.995792+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:49.000584+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:49.002621+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:49.003209+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:49.003433+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:49.008918+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:49.032713+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:49.032764+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:49.033299+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:49.034544+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:49.060189+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:40:49.109265+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:49.160276+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:49.169518+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:49.169923+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:40:49.171888+00:00", "trade", 7.93, 10.0]
["2026-09-23T17:40:49.172360+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:49.172373+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:49.172571+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:49.175226+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:49.178337+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:49.189813+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:49.199092+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:49.199097+00:00", "trade", 7.93, 10.0]
["2026-09-23T17:40:49.202174+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:49.202882+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:49.209936+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:49.213443+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:49.214227+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:49.225922+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:49.362974+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:49.385033+00:00", "trade", 7.925, 10.0]
["2026-09-23T17:40:49.404030+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:49.678819+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:49.689532+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:49.701041+00:00", "trade", 7.93, 1.0]
["2026-09-23T17:40:49.709341+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:50.267995+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:50.275124+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:50.388353+00:00", "trade", 7.925, 89.0]
["2026-09-23T17:40:50.760558+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:51.217803+00:00", "trade", 7.919, 100.0]
["2026-09-23T17:40:51.301671+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:51.301709+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:51.991860+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:53.158140+00:00", "trade", 7.9202, 15.0]
["2026-09-23T17:40:53.638907+00:00", "trade", 7.9209, 1.0]
["2026-09-23T17:40:53.653186+00:00", "trade", 7.9209, 1.0]
["2026-09-23T17:40:54.279201+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:54.279415+00:00", "trade", 7.925, 200.0]
["2026-09-23T17:40:54.279830+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:54.280469+00:00", "trade", 7.925, 200.0]
["2026-09-23T17:40:54.289481+00:00", "trade", 7.925, 200.0]
["2026-09-23T17:40:54.341977+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:54.713744+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:54.716109+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:55.280000+00:00", "trade", 7.925, 11.0]
["2026-09-23T17:40:55.454539+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:55.454979+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:56.719757+00:00", "trade", 7.921, 12.0]
["2026-09-23T17:40:58.454825+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:58.455290+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:59.248449+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:59.402962+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:59.907107+00:00", "trade", 7.9203, 1.0]
["2026-09-23T17:40:59.908502+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:40:59.908979+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:41:00.614788+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:41:00.615241+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:41:01.077560+00:00", "trade", 7.9215, 19.0]
["2026-09-23T17:41:02.333949+00:00", "trade", 7.9212, 21.0]
["2026-09-23T17:41:02.999913+00:00", "trade", 7.9212, 2.0]
["2026-09-23T17:41:03.327271+00:00", "trade", 7.9215, 1.0]
["2026-09-23T17:41:05.518328+00:00", "trade", 7.9215, 1.0]
["2026-09-23T17:41:06.452516+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:41:06.485486+00:00", "trade", 7.93, 27.0]
["2026-09-23T17:41:06.485938+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:41:06.486128+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:41:06.486191+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:41:06.486217+00:00", "trade", 7.93, 22.0]
["2026-09-23T17:41:06.486478+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:41:06.486601+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:41:06.486667+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:41:06.489074+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:41:07.183400+00:00", "trade", 7.925, 10.0]
["2026-09-23T17:41:07.877857+00:00", "trade", 7.9212, 9.0]
["2026-09-23T17:41:08.202777+00:00", "trade", 7.9216, 5.0]
["2026-09-23T17:41:08.282028+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:41:08.727351+00:00", "trade", 7.9212, 1.0]
["2026-09-23T17:41:09.870535+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:41:09.871666+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:41:13.725270+00:00", "trade", 7.9213, 10.0]
["2026-09-23T17:41:15.468839+00:00", "trade", 7.9213, 7.0]
["2026-09-23T17:41:18.738120+00:00", "trade", 7.9211, 1.0]
["2026-09-23T17:41:19.113481+00:00", "trade", 7.9214, 1.0]
["2026-09-23T17:41:19.123663+00:00", "trade", 7.9214, 1.0]
["2026-09-23T17:41:20.330228+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:41:20.408966+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:41:20.762474+00:00", "trade", 7.9248, 5.0]
["2026-09-23T17:41:21.543492+00:00", "trade", 7.9248, 35.0]
["2026-09-23T17:41:21.549141+00:00", "trade", 7.9248, 59.0]
["2026-09-23T17:41:22.872397+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:41:23.924934+00:00", "trade", 7.9214, 1.0]
["2026-09-23T17:41:24.031108+00:00", "trade", 7.925, 10.0]
["2026-09-23T17:41:24.183736+00:00", "trade", 7.925, 10.0]
["2026-09-23T17:41:25.155013+00:00", "trade", 7.9248, 17.0]
["2026-09-23T17:41:25.875865+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:41:30.944905+00:00", "trade", 7.9248, 4.0]
["2026-09-23T17:41:34.338703+00:00", "trade", 7.9188, 100.0]
["2026-09-23T17:41:35.565944+00:00", "trade", 7.9214, 30.0]
["2026-09-23T17:41:35.621013+00:00", "trade", 7.925, 1.0]
["2026-09-23T17:41:37.459348+00:00", "trade", 7.921, 28.0]
["2026-09-23T17:41:37.914599+00:00", "trade", 7.9214, 3.0]
["2026-09-23T17:41:38.302716+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:41:39.621479+00:00", "trade", 7.9214, 15.0]
["2026-09-23T17:41:41.843384+00:00", "trade", 7.925, 5.0]
["2026-09-23T17:41:45.766393+00:00", "trade", 7.925, 55.0]
["2026-09-23T17:41:46.310533+00:00", "trade", 7.9214, 2.0]
["2026-09-23T17:41:48.342147+00:00", "trade", 7.9214, 12.0]
["2026-09-23T17:41:49.492099+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:41:49.694597+00:00", "trade", 7.9213, 1.0]
["2026-09-23T17:41:50.274982+00:00", "trade", 7.9246, 10.0]
["2026-09-23T17:41:50.919674+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:41:50.958260+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:41:50.959996+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:41:50.961401+00:00", "trade", 7.925, 194.0]
["2026-09-23T17:41:51.042986+00:00", "trade", 7.925, 11.0]
["2026-09-23T17:41:51.043673+00:00", "trade", 7.925, 27.0]
["2026-09-23T17:41:51.092057+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:41:51.324607+00:00", "trade", 7.9215, 1.0]
["2026-09-23T17:41:51.728395+00:00", "trade", 7.9247, 1.0]
["2026-09-23T17:41:54.005387+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:41:54.016124+00:00", "trade", 7.9213, 61.0]
["2026-09-23T17:41:54.277217+00:00", "trade", 7.9214, 2.0]
["2026-09-23T17:41:54.286587+00:00", "trade", 7.9213, 1.0]
["2026-09-23T17:41:54.292213+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:41:54.739584+00:00", "trade", 7.9243, 170.0]
["2026-09-23T17:41:54.797995+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:41:59.770457+00:00", "trade", 7.9213, 1.0]
["2026-09-23T17:42:00.972153+00:00", "trade", 7.9213, 13.0]
["2026-09-23T17:42:00.990206+00:00", "trade", 7.9188, 14.0]
["2026-09-23T17:42:01.618371+00:00", "trade", 7.9243, 19.0]
["2026-09-23T17:42:04.101429+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:42:04.877687+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:42:05.154608+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:42:05.268778+00:00", "trade", 7.9212, 5.0]
["2026-09-23T17:42:05.588005+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:42:05.589577+00:00", "trade", 7.925, 88.0]
["2026-09-23T17:42:06.304808+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:42:06.533058+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:42:07.173134+00:00", "trade", 7.93, 42.0]
["2026-09-23T17:42:07.173148+00:00", "trade", 7.93, 158.0]
["2026-09-23T17:42:07.174051+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:42:07.174086+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:42:07.189664+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:42:07.308557+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:42:07.628569+00:00", "trade", 7.9188, 80.0]
["2026-09-23T17:42:09.927699+00:00", "trade", 7.925, 400.0]
["2026-09-23T17:42:11.556235+00:00", "trade", 7.9214, 1.0]
["2026-09-23T17:42:11.582901+00:00", "trade", 7.9214, 1.0]
["2026-09-23T17:42:12.976810+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:42:12.976875+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:42:16.345886+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:42:16.345972+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:42:16.346512+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:42:16.347176+00:00", "trade", 7.925, 200.0]
["2026-09-23T17:42:16.347198+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:42:16.347204+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:42:16.347622+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:42:16.712203+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:42:16.790001+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:42:16.981318+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:42:18.031472+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:42:18.153833+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:42:19.748037+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:42:19.928131+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:42:20.783361+00:00", "trade", 7.925, 10.0]
["2026-09-23T17:42:21.310260+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:42:21.784324+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:42:22.316978+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:42:22.772295+00:00", "trade", 7.9215, 1.0]
["2026-09-23T17:42:23.326935+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:42:23.525627+00:00", "trade", 7.925, 1.0]
["2026-09-23T17:42:23.700887+00:00", "trade", 7.9215, 1.0]
["2026-09-23T17:42:28.768102+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:42:30.705247+00:00", "trade", 7.9214, 2.0]
["2026-09-23T17:42:31.611262+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:42:31.758116+00:00", "trade", 7.9253, 17.0]
["2026-09-23T17:42:31.759489+00:00", "trade", 7.925, 74.0]
["2026-09-23T17:42:31.759542+00:00", "trade", 7.925, 63.0]
["2026-09-23T17:42:33.456426+00:00", "trade", 7.925, 3.0]
["2026-09-23T17:42:33.456469+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:42:33.517433+00:00", "trade", 7.9189, 200.0]
["2026-09-23T17:42:33.682849+00:00", "trade", 7.93, 1.0]
["2026-09-23T17:42:33.722261+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:42:33.999916+00:00", "trade", 7.9214, 41.0]
["2026-09-23T17:42:34.509286+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:42:34.509318+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:42:35.030201+00:00", "trade", 7.925, 1.0]
["2026-09-23T17:42:36.538955+00:00", "trade", 7.9189, 100.0]
["2026-09-23T17:42:37.133554+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:42:37.184014+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:42:37.458587+00:00", "trade", 7.9253, 3.0]
["2026-09-23T17:42:39.684052+00:00", "trade", 7.925, 191.0]
["2026-09-23T17:42:39.886686+00:00", "trade", 7.925, 82.0]
["2026-09-23T17:42:39.889962+00:00", "trade", 7.925, 3.0]
["2026-09-23T17:42:41.520998+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:42:41.521005+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:42:41.521545+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:42:42.033667+00:00", "trade", 7.9215, 2.0]
["2026-09-23T17:42:42.610718+00:00", "trade", 7.9215, 1.0]
["2026-09-23T17:42:43.358189+00:00", "trade", 7.9215, 24.0]
["2026-09-23T17:42:43.874583+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:42:45.494378+00:00", "trade", 7.925, 200.0]
["2026-09-23T17:42:47.783081+00:00", "trade", 7.925, 10.0]
["2026-09-23T17:42:48.990551+00:00", "trade", 7.9214, 1.0]
["2026-09-23T17:42:51.298801+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:42:51.298822+00:00", "trade", 7.925, 100.0]
["2026-09-23T17:42:51.504654+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:42:54.955960+00:00", "trade", 7.9258, 10.0]
["2026-09-23T17:42:56.142422+00:00", "trade", 7.9214, 1.0]
["2026-09-23T17:42:56.142437+00:00", "trade", 7.9214, 1.0]
["2026-09-23T17:42:58.818105+00:00", "trade", 7.9187, 100.0]
["2026-09-23T17:43:00.202858+00:00", "trade", 7.9258, 1.0]
["2026-09-23T17:43:00.205558+00:00", "trade", 7.925, 16.0]
["2026-09-23T17:43:00.207181+00:00", "trade", 7.925, 582.0]
["2026-09-23T17:43:00.207607+00:00", "trade", 7.925, 20.0]
["2026-09-23T17:43:00.471042+00:00", "trade", 7.925, 3.0]
["2026-09-23T17:43:01.454690+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:02.221627+00:00", "trade", 7.9217, 10.0]
["2026-09-23T17:43:02.936979+00:00", "trade", 7.9257, 171.0]
["2026-09-23T17:43:03.283133+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:03.283134+00:00", "trade", 7.93, 60.0]
["2026-09-23T17:43:03.283136+00:00", "trade", 7.93, 40.0]
["2026-09-23T17:43:03.283180+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:03.283187+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:03.283852+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:03.283908+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:03.284844+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:03.666013+00:00", "trade", 7.9217, 16.0]
["2026-09-23T17:43:03.684322+00:00", "trade", 7.925, 5.0]
["2026-09-23T17:43:04.057719+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:04.530510+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:04.998165+00:00", "trade", 7.9188, 100.0]
["2026-09-23T17:43:05.777721+00:00", "trade", 7.9188, 38.0]
["2026-09-23T17:43:05.879626+00:00", "trade", 7.925, 20.0]
["2026-09-23T17:43:08.576282+00:00", "trade", 7.9217, 1.0]
["2026-09-23T17:43:08.685007+00:00", "trade", 7.9217, 3.0]
["2026-09-23T17:43:09.197445+00:00", "trade", 7.9256, 3.0]
["2026-09-23T17:43:12.490095+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:43:12.490158+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:12.490395+00:00", "trade", 7.93, 3.0]
["2026-09-23T17:43:12.490397+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:43:12.490397+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:43:12.490399+00:00", "trade", 7.93, 20.0]
["2026-09-23T17:43:12.490401+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:12.490402+00:00", "trade", 7.93, 5.0]
["2026-09-23T17:43:12.490404+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:43:12.490406+00:00", "trade", 7.93, 20.0]
["2026-09-23T17:43:12.490406+00:00", "trade", 7.93, 152.0]
["2026-09-23T17:43:12.490415+00:00", "trade", 7.93, 48.0]
["2026-09-23T17:43:12.490457+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:12.490463+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:12.490470+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:12.490476+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:43:12.490542+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:43:12.490557+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:43:12.490563+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:43:12.490570+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:43:12.490579+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:43:12.490585+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:43:12.490592+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:43:12.490605+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:43:12.490662+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:43:12.490672+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:43:12.490694+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:43:12.490695+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:43:12.490702+00:00", "trade", 7.93, 109.0]
["2026-09-23T17:43:12.490774+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:43:12.490851+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:43:12.490872+00:00", "trade", 7.93, 200.0]
["2026-09-23T17:43:12.490874+00:00", "trade", 7.93, 85.0]
["2026-09-23T17:43:12.490874+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:43:12.490875+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:43:12.490875+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:12.491119+00:00", "trade", 7.93, 19.0]
["2026-09-23T17:43:12.491161+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:12.491195+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:12.491240+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:12.491243+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:12.491251+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:12.491303+00:00", "trade", 7.935, 94.0]
["2026-09-23T17:43:12.491315+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:12.491328+00:00", "trade", 7.935, 52.0]
["2026-09-23T17:43:12.491346+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:12.491410+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:12.491538+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:12.491595+00:00", "trade", 7.935, 11.0]
["2026-09-23T17:43:12.491638+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:12.491650+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:12.491757+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:12.491802+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:12.491909+00:00", "trade", 7.935, 145.0]
["2026-09-23T17:43:12.491910+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:12.493366+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:12.493849+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:12.494240+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:12.494325+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:12.494479+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:12.494797+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:12.494859+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:12.495280+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:12.495321+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:12.495437+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:12.499406+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:12.521329+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:12.527746+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:12.531033+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:12.535782+00:00", "trade", 7.935, 100.0]
["2026-09-23T17:43:12.540506+00:00", "trade", 7.935, 1.0]
["2026-09-23T17:43:12.540570+00:00", "trade", 7.935, 52.0]
["2026-09-23T17:43:12.540950+00:00", "trade", 7.935, 9.0]
["2026-09-23T17:43:12.619237+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:12.619266+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:12.865850+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:12.865880+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:12.866432+00:00", "trade", 7.935, 200.0]
["2026-09-23T17:43:12.866617+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:12.866898+00:00", "trade", 7.935, 150.0]
["2026-09-23T17:43:12.867120+00:00", "trade", 7.935, 200.0]
["2026-09-23T17:43:12.867376+00:00", "trade", 7.935, 150.0]
["2026-09-23T17:43:12.867614+00:00", "trade", 7.935, 150.0]
["2026-09-23T17:43:12.868517+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:12.869200+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:12.871034+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:12.905158+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:12.972529+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:12.972897+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:12.972907+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:12.973001+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:13.049378+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:13.049403+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:13.049903+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:13.657013+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:13.733157+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:13.733164+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:13.733284+00:00", "trade", 7.935, 600.0]
["2026-09-23T17:43:13.733638+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:13.733652+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:13.733921+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:13.733951+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:13.734083+00:00", "trade", 7.935, 200.0]
["2026-09-23T17:43:13.734583+00:00", "trade", 7.935, 184.0]
["2026-09-23T17:43:13.747369+00:00", "trade", 7.935, 200.0]
["2026-09-23T17:43:13.747820+00:00", "trade", 7.935, 150.0]
["2026-09-23T17:43:13.748304+00:00", "trade", 7.935, 150.0]
["2026-09-23T17:43:13.829031+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:13.829057+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:13.829822+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:14.063751+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:14.063778+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:14.161690+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:14.161721+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:14.783123+00:00", "trade", 7.9304, 22.0]
["2026-09-23T17:43:15.075560+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:15.497396+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:15.583210+00:00", "trade", 7.935, 10.0]
["2026-09-23T17:43:16.245106+00:00", "trade", 7.935, 1.0]
["2026-09-23T17:43:16.897674+00:00", "trade", 7.9235, 1.0]
["2026-09-23T17:43:17.658696+00:00", "trade", 7.9293, 6.0]
["2026-09-23T17:43:19.087581+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:19.087590+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:19.592621+00:00", "trade", 7.935, 1.0]
["2026-09-23T17:43:20.027547+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:20.027574+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:20.028764+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:20.028791+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:20.256945+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:20.257736+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:20.359162+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:20.359190+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:20.359706+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:20.931447+00:00", "trade", 7.935, 1.0]
["2026-09-23T17:43:22.224347+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:22.224374+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:22.224878+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:22.502842+00:00", "trade", 7.9235, 1.0]
["2026-09-23T17:43:22.512094+00:00", "trade", 7.9235, 1.0]
["2026-09-23T17:43:23.303610+00:00", "trade", 7.9235, 18.0]
["2026-09-23T17:43:23.738811+00:00", "trade", 7.935, 2.0]
["2026-09-23T17:43:23.928054+00:00", "trade", 7.9293, 1.0]
["2026-09-23T17:43:24.511346+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:25.117044+00:00", "trade", 7.935, 1.0]
["2026-09-23T17:43:25.138930+00:00", "trade", 7.935, 14.0]
["2026-09-23T17:43:25.209805+00:00", "trade", 7.935, 100.0]
["2026-09-23T17:43:25.284893+00:00", "trade", 7.935, 1.0]
["2026-09-23T17:43:25.531049+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:25.606866+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:25.606871+00:00", "trade", 7.935, 100.0]
["2026-09-23T17:43:26.711795+00:00", "trade", 7.9236, 2.0]
["2026-09-23T17:43:29.277200+00:00", "trade", 7.9196, 1.0]
["2026-09-23T17:43:29.583101+00:00", "trade", 7.935, 5.0]
["2026-09-23T17:43:30.890910+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:30.968007+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:30.968034+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:30.968041+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:31.036377+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:33.717747+00:00", "trade", 7.9196, 200.0]
["2026-09-23T17:43:34.158674+00:00", "trade", 7.9315, 17.0]
["2026-09-23T17:43:34.159603+00:00", "trade", 7.93, 56.0]
["2026-09-23T17:43:34.159641+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:36.419859+00:00", "trade", 7.935, 100.0]
["2026-09-23T17:43:37.057812+00:00", "trade", 7.9237, 2.0]
["2026-09-23T17:43:37.094236+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:37.104470+00:00", "trade", 7.9237, 1.0]
["2026-09-23T17:43:39.819137+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:40.063057+00:00", "trade", 7.935, 400.0]
["2026-09-23T17:43:40.105295+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:40.105322+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:40.105390+00:00", "trade", 7.935, 100.0]
["2026-09-23T17:43:40.106087+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:40.310552+00:00", "trade", 7.9238, 13.0]
["2026-09-23T17:43:40.372382+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:40.448762+00:00", "trade", 7.935, 100.0]
["2026-09-23T17:43:41.134059+00:00", "trade", 7.9239, 30.0]
["2026-09-23T17:43:41.814989+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:41.815015+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:41.815751+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:43.578551+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:43.580678+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:43.582993+00:00", "trade", 7.935, 5.0]
["2026-09-23T17:43:43.655772+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:43.772014+00:00", "trade", 7.935, 5.0]
["2026-09-23T17:43:44.125765+00:00", "trade", 7.935, 18.0]
["2026-09-23T17:43:44.469669+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:44.691104+00:00", "trade", 7.9239, 57.0]
["2026-09-23T17:43:46.116022+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:47.677502+00:00", "trade", 7.9323, 1.0]
["2026-09-23T17:43:47.678940+00:00", "trade", 7.935, 6.0]
["2026-09-23T17:43:47.678994+00:00", "trade", 7.935, 131.0]
["2026-09-23T17:43:47.682685+00:00", "trade", 7.935, 102.0]
["2026-09-23T17:43:48.345772+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:48.346291+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:48.597486+00:00", "trade", 7.924, 1.0]
["2026-09-23T17:43:50.990209+00:00", "trade", 7.924, 1.0]
["2026-09-23T17:43:51.280888+00:00", "trade", 7.935, 200.0]
["2026-09-23T17:43:52.565652+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:52.565679+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:54.771480+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:55.351015+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:55.514765+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:55.516252+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:55.583226+00:00", "trade", 7.935, 100.0]
["2026-09-23T17:43:56.793647+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:43:56.793647+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:56.793674+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:56.793687+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:56.793694+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:56.793716+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:56.793717+00:00", "trade", 7.94, 160.0]
["2026-09-23T17:43:56.793718+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:43:56.793719+00:00", "trade", 7.94, 139.0]
["2026-09-23T17:43:56.793724+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:56.794315+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:56.794357+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:56.794456+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:56.794467+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:56.794533+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:56.795175+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:56.795181+00:00", "trade", 7.935, 600.0]
["2026-09-23T17:43:56.795896+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:56.795927+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:56.871029+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:56.871055+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:56.903852+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:58.494559+00:00", "trade", 7.92, 11.0]
["2026-09-23T17:43:58.796103+00:00", "trade", 7.935, 200.0]
["2026-09-23T17:43:58.796123+00:00", "trade", 7.935, 7.0]
["2026-09-23T17:43:59.434699+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:59.434702+00:00", "trade", 7.94, 1.0]
["2026-09-23T17:43:59.434709+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:59.434763+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:59.434789+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:59.435448+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:59.445850+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:59.445878+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:43:59.518102+00:00", "trade", 7.935, 9.0]
["2026-09-23T17:43:59.577396+00:00", "trade", 7.9314, 1.0]
["2026-09-23T17:43:59.889685+00:00", "trade", 7.9248, 33.0]
["2026-09-23T17:44:01.920393+00:00", "trade", 7.9248, 1.0]
["2026-09-23T17:44:02.929654+00:00", "trade", 7.94, 10.0]
["2026-09-23T17:44:05.368884+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:05.381956+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:05.562346+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:05.562347+00:00", "trade", 7.94, 261.0]
["2026-09-23T17:44:05.562348+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:44:05.562349+00:00", "trade", 7.94, 1.0]
["2026-09-23T17:44:05.562353+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:44:05.562353+00:00", "trade", 7.94, 1.0]
["2026-09-23T17:44:05.562382+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:05.562388+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:05.562395+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:05.562401+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:05.562407+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:05.562414+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:05.562421+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:05.562428+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:44:05.562435+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:44:05.562441+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:44:05.562448+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:44:05.562454+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:44:05.562475+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:44:05.562481+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:44:05.562591+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:44:05.562633+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:44:05.562825+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:44:05.562834+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:44:05.562929+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:44:05.562929+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:44:05.562929+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:05.562989+00:00", "trade", 7.94, 120.0]
["2026-09-23T17:44:05.563289+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:05.563364+00:00", "trade", 7.945, 47.0]
["2026-09-23T17:44:05.563580+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:05.563605+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:05.564382+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:05.566775+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:05.568290+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:05.572834+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:05.575844+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:05.593128+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:05.593160+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:05.643142+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:05.643697+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:05.662539+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:05.721708+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:05.721734+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:05.722476+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:05.783393+00:00", "trade", 7.945, 600.0]
["2026-09-23T17:44:05.858015+00:00", "trade", 7.94, 4100.0]
["2026-09-23T17:44:05.858674+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:05.858681+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:05.858703+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:05.858782+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:44:05.858784+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:05.858841+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:05.859220+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:05.859544+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:05.859601+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:05.859670+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:05.868738+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:05.937419+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:05.937444+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:06.034435+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:06.035099+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:06.035125+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:06.035852+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:06.037619+00:00", "trade", 7.945, 100.0]
["2026-09-23T17:44:06.038185+00:00", "trade", 7.94, 300.0]
["2026-09-23T17:44:06.038185+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:06.038187+00:00", "trade", 7.94, 53.0]
["2026-09-23T17:44:06.038188+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:44:06.038189+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:44:06.038193+00:00", "trade", 7.94, 8.0]
["2026-09-23T17:44:06.038193+00:00", "trade", 7.94, 300.0]
["2026-09-23T17:44:06.038195+00:00", "trade", 7.94, 139.0]
["2026-09-23T17:44:06.038198+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:06.038313+00:00", "trade", 7.94, 61.0]
["2026-09-23T17:44:06.038339+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:06.038346+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:06.038353+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:06.038360+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:06.038558+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:06.038569+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:06.038576+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:06.038590+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:06.038596+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:44:06.038597+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:06.038607+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:44:06.038607+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:06.038612+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:06.038620+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:06.038703+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:06.038714+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:44:06.038753+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:06.038795+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:06.038833+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:06.038840+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:06.038842+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:44:06.038846+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:06.038849+00:00", "trade", 7.94, 75.0]
["2026-09-23T17:44:06.038858+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:44:06.038866+00:00", "trade", 7.94, 258.0]
["2026-09-23T17:44:06.038900+00:00", "trade", 7.94, 137.0]
["2026-09-23T17:44:06.038900+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:44:06.038944+00:00", "trade", 7.94, 75.0]
["2026-09-23T17:44:06.038968+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:06.038978+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:06.038992+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:44:06.039003+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:06.039012+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:44:06.039031+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:44:06.039038+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:44:06.039067+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:44:06.039078+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:44:06.039089+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:44:06.039094+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:44:06.039095+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:44:06.039112+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:44:06.039116+00:00", "trade", 7.94, 67.0]
["2026-09-23T17:44:06.039196+00:00", "trade", 7.94, 8.0]
["2026-09-23T17:44:06.039213+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:44:06.039234+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:44:06.039277+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:44:06.039316+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:44:06.039331+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:44:06.039421+00:00", "trade", 7.94, 75.0]
["2026-09-23T17:44:06.039462+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:44:06.039491+00:00", "trade", 7.94, 3.0]
["2026-09-23T17:44:06.040023+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:44:06.040999+00:00", "trade", 7.94, 75.0]
["2026-09-23T17:44:06.042956+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:44:06.042967+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:44:06.042992+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:44:06.048075+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:44:06.063769+00:00", "trade", 7.94, 75.0]
["2026-09-23T17:44:06.080585+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:44:06.095863+00:00", "trade", 7.94, 13.0]
["2026-09-23T17:44:06.103874+00:00", "trade", 7.94, 600.0]
["2026-09-23T17:44:06.125490+00:00", "trade", 7.94, 5.0]
["2026-09-23T17:44:06.126269+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:44:06.126294+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:44:06.126300+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:44:06.126318+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:44:06.126318+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:06.126377+00:00", "trade", 7.94, 37.0]
["2026-09-23T17:44:06.126419+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:06.126737+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:06.126744+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:06.126757+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:06.126786+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:06.126799+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:06.126811+00:00", "trade", 7.945, 1.0]
["2026-09-23T17:44:06.127286+00:00", "trade", 7.945, 18.0]
["2026-09-23T17:44:06.130360+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:06.130672+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:06.131179+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:06.131203+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:06.131595+00:00", "trade", 7.945, 150.0]
["2026-09-23T17:44:06.131650+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:06.131848+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:06.131854+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:06.132123+00:00", "trade", 7.945, 150.0]
["2026-09-23T17:44:06.132367+00:00", "trade", 7.945, 150.0]
["2026-09-23T17:44:06.132540+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:06.132552+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:06.132567+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:06.132584+00:00", "trade", 7.945, 150.0]
["2026-09-23T17:44:06.132604+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:06.132828+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:06.132840+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:06.132867+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:06.132949+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:06.132956+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:06.132963+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:06.132990+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:06.133005+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:06.133025+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:06.161648+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:06.162162+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:06.162169+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:06.162321+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:06.162676+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:06.509107+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:06.509132+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:06.509635+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:06.510252+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:06.559510+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:06.559535+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:06.559987+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:06.560039+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:06.560163+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:06.571092+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:06.638458+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:07.058584+00:00", "trade", 7.929, 1.0]
["2026-09-23T17:44:07.329420+00:00", "trade", 7.945, 1.0]
["2026-09-23T17:44:07.330193+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:07.334255+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:07.429102+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:07.566298+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:07.566799+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:08.510546+00:00", "trade", 7.938, 6.0]
["2026-09-23T17:44:08.527369+00:00", "trade", 7.938, 4.0]
["2026-09-23T17:44:08.614945+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:08.653832+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:08.979297+00:00", "trade", 7.9224, 1100.0]
["2026-09-23T17:44:09.036321+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:09.929330+00:00", "trade", 7.9364, 1.0]
["2026-09-23T17:44:12.010445+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:12.181561+00:00", "trade", 7.94, 1.0]
["2026-09-23T17:44:12.649013+00:00", "trade", 7.945, 20.0]
["2026-09-23T17:44:14.065046+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:14.554852+00:00", "trade", 7.9291, 1.0]
["2026-09-23T17:44:14.564044+00:00", "trade", 7.9291, 1.0]
["2026-09-23T17:44:14.944145+00:00", "trade", 7.9396, 171.0]
["2026-09-23T17:44:15.448074+00:00", "trade", 7.94, 5.0]
["2026-09-23T17:44:15.448079+00:00", "trade", 7.94, 221.0]
["2026-09-23T17:44:15.448390+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:15.448391+00:00", "trade", 7.94, 158.0]
["2026-09-23T17:44:15.448392+00:00", "trade", 7.94, 68.0]
["2026-09-23T17:44:15.448398+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:15.448469+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:15.448654+00:00", "trade", 7.94, 1.0]
["2026-09-23T17:44:15.448654+00:00", "trade", 7.94, 3.0]
["2026-09-23T17:44:15.448966+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:15.450600+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:15.450692+00:00", "trade", 7.94, 145.0]
["2026-09-23T17:44:15.450734+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:15.450743+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:15.451178+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:15.459588+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:15.561527+00:00", "trade", 7.945, 1.0]
["2026-09-23T17:44:18.443274+00:00", "trade", 7.9292, 22.0]
["2026-09-23T17:44:18.917598+00:00", "trade", 7.9396, 10.0]
["2026-09-23T17:44:19.664002+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:20.665322+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:20.982872+00:00", "trade", 7.945, 5.0]
["2026-09-23T17:44:21.118393+00:00", "trade", 7.945, 8.0]
["2026-09-23T17:44:21.119819+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:21.219119+00:00", "trade", 7.945, 1.0]
["2026-09-23T17:44:21.219932+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:21.278554+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:22.704237+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:22.849936+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:24.283918+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:25.027609+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:25.315650+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:25.315681+00:00", "trade", 7.95, 10.0]
["2026-09-23T17:44:25.315691+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:25.315706+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:25.316049+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:25.316106+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:25.316244+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:25.316794+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:25.316851+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:25.317381+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:25.317856+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:26.435597+00:00", "trade", 7.94, 8.0]
["2026-09-23T17:44:27.233867+00:00", "trade", 7.9293, 2.0]
["2026-09-23T17:44:27.536486+00:00", "trade", 7.9304, 2.0]
["2026-09-23T17:44:29.688968+00:00", "trade", 7.9304, 27.0]
["2026-09-23T17:44:30.217585+00:00", "trade", 7.9397, 1.0]
["2026-09-23T17:44:31.713226+00:00", "trade", 7.945, 25.0]
["2026-09-23T17:44:31.784940+00:00", "trade", 7.945, 600.0]
["2026-09-23T17:44:31.937169+00:00", "trade", 7.945, 16.0]
["2026-09-23T17:44:32.091029+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:34.129092+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:44:34.129145+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:44:34.129447+00:00", "trade", 7.945, 10.0]
["2026-09-23T17:44:34.129829+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:34.129862+00:00", "trade", 7.94, 127.0]
["2026-09-23T17:44:34.130356+00:00", "trade", 7.945, 10.0]
["2026-09-23T17:44:34.145612+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:44:34.146001+00:00", "trade", 7.94, 200.0]
["2026-09-23T17:44:34.146038+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:34.146717+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:35.019317+00:00", "trade", 7.94, 200.0]
["2026-09-23T17:44:35.024944+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:44:35.071643+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:44:35.073372+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:35.073748+00:00", "trade", 7.94, 176.0]
["2026-09-23T17:44:35.095492+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:44:35.096004+00:00", "trade", 7.94, 2.0]
["2026-09-23T17:44:36.376324+00:00", "trade", 7.945, 9.0]
["2026-09-23T17:44:37.777591+00:00", "trade", 7.94, 1423.0]
["2026-09-23T17:44:37.933825+00:00", "trade", 7.94, 162.0]
["2026-09-23T17:44:37.934190+00:00", "trade", 7.94, 32.0]
["2026-09-23T17:44:37.934190+00:00", "trade", 7.94, 68.0]
["2026-09-23T17:44:37.934195+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:37.934222+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:37.934451+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:37.934456+00:00", "trade", 7.94, 32.0]
["2026-09-23T17:44:37.934457+00:00", "trade", 7.94, 200.0]
["2026-09-23T17:44:37.934459+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:44:37.934460+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:44:37.934463+00:00", "trade", 7.94, 86.0]
["2026-09-23T17:44:37.934487+00:00", "trade", 7.94, 10.0]
["2026-09-23T17:44:37.934498+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:37.934516+00:00", "trade", 7.94, 14.0]
["2026-09-23T17:44:37.934535+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:37.934542+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:37.934549+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:37.934555+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:37.934562+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:37.934730+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:37.934743+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:37.934753+00:00", "trade", 7.94, 5.0]
["2026-09-23T17:44:37.934756+00:00", "trade", 7.94, 6.0]
["2026-09-23T17:44:37.934759+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:37.934766+00:00", "trade", 7.94, 51.0]
["2026-09-23T17:44:37.934766+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:37.934773+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:37.934780+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:37.934787+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:37.934793+00:00", "trade", 7.94, 79.0]
["2026-09-23T17:44:37.934797+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:44:37.934804+00:00", "trade", 7.94, 200.0]
["2026-09-23T17:44:37.934811+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:37.934849+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:37.934860+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:37.934917+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:37.934968+00:00", "trade", 7.94, 79.0]
["2026-09-23T17:44:37.934968+00:00", "trade", 7.94, 66.0]
["2026-09-23T17:44:37.934979+00:00", "quote", 7.94, 7.95]
["2026-09-23T17:44:37.934988+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:44:37.935002+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:44:37.935004+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:44:37.935011+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:44:37.935018+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:44:37.935045+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:44:37.935065+00:00", "quote", 7.94, 7.94]
["2026-09-23T17:44:37.935083+00:00", "trade", 7.94, 253.0]
["2026-09-23T17:44:37.935085+00:00", "trade", 7.94, 14.0]
["2026-09-23T17:44:37.935085+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:37.935193+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:37.935259+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:37.935391+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:37.935425+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:37.935439+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:37.935492+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:37.935499+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:37.935520+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:37.935603+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:37.935645+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:37.935775+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:37.935950+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:37.936010+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:37.936146+00:00", "trade", 7.945, 732.0]
["2026-09-23T17:44:37.936369+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:37.937905+00:00", "trade", 7.935, 100.0]
["2026-09-23T17:44:37.938101+00:00", "trade", 7.935, 100.0]
["2026-09-23T17:44:37.938218+00:00", "trade", 7.935, 200.0]
["2026-09-23T17:44:37.938490+00:00", "trade", 7.935, 80.0]
["2026-09-23T17:44:37.938516+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:37.939025+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:37.939114+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:37.939125+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:37.939135+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:37.939144+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:37.939195+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:37.939213+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:37.939337+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:37.939539+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:37.951942+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:37.952396+00:00", "trade", 7.935, 100.0]
["2026-09-23T17:44:37.952405+00:00", "trade", 7.935, 100.0]
["2026-09-23T17:44:37.952836+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:37.978060+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:37.980811+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:37.984518+00:00", "trade", 7.935, 200.0]
["2026-09-23T17:44:37.996048+00:00", "trade", 7.935, 100.0]
["2026-09-23T17:44:38.090582+00:00", "trade", 7.94, 52.0]
["2026-09-23T17:44:38.976299+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:39.051189+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:39.051196+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:39.051372+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:39.051643+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:39.051679+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:39.051855+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:39.051865+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:39.052111+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:39.052350+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:39.052575+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:39.052824+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:39.053039+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:39.053302+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:39.053500+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:39.103991+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:39.183520+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:39.204536+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:39.467180+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:39.467630+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:39.951255+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:40.966856+00:00", "trade", 7.9326, 12.0]
["2026-09-23T17:44:41.058986+00:00", "trade", 7.94, 40.0]
["2026-09-23T17:44:41.058986+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:41.059041+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:41.059379+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:41.818957+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:42.162600+00:00", "trade", 7.9326, 1.0]
["2026-09-23T17:44:42.237346+00:00", "trade", 7.9326, 2.0]
["2026-09-23T17:44:42.237392+00:00", "trade", 7.9326, 1.0]
["2026-09-23T17:44:42.873533+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:43.127376+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:43.817394+00:00", "trade", 7.935, 46.0]
["2026-09-23T17:44:45.004674+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:45.049334+00:00", "trade", 7.93, 133.0]
["2026-09-23T17:44:45.050091+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:45.190223+00:00", "trade", 7.9382, 180.0]
["2026-09-23T17:44:46.086714+00:00", "trade", 7.935, 351.0]
["2026-09-23T17:44:46.218907+00:00", "trade", 7.9348, 37.0]
["2026-09-23T17:44:47.357340+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:47.357347+00:00", "trade", 7.94, 19.0]
["2026-09-23T17:44:47.357681+00:00", "trade", 7.94, 96.0]
["2026-09-23T17:44:47.358168+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:47.359035+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:47.361010+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:47.390394+00:00", "trade", 7.935, 400.0]
["2026-09-23T17:44:48.519157+00:00", "trade", 7.93, 113.0]
["2026-09-23T17:44:48.519647+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:48.783038+00:00", "trade", 7.935, 5.0]
["2026-09-23T17:44:48.895016+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:48.895043+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:48.895561+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:50.900793+00:00", "trade", 7.935, 123.0]
["2026-09-23T17:44:51.839121+00:00", "trade", 7.94, 80.0]
["2026-09-23T17:44:51.839984+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:51.841131+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:52.039003+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:52.430765+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:44:52.666745+00:00", "trade", 7.935, 5000.0]
["2026-09-23T17:44:53.054165+00:00", "trade", 7.94, 311.0]
["2026-09-23T17:44:54.078803+00:00", "trade", 7.935, 7.0]
["2026-09-23T17:44:56.639227+00:00", "trade", 7.9331, 1.0]
["2026-09-23T17:44:56.680808+00:00", "trade", 7.935, 34.0]
["2026-09-23T17:44:57.614151+00:00", "trade", 7.9331, 1.0]
["2026-09-23T17:45:00.204075+00:00", "trade", 7.9376, 1.0]
["2026-09-23T17:45:00.587749+00:00", "trade", 7.939, 85.0]
["2026-09-23T17:45:00.593467+00:00", "trade", 7.939, 5.0]
["2026-09-23T17:45:01.986886+00:00", "trade", 7.9333, 4.0]
["2026-09-23T17:45:01.987851+00:00", "trade", 7.935, 3.0]
["2026-09-23T17:45:02.783310+00:00", "trade", 7.935, 5.0]
["2026-09-23T17:45:03.080899+00:00", "trade", 7.935, 300.0]
["2026-09-23T17:45:03.080942+00:00", "trade", 7.935, 100.0]
["2026-09-23T17:45:03.082936+00:00", "trade", 7.935, 2.0]
["2026-09-23T17:45:03.083763+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:03.349182+00:00", "trade", 7.9333, 26.0]
["2026-09-23T17:45:03.350663+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:03.357591+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:03.358357+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:04.561677+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:04.561684+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:04.620403+00:00", "trade", 7.9333, 1.0]
["2026-09-23T17:45:04.626398+00:00", "trade", 7.935, 1.0]
["2026-09-23T17:45:04.847326+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:04.848105+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:05.720111+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:05.720118+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:05.720619+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:05.720626+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:05.732051+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:05.871900+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:06.657694+00:00", "trade", 7.9254, 100.0]
["2026-09-23T17:45:09.721366+00:00", "trade", 7.9333, 1.0]
["2026-09-23T17:45:10.828733+00:00", "trade", 7.93, 900.0]
["2026-09-23T17:45:10.829488+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:10.829495+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:10.829736+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:11.337921+00:00", "trade", 7.9372, 9.0]
["2026-09-23T17:45:11.337980+00:00", "trade", 7.9372, 121.0]
["2026-09-23T17:45:11.914499+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:11.914526+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:11.915290+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:11.915696+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:11.915977+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:12.415881+00:00", "trade", 7.9338, 1.0]
["2026-09-23T17:45:12.443358+00:00", "trade", 7.9338, 1.0]
["2026-09-23T17:45:12.877858+00:00", "trade", 7.9338, 18.0]
["2026-09-23T17:45:12.944083+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:13.404227+00:00", "trade", 7.9338, 20.0]
["2026-09-23T17:45:13.406791+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:13.411488+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:13.411914+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:14.964253+00:00", "trade", 7.935, 10.0]
["2026-09-23T17:45:16.151145+00:00", "trade", 7.935, 5.0]
["2026-09-23T17:45:16.151185+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:16.183228+00:00", "trade", 7.935, 5.0]
["2026-09-23T17:45:16.363699+00:00", "trade", 7.9347, 253.0]
["2026-09-23T17:45:16.412279+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:16.412307+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:16.413086+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:16.413494+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:16.413772+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:17.264524+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:18.277206+00:00", "trade", 7.9255, 100.0]
["2026-09-23T17:45:19.992013+00:00", "trade", 7.9348, 14.0]
["2026-09-23T17:45:20.046709+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:20.046738+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:20.577941+00:00", "trade", 7.9255, 100.0]
["2026-09-23T17:45:21.326619+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:21.327349+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:21.337872+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:21.338322+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:21.836186+00:00", "trade", 7.9348, 1.0]
["2026-09-23T17:45:22.128047+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:22.128074+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:22.562374+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:22.985433+00:00", "trade", 7.9348, 8.0]
["2026-09-23T17:45:23.729069+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:23.729531+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:25.355547+00:00", "trade", 7.9348, 147.0]
["2026-09-23T17:45:25.426137+00:00", "trade", 7.9348, 1.0]
["2026-09-23T17:45:25.427456+00:00", "trade", 7.935, 200.0]
["2026-09-23T17:45:25.428262+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:25.440529+00:00", "trade", 7.935, 200.0]
["2026-09-23T17:45:25.449495+00:00", "trade", 7.935, 600.0]
["2026-09-23T17:45:25.457895+00:00", "trade", 7.935, 600.0]
["2026-09-23T17:45:25.467484+00:00", "trade", 7.935, 200.0]
["2026-09-23T17:45:25.478696+00:00", "trade", 7.935, 200.0]
["2026-09-23T17:45:25.485845+00:00", "trade", 7.935, 200.0]
["2026-09-23T17:45:27.868697+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:27.868704+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:27.868711+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:27.868712+00:00", "trade", 7.94, 16.0]
["2026-09-23T17:45:27.868717+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:27.868720+00:00", "trade", 7.94, 100.0]
["2026-09-23T17:45:27.868841+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:27.868866+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:27.869155+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:27.869382+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:28.262374+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:28.262822+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:28.280230+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:28.280237+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:28.374552+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:28.375008+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:28.375016+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:29.677471+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:29.677690+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:29.677706+00:00", "trade", 7.94, 20.0]
["2026-09-23T17:45:29.677710+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:29.677713+00:00", "trade", 7.94, 75.0]
["2026-09-23T17:45:29.678145+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:29.757039+00:00", "trade", 7.935, 200.0]
["2026-09-23T17:45:29.757067+00:00", "trade", 7.935, 100.0]
["2026-09-23T17:45:29.757563+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:29.767821+00:00", "trade", 7.935, 1.0]
["2026-09-23T17:45:32.378473+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:32.855791+00:00", "trade", 7.9349, 1.0]
["2026-09-23T17:45:34.166939+00:00", "trade", 7.9349, 1.0]
["2026-09-23T17:45:34.389590+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:34.731334+00:00", "trade", 7.9349, 13.0]
["2026-09-23T17:45:36.370882+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:37.316564+00:00", "trade", 7.9349, 1.0]
["2026-09-23T17:45:38.274880+00:00", "trade", 7.935, 34.0]
["2026-09-23T17:45:39.124098+00:00", "trade", 7.9348, 1.0]
["2026-09-23T17:45:39.228352+00:00", "trade", 7.9349, 13.0]
["2026-09-23T17:45:39.354617+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:39.355064+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:39.355072+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:39.355080+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:39.355513+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:39.355522+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:39.359943+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:39.360421+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:39.621457+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:41.140711+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:41.140718+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:41.141158+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:41.141768+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:41.142222+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:41.170827+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:41.170844+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:41.172445+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:41.183247+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:41.183688+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:41.191287+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:41.191736+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:41.192185+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:41.194293+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:41.195639+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:41.196681+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:41.198670+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:41.207563+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:41.207673+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:41.208644+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:41.209210+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:41.400504+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:41.435106+00:00", "trade", 7.9357, 1.0]
["2026-09-23T17:45:41.740154+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:41.740603+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:42.025218+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:42.025702+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:42.783550+00:00", "trade", 7.935, 5.0]
["2026-09-23T17:45:42.784223+00:00", "trade", 7.94, 4.0]
["2026-09-23T17:45:42.784357+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:42.946071+00:00", "trade", 7.935, 5.0]
["2026-09-23T17:45:42.985026+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:42.985473+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:43.585230+00:00", "trade", 7.9382, 1.0]
["2026-09-23T17:45:43.738492+00:00", "trade", 7.935, 5000.0]
["2026-09-23T17:45:44.031754+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:44.031763+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:44.031770+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:44.184796+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:44.233138+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:44.985017+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:46.237503+00:00", "trade", 7.9349, 1.0]
["2026-09-23T17:45:48.434873+00:00", "trade", 7.9357, 1.0]
["2026-09-23T17:45:48.476555+00:00", "trade", 7.9357, 1.0]
["2026-09-23T17:45:49.007458+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:49.007467+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:49.007843+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:49.009247+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:49.143762+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:50.288436+00:00", "trade", 7.935, 6.0]
["2026-09-23T17:45:50.718569+00:00", "trade", 7.935, 1.0]
["2026-09-23T17:45:50.719327+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:51.083832+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:51.083844+00:00", "trade", 7.935, 1.0]
["2026-09-23T17:45:51.083857+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:51.084372+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:51.084426+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:51.084538+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:51.085005+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:51.085126+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:51.107650+00:00", "trade", 7.935, 100.0]
["2026-09-23T17:45:51.219048+00:00", "trade", 7.935, 1.0]
["2026-09-23T17:45:51.789217+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:51.789947+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:54.933051+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:54.933058+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:57.024487+00:00", "trade", 7.9363, 67.0]
["2026-09-23T17:45:57.038437+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:57.039265+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:57.044096+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:57.045927+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:57.047032+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:57.051608+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:57.055375+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:57.055421+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:57.056333+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:57.057817+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:45:57.248770+00:00", "trade", 7.936, 19.0]
["2026-09-23T17:46:00.930722+00:00", "trade", 7.935, 1.0]
["2026-09-23T17:46:02.865197+00:00", "trade", 7.936, 13.0]
["2026-09-23T17:46:03.052012+00:00", "trade", 7.936, 1.0]
["2026-09-23T17:46:03.094579+00:00", "trade", 7.935, 100.0]
["2026-09-23T17:46:04.431424+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:46:04.431843+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:46:04.431851+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:46:04.442926+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:46:05.354678+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:46:05.471529+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:46:07.004101+00:00", "trade", 7.936, 1.0]
["2026-09-23T17:46:08.401297+00:00", "trade", 7.9361, 19.0]
["2026-09-23T17:46:08.402212+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:46:10.359282+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:46:11.359517+00:00", "trade", 7.9351, 39.0]
["2026-09-23T17:46:11.884912+00:00", "trade", 7.935, 2.0]
["2026-09-23T17:46:12.205849+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:46:12.995962+00:00", "trade", 7.9361, 2.0]
["2026-09-23T17:46:12.996750+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:46:15.592782+00:00", "trade", 7.9351, 2.0]
["2026-09-23T17:46:16.245527+00:00", "trade", 7.9361, 9.0]
["2026-09-23T17:46:17.145537+00:00", "trade", 7.93, 1.0]
["2026-09-23T17:46:17.145598+00:00", "trade", 7.93, 6.0]
["2026-09-23T17:46:17.145662+00:00", "trade", 7.93, 46.0]
["2026-09-23T17:46:17.145722+00:00", "trade", 7.93, 17.0]
["2026-09-23T17:46:17.161498+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:46:17.161500+00:00", "trade", 7.93, 500.0]
["2026-09-23T17:46:17.161501+00:00", "trade", 7.93, 2.0]
["2026-09-23T17:46:17.161503+00:00", "trade", 7.93, 1.0]
["2026-09-23T17:46:17.161505+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:46:17.161506+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:46:17.161539+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:46:17.161545+00:00", "trade", 7.93, 6.0]
["2026-09-23T17:46:17.161546+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:46:17.161547+00:00", "trade", 7.93, 20.0]
["2026-09-23T17:46:17.161550+00:00", "trade", 7.93, 12.0]
["2026-09-23T17:46:17.161552+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:46:17.161553+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:46:17.161558+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:46:17.161558+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:46:17.161560+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:46:17.161565+00:00", "trade", 7.93, 14.0]
["2026-09-23T17:46:17.161567+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:46:17.161587+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:46:17.161601+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:46:17.161607+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:46:17.161614+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:46:17.161620+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:46:17.161635+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:46:17.161641+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:46:17.161647+00:00", "quote", 7.93, 7.94]
["2026-09-23T17:46:17.161654+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:46:17.161661+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:46:17.161675+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:46:17.161681+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:46:17.161694+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:46:17.161699+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:46:17.161701+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:46:17.161714+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:46:17.161720+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:46:17.161727+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:46:17.161734+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:46:17.161756+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:46:17.161805+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:46:17.161816+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:46:17.161862+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:46:17.161872+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:46:17.161879+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:46:17.161883+00:00", "trade", 7.93, 78.0]
["2026-09-23T17:46:17.161884+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:46:17.161885+00:00", "trade", 7.93, 11.0]
["2026-09-23T17:46:17.161890+00:00", "trade", 7.93, 6.0]
["2026-09-23T17:46:17.161890+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:46:17.161893+00:00", "trade", 7.93, 40.0]
["2026-09-23T17:46:17.161895+00:00", "trade", 7.93, 107.0]
["2026-09-23T17:46:17.161896+00:00", "trade", 7.93, 200.0]
["2026-09-23T17:46:17.161900+00:00", "trade", 7.93, 200.0]
["2026-09-23T17:46:17.161904+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:46:17.161909+00:00", "trade", 7.93, 500.0]
["2026-09-23T17:46:17.161910+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:46:17.161911+00:00", "quote", 7.93, 7.93]
["2026-09-23T17:46:17.161915+00:00", "trade", 7.93, 200.0]
["2026-09-23T17:46:17.161918+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:17.161933+00:00", "trade", 7.93, 100.0]
["2026-09-23T17:46:17.161959+00:00", "trade", 7.93, 60.0]
["2026-09-23T17:46:17.161977+00:00", "trade", 7.93, 68.0]
["2026-09-23T17:46:17.162028+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:17.162069+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:17.162096+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:17.162104+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:17.162249+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:17.162257+00:00", "trade", 7.93, 1.0]
["2026-09-23T17:46:17.162257+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:17.162258+00:00", "trade", 7.93, 43.0]
["2026-09-23T17:46:17.162298+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:17.162316+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:17.162323+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:17.162363+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:17.162407+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:17.162455+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:17.162537+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:17.162643+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:17.162661+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:17.162713+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:17.162796+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:17.162821+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:17.163107+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:17.163335+00:00", "trade", 7.925, 1.0]
["2026-09-23T17:46:17.163361+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:17.163649+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:17.163912+00:00", "trade", 7.925, 15.0]
["2026-09-23T17:46:17.164088+00:00", "trade", 7.925, 109.0]
["2026-09-23T17:46:17.165299+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:17.165347+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:17.165593+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:17.165600+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:17.165617+00:00", "trade", 7.92, 12.0]
["2026-09-23T17:46:17.165621+00:00", "trade", 7.92, 6.0]
["2026-09-23T17:46:17.165622+00:00", "trade", 7.92, 6.0]
["2026-09-23T17:46:17.165634+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:17.165783+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:17.165812+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:17.165880+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:17.165967+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:17.165977+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:17.166047+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:17.166280+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:17.166292+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:17.170011+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:17.174421+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:17.174445+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:17.175768+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:17.175822+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:17.178203+00:00", "trade", 7.92, 5.0]
["2026-09-23T17:46:17.178204+00:00", "trade", 7.92, 107.0]
["2026-09-23T17:46:17.178205+00:00", "trade", 7.92, 2.0]
["2026-09-23T17:46:17.178225+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:17.178227+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:46:17.178230+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:46:17.178231+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:17.178237+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:17.178251+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:17.178258+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:17.178264+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:17.178271+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:46:17.178278+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:46:17.178284+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:46:17.178305+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:46:17.178447+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:46:17.178454+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:46:17.178461+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:46:17.178483+00:00", "trade", 7.92, 7.0]
["2026-09-23T17:46:17.178484+00:00", "trade", 7.92, 68.0]
["2026-09-23T17:46:17.178489+00:00", "trade", 7.92, 68.0]
["2026-09-23T17:46:17.178490+00:00", "trade", 7.92, 19.0]
["2026-09-23T17:46:17.178492+00:00", "trade", 7.92, 6.0]
["2026-09-23T17:46:17.178493+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:46:17.178498+00:00", "trade", 7.92, 6.0]
["2026-09-23T17:46:17.178500+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:46:17.178649+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:46:17.178672+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:46:17.178681+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:46:17.178692+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:46:17.178707+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:46:17.178724+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:46:17.178771+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:46:17.178774+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:46:17.178774+00:00", "trade", 7.92, 70.0]
["2026-09-23T17:46:17.178775+00:00", "trade", 7.92, 6.0]
["2026-09-23T17:46:17.178775+00:00", "trade", 7.92, 7.0]
["2026-09-23T17:46:17.178777+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:46:17.178777+00:00", "trade", 7.92, 7.0]
["2026-09-23T17:46:17.178778+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:17.178850+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:17.178881+00:00", "trade", 7.92, 6.0]
["2026-09-23T17:46:17.178954+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:17.178963+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:17.179211+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:17.179536+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:17.180330+00:00", "trade", 7.915, 200.0]
["2026-09-23T17:46:17.181114+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:17.181139+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:17.181501+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:17.181649+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:17.183259+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:17.189005+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:17.190315+00:00", "trade", 7.915, 200.0]
["2026-09-23T17:46:17.192197+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:17.192222+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:17.192972+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:17.214958+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:17.214965+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:17.214985+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:17.232032+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:46:17.232778+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:17.233081+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:17.233089+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:17.233117+00:00", "trade", 7.92, 10.0]
["2026-09-23T17:46:17.233119+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:17.233543+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:17.233550+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:17.233557+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:17.233564+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:17.233574+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:17.236185+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:17.236866+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:17.397788+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:17.397789+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:18.171880+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:18.279876+00:00", "trade", 7.932, 75.0]
["2026-09-23T17:46:18.295663+00:00", "trade", 7.932, 4.0]
["2026-09-23T17:46:18.358255+00:00", "trade", 7.932, 61.0]
["2026-09-23T17:46:18.423881+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:18.423888+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:18.423909+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:18.424352+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:18.424392+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:18.424817+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:18.424873+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:18.425282+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:18.425345+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:18.425746+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:18.425816+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:18.426212+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:18.426292+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:18.426675+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:18.426767+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:18.427148+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:18.427244+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:18.427610+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:18.427721+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:18.428082+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:18.428200+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:18.428544+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:18.428681+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:18.429006+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:18.429158+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:18.429471+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:18.429630+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:18.429933+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:18.430100+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:18.430405+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:18.436366+00:00", "trade", 7.932, 3.0]
["2026-09-23T17:46:18.438126+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:18.438604+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:18.658193+00:00", "trade", 7.93, 7.0]
["2026-09-23T17:46:19.146627+00:00", "trade", 7.9352, 1.0]
["2026-09-23T17:46:19.146742+00:00", "trade", 7.9352, 1.0]
["2026-09-23T17:46:20.247433+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:20.623378+00:00", "trade", 7.915, 1000.0]
["2026-09-23T17:46:20.646458+00:00", "trade", 7.9348, 2.0]
["2026-09-23T17:46:20.725069+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:20.725784+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:20.725791+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:20.737156+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:22.039716+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:22.046148+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:22.498217+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:23.529910+00:00", "trade", 7.91, 5000.0]
["2026-09-23T17:46:23.530668+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:23.530678+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:23.530699+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:23.530706+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:23.531570+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:23.547495+00:00", "trade", 7.915, 70.0]
["2026-09-23T17:46:23.548168+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:23.548207+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:24.019406+00:00", "trade", 7.915, 150.0]
["2026-09-23T17:46:24.022575+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:24.022795+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:24.022822+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:24.022831+00:00", "trade", 7.92, 13.0]
["2026-09-23T17:46:24.022833+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:24.023078+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:24.023111+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:24.023114+00:00", "trade", 7.92, 11.0]
["2026-09-23T17:46:24.023264+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:24.023271+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:24.023326+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:24.349028+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:24.349063+00:00", "trade", 7.92, 25.0]
["2026-09-23T17:46:24.349063+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:24.445030+00:00", "trade", 7.9325, 10.0]
["2026-09-23T17:46:24.979324+00:00", "trade", 7.929, 36.0]
["2026-09-23T17:46:25.051938+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:25.066462+00:00", "trade", 7.92, 78.0]
["2026-09-23T17:46:25.066538+00:00", "trade", 7.92, 48.0]
["2026-09-23T17:46:25.066551+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:25.066582+00:00", "trade", 7.92, 14.0]
["2026-09-23T17:46:25.066583+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:46:25.066585+00:00", "trade", 7.92, 160.0]
["2026-09-23T17:46:25.066586+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:25.066589+00:00", "trade", 7.92, 400.0]
["2026-09-23T17:46:25.066589+00:00", "trade", 7.92, 57.0]
["2026-09-23T17:46:25.066591+00:00", "trade", 7.92, 20.0]
["2026-09-23T17:46:25.066593+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:25.066600+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:25.066606+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:25.066612+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:25.066613+00:00", "trade", 7.92, 400.0]
["2026-09-23T17:46:25.066626+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:25.066633+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:25.066653+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:25.066661+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:25.066675+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:25.066690+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:25.066777+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:25.066791+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:25.066799+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:25.066814+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:25.066816+00:00", "trade", 7.92, 11.0]
["2026-09-23T17:46:25.066818+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:46:25.066834+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:46:25.066836+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:46:25.066836+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:25.066987+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:25.066992+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:46:25.067001+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:46:25.067009+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:46:25.067015+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:46:25.067022+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:46:25.067043+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:46:25.067057+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:46:25.067063+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:46:25.067078+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:46:25.067084+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:46:25.067091+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:46:25.067117+00:00", "trade", 7.92, 300.0]
["2026-09-23T17:46:25.067119+00:00", "trade", 7.92, 300.0]
["2026-09-23T17:46:25.067119+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:25.067151+00:00", "trade", 7.92, 260.0]
["2026-09-23T17:46:25.067243+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:25.067458+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:25.067487+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:25.067584+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:25.067599+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:25.070974+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:25.071269+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:25.071833+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:25.076321+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:25.076327+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:25.076342+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:25.076358+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:46:25.076362+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:25.077030+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:25.077235+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:25.080697+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:25.098557+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:25.167774+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:25.245354+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:26.067309+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:27.432365+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:30.454873+00:00", "trade", 7.9297, 1.0]
["2026-09-23T17:46:31.246171+00:00", "trade", 7.932, 1.0]
["2026-09-23T17:46:32.070199+00:00", "trade", 7.925, 1.0]
["2026-09-23T17:46:32.071467+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:35.627154+00:00", "trade", 7.932, 13.0]
["2026-09-23T17:46:36.007301+00:00", "trade", 7.932, 1.0]
["2026-09-23T17:46:37.975451+00:00", "trade", 7.927, 523.0]
["2026-09-23T17:46:37.976401+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:37.976860+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:38.703872+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:41.024839+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:41.817856+00:00", "trade", 7.9322, 13.0]
["2026-09-23T17:46:43.584400+00:00", "trade", 7.925, 26.0]
["2026-09-23T17:46:43.815586+00:00", "trade", 7.9319, 10.0]
["2026-09-23T17:46:46.329157+00:00", "trade", 7.9319, 2.0]
["2026-09-23T17:46:46.636335+00:00", "trade", 7.9319, 100.0]
["2026-09-23T17:46:47.197535+00:00", "trade", 7.9287, 36.0]
["2026-09-23T17:46:49.206186+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:49.352732+00:00", "trade", 7.92, 48.0]
["2026-09-23T17:46:49.352734+00:00", "trade", 7.92, 2.0]
["2026-09-23T17:46:49.352735+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:46:49.352787+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:49.352802+00:00", "quote", 7.92, 7.93]
["2026-09-23T17:46:49.352815+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:46:49.352822+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:46:49.352829+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:46:49.352836+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:46:49.352849+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:46:49.352856+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:46:49.352979+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:46:49.352993+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:46:49.353009+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:46:49.353018+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:46:49.353018+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:46:49.353033+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:46:49.353057+00:00", "trade", 7.92, 5.0]
["2026-09-23T17:46:49.353151+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:46:49.353202+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:46:49.353213+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:46:49.353233+00:00", "quote", 7.92, 7.92]
["2026-09-23T17:46:49.353303+00:00", "trade", 7.92, 10.0]
["2026-09-23T17:46:49.353304+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:46:49.353305+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:49.353306+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:46:49.353306+00:00", "trade", 7.92, 5.0]
["2026-09-23T17:46:49.353309+00:00", "trade", 7.92, 66.0]
["2026-09-23T17:46:49.353311+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:46:49.353316+00:00", "trade", 7.92, 15.0]
["2026-09-23T17:46:49.353322+00:00", "trade", 7.92, 200.0]
["2026-09-23T17:46:49.353324+00:00", "trade", 7.92, 200.0]
["2026-09-23T17:46:49.353331+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:49.353355+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:49.353393+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:49.353583+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:49.353606+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:49.353832+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:49.353916+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:49.354046+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:46:49.354266+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:49.354754+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:49.354907+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:49.355047+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:49.356114+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:49.356138+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:49.356447+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:49.356504+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:49.357012+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:49.358456+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:49.361027+00:00", "trade", 7.915, 200.0]
["2026-09-23T17:46:49.373442+00:00", "trade", 7.915, 200.0]
["2026-09-23T17:46:49.373589+00:00", "trade", 7.92, 15.0]
["2026-09-23T17:46:49.373877+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:49.373945+00:00", "trade", 7.915, 136.0]
["2026-09-23T17:46:49.374026+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:49.401984+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:49.789198+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:49.795877+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:49.795882+00:00", "trade", 7.915, 200.0]
["2026-09-23T17:46:49.795902+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:49.966085+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:50.005520+00:00", "trade", 7.9315, 1.0]
["2026-09-23T17:46:50.484484+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:50.588041+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:50.938846+00:00", "trade", 7.9285, 100.0]
["2026-09-23T17:46:51.342680+00:00", "trade", 7.9315, 1.0]
["2026-09-23T17:46:52.293600+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:52.293627+00:00", "trade", 7.92, 10.0]
["2026-09-23T17:46:52.293627+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:52.293632+00:00", "trade", 7.92, 23.0]
["2026-09-23T17:46:52.294078+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:52.294089+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:52.294129+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:52.294396+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:52.294525+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:52.294587+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:52.294954+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:52.296997+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:52.536056+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:52.536105+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:53.480928+00:00", "trade", 7.9315, 11.0]
["2026-09-23T17:46:54.022932+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:54.022939+00:00", "trade", 7.92, 19.0]
["2026-09-23T17:46:54.022953+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:54.023262+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:46:54.023277+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:54.023395+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:54.023411+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:54.023452+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:54.023855+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:54.023912+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:54.023962+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:54.024288+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:54.024721+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:54.025922+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:54.134778+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:46:55.755483+00:00", "trade", 7.9285, 27.0]
["2026-09-23T17:46:57.116993+00:00", "trade", 7.9188, 24.0]
["2026-09-23T17:47:00.086249+00:00", "trade", 7.9315, 2.0]
["2026-09-23T17:47:00.086648+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:00.230408+00:00", "trade", 7.915, 22.0]
["2026-09-23T17:47:00.895942+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:00.896030+00:00", "trade", 7.915, 200.0]
["2026-09-23T17:47:00.896348+00:00", "trade", 7.915, 3.0]
["2026-09-23T17:47:00.897140+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:00.899922+00:00", "trade", 7.915, 4.0]
["2026-09-23T17:47:00.900863+00:00", "trade", 7.915, 4.0]
["2026-09-23T17:47:00.900937+00:00", "trade", 7.915, 7.0]
["2026-09-23T17:47:00.901677+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:00.902089+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:00.903779+00:00", "trade", 7.915, 200.0]
["2026-09-23T17:47:00.904152+00:00", "trade", 7.915, 200.0]
["2026-09-23T17:47:00.904198+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:00.911955+00:00", "trade", 7.915, 200.0]
["2026-09-23T17:47:00.912320+00:00", "trade", 7.915, 200.0]
["2026-09-23T17:47:00.913201+00:00", "trade", 7.915, 3982.0]
["2026-09-23T17:47:00.973160+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:01.529322+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:01.552274+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:01.552727+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:02.080614+00:00", "trade", 7.9303, 1.0]
["2026-09-23T17:47:02.134699+00:00", "trade", 7.9303, 10.0]
["2026-09-23T17:47:02.548519+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:02.618945+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:06.389049+00:00", "trade", 7.9303, 3.0]
["2026-09-23T17:47:07.159802+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:07.160834+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:07.837822+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:08.355691+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:09.783000+00:00", "trade", 7.915, 3.0]
["2026-09-23T17:47:09.784934+00:00", "trade", 7.915, 6.0]
["2026-09-23T17:47:09.787942+00:00", "trade", 7.915, 1.0]
["2026-09-23T17:47:10.467083+00:00", "trade", 7.9303, 10.0]
["2026-09-23T17:47:10.468903+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:10.686542+00:00", "trade", 7.9152, 500.0]
["2026-09-23T17:47:14.475825+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:14.475832+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:14.475873+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:14.477685+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:14.479297+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:14.636519+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:14.637351+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:16.442183+00:00", "trade", 7.9302, 1.0]
["2026-09-23T17:47:18.703864+00:00", "trade", 7.9277, 100.0]
["2026-09-23T17:47:19.557387+00:00", "trade", 7.9152, 89.0]
["2026-09-23T17:47:19.993143+00:00", "trade", 7.9223, 1.0]
["2026-09-23T17:47:20.046120+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:20.046167+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:20.795098+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:20.795105+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:21.012167+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:21.012216+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:21.492224+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:22.358167+00:00", "trade", 7.9152, 1.0]
["2026-09-23T17:47:22.463184+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:22.463712+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:22.464708+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:22.464739+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:22.542536+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:22.619467+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:22.696266+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:22.794125+00:00", "trade", 7.9302, 1.0]
["2026-09-23T17:47:23.838702+00:00", "trade", 7.9175, 29.0]
["2026-09-23T17:47:23.856575+00:00", "trade", 7.9175, 9.0]
["2026-09-23T17:47:23.918080+00:00", "trade", 7.9175, 56.0]
["2026-09-23T17:47:23.918834+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:23.918882+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:23.919302+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:23.963122+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:24.764337+00:00", "trade", 7.915, 1.0]
["2026-09-23T17:47:27.009618+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:27.010178+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:27.010538+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:27.012143+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:27.044922+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:27.717410+00:00", "trade", 7.93, 22.0]
["2026-09-23T17:47:27.798913+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:27.798937+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:27.799378+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:27.879676+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:27.880492+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:27.914545+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:27.915041+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:27.915086+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:28.516367+00:00", "trade", 7.9302, 2.0]
["2026-09-23T17:47:28.517620+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:28.518091+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:28.730509+00:00", "trade", 7.915, 1.0]
["2026-09-23T17:47:28.731183+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:30.108886+00:00", "trade", 7.91, 1.0]
["2026-09-23T17:47:30.364677+00:00", "trade", 7.915, 1.0]
["2026-09-23T17:47:30.796149+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:30.986245+00:00", "trade", 7.9277, 16.0]
["2026-09-23T17:47:30.987005+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:31.581746+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:32.854542+00:00", "trade", 7.9302, 1.0]
["2026-09-23T17:47:33.123490+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:47:33.123520+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:47:33.123888+00:00", "trade", 7.915, 200.0]
["2026-09-23T17:47:33.124206+00:00", "trade", 7.915, 200.0]
["2026-09-23T17:47:33.124235+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:47:33.124266+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:47:33.124339+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:33.124743+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:33.124881+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:47:33.126642+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:47:33.297739+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:33.873400+00:00", "trade", 7.93, 1.0]
["2026-09-23T17:47:34.551480+00:00", "trade", 7.93, 17.0]
["2026-09-23T17:47:34.552301+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:34.552766+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:34.553002+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:34.630685+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:35.924784+00:00", "trade", 7.915, 1.0]
["2026-09-23T17:47:37.059958+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:37.060452+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:38.324774+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:39.722530+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:39.722543+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:39.920039+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:39.920603+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:40.136907+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:40.137401+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:40.137877+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:40.163940+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:41.639311+00:00", "trade", 7.93, 1.0]
["2026-09-23T17:47:41.640119+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:41.640579+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:41.719314+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:41.720476+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:41.720523+00:00", "trade", 7.915, 1.0]
["2026-09-23T17:47:41.796218+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:41.846734+00:00", "trade", 7.915, 200.0]
["2026-09-23T17:47:41.847438+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:41.847454+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:41.847494+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:42.418966+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:42.530645+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:42.533086+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:43.157139+00:00", "trade", 7.9298, 1.0]
["2026-09-23T17:47:43.801667+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:43.843434+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:43.883064+00:00", "trade", 7.93, 22.0]
["2026-09-23T17:47:43.883853+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:44.545526+00:00", "trade", 7.93, 1.0]
["2026-09-23T17:47:45.562704+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:45.563001+00:00", "trade", 7.915, 4.0]
["2026-09-23T17:47:45.563771+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:46.616521+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:46.722266+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:46.723286+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:46.724183+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:46.728396+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:46.804604+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:46.805018+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:47.151354+00:00", "trade", 7.922, 3.0]
["2026-09-23T17:47:48.019852+00:00", "trade", 7.9158, 4.0]
["2026-09-23T17:47:48.757788+00:00", "trade", 7.9276, 100.0]
["2026-09-23T17:47:48.772934+00:00", "trade", 7.915, 1.0]
["2026-09-23T17:47:48.831992+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:48.834912+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:49.005850+00:00", "trade", 7.93, 1.0]
["2026-09-23T17:47:49.006669+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:49.007203+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:49.007666+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:50.051912+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:50.346659+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:50.346678+00:00", "trade", 7.92, 10.0]
["2026-09-23T17:47:50.346694+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:50.346702+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:50.346710+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:50.346727+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:50.347175+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:50.347249+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:50.349173+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:50.349238+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:50.349653+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:50.349931+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:50.351770+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:50.353593+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:50.353654+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:50.430138+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:50.727813+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:51.619038+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:52.019481+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:53.424501+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:53.436229+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:53.436279+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:54.052444+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:54.157433+00:00", "trade", 7.9152, 4.0]
["2026-09-23T17:47:54.237076+00:00", "trade", 7.915, 1.0]
["2026-09-23T17:47:54.238871+00:00", "trade", 7.915, 99.0]
["2026-09-23T17:47:54.239716+00:00", "trade", 7.915, 101.0]
["2026-09-23T17:47:56.155637+00:00", "trade", 7.9299, 1.0]
["2026-09-23T17:47:56.424508+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:56.863576+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:58.403687+00:00", "trade", 7.915, 1.0]
["2026-09-23T17:47:58.403720+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:47:58.403745+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:00.347415+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:01.431412+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:03.544044+00:00", "trade", 7.93, 1.0]
["2026-09-23T17:48:04.193265+00:00", "trade", 7.93, 22.0]
["2026-09-23T17:48:04.363389+00:00", "trade", 7.915, 1.0]
["2026-09-23T17:48:04.371417+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:04.371419+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:48:04.371438+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:48:04.371989+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:04.372036+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:04.372153+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:04.372160+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:04.372167+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:04.402371+00:00", "trade", 7.91, 87.0]
["2026-09-23T17:48:04.402404+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:48:04.402436+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:48:04.402480+00:00", "trade", 7.91, 20.0]
["2026-09-23T17:48:04.402536+00:00", "trade", 7.91, 23.0]
["2026-09-23T17:48:04.402561+00:00", "trade", 7.91, 9.0]
["2026-09-23T17:48:05.304652+00:00", "trade", 7.915, 37.0]
["2026-09-23T17:48:05.753321+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:07.010764+00:00", "trade", 7.9173, 1.0]
["2026-09-23T17:48:07.398191+00:00", "trade", 7.9299, 1.0]
["2026-09-23T17:48:09.164128+00:00", "trade", 7.915, 1.0]
["2026-09-23T17:48:10.813440+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:10.814137+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:11.047834+00:00", "trade", 7.9173, 4.0]
["2026-09-23T17:48:12.011276+00:00", "trade", 7.918, 1.0]
["2026-09-23T17:48:13.758448+00:00", "trade", 7.9296, 1.0]
["2026-09-23T17:48:13.821166+00:00", "trade", 7.915, 100.0]
["2026-09-23T17:48:13.867026+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:48:13.867053+00:00", "trade", 7.91, 291.0]
["2026-09-23T17:48:13.867105+00:00", "trade", 7.91, 32.0]
["2026-09-23T17:48:13.867162+00:00", "trade", 7.91, 79.0]
["2026-09-23T17:48:14.614015+00:00", "trade", 7.915, 1.0]
["2026-09-23T17:48:16.939576+00:00", "trade", 7.9294, 1.0]
["2026-09-23T17:48:19.301726+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:19.301926+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:19.301927+00:00", "trade", 7.91, 600.0]
["2026-09-23T17:48:19.301928+00:00", "trade", 7.91, 61.0]
["2026-09-23T17:48:19.301930+00:00", "trade", 7.91, 1.0]
["2026-09-23T17:48:19.301931+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:48:19.301957+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:48:19.301976+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:19.301989+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:19.301994+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:48:19.301996+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:19.301998+00:00", "trade", 7.91, 10.0]
["2026-09-23T17:48:19.302002+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:48:19.302003+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:19.302008+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:48:19.302017+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:19.302025+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:19.302033+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:19.302054+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:19.302066+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:19.302073+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:19.302087+00:00", "quote", 7.91, 7.92]
["2026-09-23T17:48:19.302094+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:48:19.302101+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:48:19.302107+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:48:19.302113+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:48:19.302124+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:48:19.302135+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:48:19.302148+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:48:19.302168+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:48:19.302176+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:48:19.302215+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:48:19.302286+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:48:19.302289+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:48:19.302302+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:48:19.302312+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:48:19.302317+00:00", "trade", 7.91, 20.0]
["2026-09-23T17:48:19.302320+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:48:19.302341+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:48:19.302346+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:48:19.302347+00:00", "trade", 7.91, 78.0]
["2026-09-23T17:48:19.302347+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:48:19.302352+00:00", "quote", 7.91, 7.91]
["2026-09-23T17:48:19.302391+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:48:19.302425+00:00", "trade", 7.91, 21.0]
["2026-09-23T17:48:19.302443+00:00", "trade", 7.91, 22.0]
["2026-09-23T17:48:19.302445+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:48:19.302445+00:00", "trade", 7.91, 100.0]
["2026-09-23T17:48:19.302446+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:19.302466+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:19.302481+00:00", "trade", 7.91, 111.0]
["2026-09-23T17:48:19.302517+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:19.302535+00:00", "trade", 7.91, 68.0]
["2026-09-23T17:48:19.302652+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:19.302795+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:19.303150+00:00", "trade", 7.905, 346.0]
["2026-09-23T17:48:19.303874+00:00", "trade", 7.91, 15.0]
["2026-09-23T17:48:19.303965+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:19.304616+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:19.304640+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:19.305386+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:19.307154+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:19.309928+00:00", "trade", 7.91, 1.0]
["2026-09-23T17:48:19.314070+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:19.319092+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:19.323925+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:19.324051+00:00", "trade", 7.905, 1.0]
["2026-09-23T17:48:19.324364+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:19.324372+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:19.324689+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:19.324812+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:19.324842+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:19.343306+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:19.402782+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:19.579915+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:19.580208+00:00", "trade", 7.9115, 89.0]
["2026-09-23T17:48:19.581922+00:00", "trade", 7.905, 100.0]
["2026-09-23T17:48:19.582366+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:19.582396+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:19.582455+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:19.677641+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:19.677813+00:00", "trade", 7.9, 200.0]
["2026-09-23T17:48:19.678129+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:48:19.678130+00:00", "trade", 7.9, 5.0]
["2026-09-23T17:48:19.678132+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:48:19.678133+00:00", "trade", 7.9, 72.0]
["2026-09-23T17:48:19.678161+00:00", "trade", 7.9, 6.0]
["2026-09-23T17:48:19.678179+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:19.678186+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:19.678193+00:00", "trade", 7.905, 15.0]
["2026-09-23T17:48:19.678193+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:19.678200+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:19.678207+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:19.678213+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:48:19.678214+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:19.678220+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:48:19.678221+00:00", "trade", 7.9, 75.0]
["2026-09-23T17:48:19.678222+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:48:19.678223+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:48:19.678228+00:00", "trade", 7.9, 200.0]
["2026-09-23T17:48:19.678229+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:19.678236+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:48:19.678243+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:48:19.678249+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:48:19.678255+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:48:19.678262+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:48:19.678268+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:48:19.678276+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:48:19.678288+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:48:19.678292+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:48:19.678323+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:48:19.678344+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:48:19.678406+00:00", "trade", 7.9, 500.0]
["2026-09-23T17:48:19.678412+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:48:19.678422+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:48:19.678432+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:48:19.678441+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:48:19.678457+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:48:19.678491+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:48:19.678521+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:48:19.678523+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:48:19.678524+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:48:19.678524+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:48:19.678542+00:00", "trade", 7.9, 2.0]
["2026-09-23T17:48:19.678544+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:48:19.678544+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:48:19.678544+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:48:19.678604+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:48:19.678649+00:00", "trade", 7.9, 24.0]
["2026-09-23T17:48:19.678689+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:48:19.678803+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:48:19.678860+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:48:19.679000+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:48:19.679101+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:48:19.679332+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:48:19.679358+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:48:19.681422+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:48:19.682478+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:48:19.682504+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:48:19.682743+00:00", "trade", 7.89, 6.0]
["2026-09-23T17:48:19.682750+00:00", "trade", 7.89, 6.0]
["2026-09-23T17:48:19.682930+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:48:19.683010+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:48:19.683017+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:48:19.683106+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:48:19.683159+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:48:19.683175+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:48:19.683427+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:48:19.688113+00:00", "quote", 7.88, 7.9]
["2026-09-23T17:48:19.688488+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:19.688784+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:19.688791+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:19.688822+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:19.688871+00:00", "trade", 7.89, 5.0]
["2026-09-23T17:48:19.688872+00:00", "trade", 7.89, 5.0]
["2026-09-23T17:48:19.689050+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:19.689061+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:19.689075+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:19.689088+00:00", "trade", 7.89, 6.0]
["2026-09-23T17:48:19.689101+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:19.689578+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:19.689978+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:19.689992+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:19.699211+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:19.724760+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:19.724767+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:19.724786+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:19.995133+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:20.026147+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:20.558696+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:20.714437+00:00", "trade", 7.885, 200.0]
["2026-09-23T17:48:20.717187+00:00", "trade", 7.88, 5.0]
["2026-09-23T17:48:20.717960+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:20.717967+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:20.718910+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:20.718936+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:20.729701+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:21.084558+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:48:21.084622+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:21.714434+00:00", "trade", 7.885, 200.0]
["2026-09-23T17:48:22.617321+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:22.617349+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:22.617852+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:22.618194+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:22.618296+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:22.618342+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:22.618751+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:22.618775+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:22.619303+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:22.619310+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:22.628561+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:22.630747+00:00", "trade", 7.885, 20.0]
["2026-09-23T17:48:22.631308+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:22.631416+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:22.672326+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:22.714428+00:00", "trade", 7.885, 200.0]
["2026-09-23T17:48:22.714470+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:22.720181+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:22.720795+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:23.011597+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:23.012691+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:23.013459+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:23.038157+00:00", "trade", 7.9261, 100.0]
["2026-09-23T17:48:23.538658+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:23.554422+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:23.554767+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:23.555194+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:23.555599+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:23.566137+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:23.715104+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:48:23.715130+00:00", "trade", 7.885, 23.0]
["2026-09-23T17:48:23.715132+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:48:23.715312+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:48:23.715522+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:48:23.716008+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:23.717759+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:48:23.745451+00:00", "trade", 7.9268, 25.0]
["2026-09-23T17:48:23.825235+00:00", "trade", 7.885, 752.0]
["2026-09-23T17:48:23.851206+00:00", "trade", 7.88, 2.0]
["2026-09-23T17:48:23.851671+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:23.851899+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:23.851951+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:23.852052+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:23.852077+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:23.852519+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:23.852746+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:23.852753+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:23.853200+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:23.853440+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:23.853465+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:23.853935+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:23.854245+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:23.854252+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:23.894130+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:25.295364+00:00", "trade", 7.9263, 1.0]
["2026-09-23T17:48:25.301776+00:00", "trade", 7.9263, 1.0]
["2026-09-23T17:48:26.931549+00:00", "trade", 7.885, 165.0]
["2026-09-23T17:48:26.941428+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:26.943793+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:26.954499+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:27.146525+00:00", "trade", 7.885, 200.0]
["2026-09-23T17:48:30.476214+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:30.535887+00:00", "trade", 7.926, 50.0]
["2026-09-23T17:48:31.052837+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:31.312846+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:31.805895+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:48:31.805973+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:31.805989+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:31.806321+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:31.806394+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:31.806405+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:31.806459+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:31.806505+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:31.806555+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:31.807036+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:31.807125+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:31.815920+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:31.816098+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:31.816429+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:31.816438+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:31.816457+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:31.816511+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:31.817185+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:31.817359+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:31.817367+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:31.817802+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:31.825844+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:31.826303+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:32.006824+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:33.147255+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:48:33.147455+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:48:33.147680+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:48:33.147939+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:33.148862+00:00", "trade", 7.885, 33.0]
["2026-09-23T17:48:34.227353+00:00", "trade", 7.9004, 57.0]
["2026-09-23T17:48:34.293501+00:00", "trade", 7.9004, 37.0]
["2026-09-23T17:48:35.513017+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:35.513082+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:48:36.148344+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:48:36.148400+00:00", "trade", 7.885, 58.0]
["2026-09-23T17:48:37.076515+00:00", "trade", 7.9257, 2.0]
["2026-09-23T17:48:37.123741+00:00", "trade", 7.9257, 1.0]
["2026-09-23T17:48:37.751201+00:00", "trade", 7.9082, 2.0]
["2026-09-23T17:48:37.884735+00:00", "trade", 7.885, 390.0]
["2026-09-23T17:48:41.661739+00:00", "trade", 7.9254, 21.0]
["2026-09-23T17:48:43.817950+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:48:43.817954+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:43.817976+00:00", "trade", 7.885, 5.0]
["2026-09-23T17:48:43.817980+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:43.818161+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:48:43.818383+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:43.818445+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:48:43.818486+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:43.818964+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:43.819356+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:43.819412+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:43.823782+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:48:43.828303+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:44.009872+00:00", "trade", 7.885, 1.0]
["2026-09-23T17:48:44.011136+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:44.630441+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:48:45.054239+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:45.550000+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:48:45.861064+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:45.861093+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:46.157311+00:00", "trade", 7.9247, 15.0]
["2026-09-23T17:48:46.893226+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:47.235928+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:48.634150+00:00", "trade", 7.925, 1.0]
["2026-09-23T17:48:50.509007+00:00", "trade", 7.8983, 1.0]
["2026-09-23T17:48:50.509703+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:48:50.509735+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:50.509762+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:50.510126+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:48:50.510271+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:48:50.510297+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:50.510632+00:00", "trade", 7.885, 54.0]
["2026-09-23T17:48:50.797312+00:00", "trade", 7.9048, 1.0]
["2026-09-23T17:48:51.015698+00:00", "trade", 7.9248, 1.0]
["2026-09-23T17:48:51.338860+00:00", "trade", 7.9247, 1.0]
["2026-09-23T17:48:52.257398+00:00", "trade", 7.9246, 100.0]
["2026-09-23T17:48:58.284604+00:00", "trade", 7.885, 20.0]
["2026-09-23T17:48:58.284680+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:58.284997+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:48:58.285001+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:58.285027+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:58.285029+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:48:58.285396+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:48:58.285553+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:48:58.285919+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:48:58.285952+00:00", "trade", 7.885, 10.0]
["2026-09-23T17:48:58.413248+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:49:00.407858+00:00", "trade", 7.9242, 22.0]
["2026-09-23T17:49:01.398500+00:00", "trade", 7.9, 3.0]
["2026-09-23T17:49:01.404835+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:49:01.404836+00:00", "trade", 7.885, 10.0]
["2026-09-23T17:49:01.404865+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:49:01.406446+00:00", "trade", 7.89, 1.0]
["2026-09-23T17:49:01.448614+00:00", "trade", 7.885, 155.0]
["2026-09-23T17:49:01.451588+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:49:01.451615+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:49:01.949442+00:00", "trade", 7.9242, 1.0]
["2026-09-23T17:49:03.411874+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:49:04.460000+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:49:05.990462+00:00", "trade", 7.9227, 1.0]
["2026-09-23T17:49:06.132524+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:49:06.452736+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:49:06.452759+00:00", "trade", 7.885, 90.0]
["2026-09-23T17:49:06.452764+00:00", "trade", 7.885, 10.0]
["2026-09-23T17:49:06.452764+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:49:06.453359+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:49:06.457789+00:00", "trade", 7.885, 167.0]
["2026-09-23T17:49:06.457847+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:49:06.544270+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:49:08.836779+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:49:09.043898+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:49:09.067435+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:49:10.367162+00:00", "trade", 7.88, 2.0]
["2026-09-23T17:49:10.367795+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:49:10.367821+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:49:10.368579+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:49:10.368585+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:49:10.368632+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:49:10.369558+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:49:10.369565+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:49:10.503952+00:00", "trade", 7.9243, 20.0]
["2026-09-23T17:49:12.160092+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:49:12.402407+00:00", "trade", 7.885, 40.0]
["2026-09-23T17:49:12.685220+00:00", "trade", 7.918, 39.0]
["2026-09-23T17:49:12.726441+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:49:12.726722+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:49:12.727150+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:49:14.578732+00:00", "trade", 7.921, 1.0]
["2026-09-23T17:49:15.496997+00:00", "trade", 7.9208, 1.0]
["2026-09-23T17:49:16.303837+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:49:16.303891+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:49:16.303986+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:49:16.304302+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:49:16.304504+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:49:16.304917+00:00", "trade", 7.885, 10.0]
["2026-09-23T17:49:16.305181+00:00", "trade", 7.885, 200.0]
["2026-09-23T17:49:16.305308+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:49:16.305315+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:49:16.305852+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:49:16.306047+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:49:16.306578+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:49:16.306624+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:49:16.307604+00:00", "trade", 7.88, 6.0]
["2026-09-23T17:49:16.307659+00:00", "trade", 7.88, 4.0]
["2026-09-23T17:49:16.308335+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:49:16.308613+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:49:18.925137+00:00", "trade", 7.9204, 22.0]
["2026-09-23T17:49:19.797268+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:49:20.974433+00:00", "trade", 7.885, 31.0]
["2026-09-23T17:49:21.521106+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:49:21.521149+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:49:21.521168+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:49:21.521179+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:49:21.521223+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:49:21.523067+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:49:21.524806+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:49:21.525424+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:49:21.530458+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:49:21.557561+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:49:21.557590+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:49:24.080652+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:49:24.080743+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:49:25.738153+00:00", "trade", 7.9203, 2.0]
["2026-09-23T17:49:25.762707+00:00", "trade", 7.89, 1.0]
["2026-09-23T17:49:25.763369+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:49:25.763385+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:49:25.763575+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:49:25.763801+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:49:25.765089+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:49:27.544603+00:00", "trade", 7.92, 2.0]
["2026-09-23T17:49:30.215062+00:00", "trade", 7.92, 13.0]
["2026-09-23T17:49:30.396515+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:49:30.905068+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:49:30.905487+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:49:30.905897+00:00", "trade", 7.885, 71.0]
["2026-09-23T17:49:36.126673+00:00", "trade", 7.8958, 1.0]
["2026-09-23T17:49:37.225653+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:49:37.226344+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:49:37.226352+00:00", "trade", 7.885, 72.0]
["2026-09-23T17:49:37.226556+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:49:37.226757+00:00", "trade", 7.885, 29.0]
["2026-09-23T17:49:37.226769+00:00", "trade", 7.885, 71.0]
["2026-09-23T17:49:37.232801+00:00", "trade", 7.885, 34.0]
["2026-09-23T17:49:37.985033+00:00", "trade", 7.9171, 1.0]
["2026-09-23T17:49:37.999772+00:00", "trade", 7.917, 1.0]
["2026-09-23T17:49:38.633859+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:49:40.309080+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:49:40.309865+00:00", "trade", 7.885, 63.0]
["2026-09-23T17:49:41.097800+00:00", "trade", 7.9168, 1.0]
["2026-09-23T17:49:41.503280+00:00", "trade", 7.9168, 14.0]
["2026-09-23T17:49:44.377270+00:00", "trade", 7.8854, 1.0]
["2026-09-23T17:49:45.092822+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:49:45.092872+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:49:45.234427+00:00", "trade", 7.8854, 184.0]
["2026-09-23T17:49:46.769630+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:49:46.772805+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:49:46.773818+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:49:46.776498+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:49:46.779268+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:49:46.781310+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:49:50.173906+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:49:50.173940+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:49:50.174125+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:49:50.174319+00:00", "trade", 7.885, 8.0]
["2026-09-23T17:49:50.174332+00:00", "trade", 7.885, 29.0]
["2026-09-23T17:49:50.174337+00:00", "trade", 7.885, 63.0]
["2026-09-23T17:49:50.174350+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:49:50.174700+00:00", "trade", 7.885, 55.0]
["2026-09-23T17:49:50.175704+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:49:50.193056+00:00", "trade", 7.885, 66.0]
["2026-09-23T17:49:50.193094+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:49:50.201244+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:49:50.958758+00:00", "trade", 7.8946, 6.0]
["2026-09-23T17:49:51.420342+00:00", "trade", 7.885, 13.0]
["2026-09-23T17:49:51.874400+00:00", "trade", 7.916, 1.0]
["2026-09-23T17:49:52.788617+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:49:52.789932+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:49:53.873136+00:00", "trade", 7.885, 150.0]
["2026-09-23T17:49:53.873766+00:00", "trade", 7.885, 45.0]
["2026-09-23T17:49:53.932543+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:49:56.561774+00:00", "trade", 7.8853, 1.0]
["2026-09-23T17:49:57.656303+00:00", "trade", 7.9137, 2.0]
["2026-09-23T17:49:58.997782+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:49:59.081134+00:00", "trade", 7.885, 50.0]
["2026-09-23T17:49:59.932119+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:49:59.932170+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:50:00.042370+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:50:02.251542+00:00", "trade", 7.8885, 1.0]
["2026-09-23T17:50:02.252212+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:50:02.252242+00:00", "trade", 7.885, 43.0]
["2026-09-23T17:50:02.252715+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:50:02.252724+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:50:02.252742+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:50:02.253179+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:50:02.538245+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:50:03.018125+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:50:03.018588+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:50:03.018629+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:50:03.050382+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:50:03.051013+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:50:03.051042+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:50:03.051601+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:50:03.051757+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:50:03.256514+00:00", "trade", 7.9131, 1.0]
["2026-09-23T17:50:03.873498+00:00", "trade", 7.9131, 26.0]
["2026-09-23T17:50:04.737912+00:00", "trade", 7.923, 300.0]
["2026-09-23T17:50:04.860937+00:00", "trade", 7.88, 200.0]
["2026-09-23T17:50:04.861696+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:50:04.861742+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:50:05.567859+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:50:05.567907+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:50:05.567955+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:50:05.724150+00:00", "trade", 7.913, 1.0]
["2026-09-23T17:50:06.051799+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:50:09.007866+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:50:09.007906+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:50:09.008384+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:50:09.008845+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:50:09.008963+00:00", "trade", 7.885, 57.0]
["2026-09-23T17:50:09.755990+00:00", "trade", 7.9127, 1.0]
["2026-09-23T17:50:09.983952+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:50:10.439952+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:50:12.261383+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:50:12.469282+00:00", "trade", 7.9124, 2.0]
["2026-09-23T17:50:13.413103+00:00", "trade", 7.9124, 11.0]
["2026-09-23T17:50:13.545763+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:50:14.049644+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:50:14.049671+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:50:14.049725+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:50:14.058826+00:00", "trade", 7.885, 10.0]
["2026-09-23T17:50:14.058837+00:00", "trade", 7.885, 90.0]
["2026-09-23T17:50:14.126331+00:00", "trade", 7.885, 110.0]
["2026-09-23T17:50:14.127618+00:00", "trade", 7.885, 56.0]
["2026-09-23T17:50:14.525700+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:50:15.932662+00:00", "trade", 7.9122, 1.0]
["2026-09-23T17:50:17.280898+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:50:19.133213+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:50:19.179602+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:50:19.179636+00:00", "trade", 7.885, 10.0]
["2026-09-23T17:50:19.187662+00:00", "trade", 7.885, 11.0]
["2026-09-23T17:50:19.410147+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:50:19.819361+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:50:21.841194+00:00", "trade", 7.9121, 10.0]
["2026-09-23T17:50:21.848138+00:00", "trade", 7.9121, 1.0]
["2026-09-23T17:50:23.717964+00:00", "trade", 7.8852, 1.0]
["2026-09-23T17:50:24.102963+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:50:24.188092+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:50:24.188297+00:00", "trade", 7.885, 5.0]
["2026-09-23T17:50:24.188635+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:50:24.188937+00:00", "trade", 7.885, 85.0]
["2026-09-23T17:50:25.105294+00:00", "trade", 7.9119, 1.0]
["2026-09-23T17:50:25.372041+00:00", "trade", 7.9119, 102.0]
["2026-09-23T17:50:25.937329+00:00", "trade", 7.9108, 2.0]
["2026-09-23T17:50:26.526584+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:50:27.071575+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:50:27.700809+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:50:29.189610+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:50:29.189666+00:00", "trade", 7.885, 88.0]
["2026-09-23T17:50:29.189813+00:00", "trade", 7.885, 5.0]
["2026-09-23T17:50:30.139377+00:00", "trade", 7.9104, 10.0]
["2026-09-23T17:50:34.175325+00:00", "trade", 7.9104, 1.0]
["2026-09-23T17:50:34.859209+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:50:34.859638+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:50:34.859828+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:50:34.860053+00:00", "trade", 7.885, 105.0]
["2026-09-23T17:50:34.862243+00:00", "trade", 7.885, 90.0]
["2026-09-23T17:50:35.777428+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:50:37.339056+00:00", "trade", 7.9101, 1.0]
["2026-09-23T17:50:38.791107+00:00", "trade", 7.9101, 10.0]
["2026-09-23T17:50:38.892202+00:00", "trade", 7.8877, 5.0]
["2026-09-23T17:50:38.893345+00:00", "trade", 7.885, 5.0]
["2026-09-23T17:50:38.893892+00:00", "trade", 7.885, 5.0]
["2026-09-23T17:50:38.893900+00:00", "trade", 7.885, 10.0]
["2026-09-23T17:50:38.967383+00:00", "trade", 7.885, 193.0]
["2026-09-23T17:50:39.014874+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:50:39.014921+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:50:39.015725+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:50:42.546732+00:00", "trade", 7.91, 1.0]
["2026-09-23T17:50:42.802061+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:50:42.802831+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:50:45.245214+00:00", "trade", 7.8848, 10.0]
["2026-09-23T17:50:46.453872+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:50:46.454294+00:00", "trade", 7.885, 10.0]
["2026-09-23T17:50:46.454307+00:00", "trade", 7.885, 10.0]
["2026-09-23T17:50:46.454312+00:00", "trade", 7.885, 3.0]
["2026-09-23T17:50:46.454456+00:00", "trade", 7.885, 200.0]
["2026-09-23T17:50:46.455763+00:00", "trade", 7.88, 77.0]
["2026-09-23T17:50:46.456437+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:50:46.456449+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:50:47.029261+00:00", "trade", 7.9067, 2.0]
["2026-09-23T17:50:47.282039+00:00", "trade", 7.9067, 10.0]
["2026-09-23T17:50:48.975952+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:50:48.976328+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:50:48.976335+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:50:50.195410+00:00", "trade", 7.9067, 1.0]
["2026-09-23T17:50:51.741871+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:50:51.921042+00:00", "trade", 7.885, 3000.0]
["2026-09-23T17:50:51.921993+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:50:51.922358+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:50:51.922410+00:00", "trade", 7.885, 88.0]
["2026-09-23T17:50:52.532014+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:50:52.536152+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:50:52.536178+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:50:52.536588+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:50:53.760772+00:00", "trade", 7.8849, 174.0]
["2026-09-23T17:50:53.923113+00:00", "trade", 7.885, 12.0]
["2026-09-23T17:50:53.923166+00:00", "trade", 7.885, 33.0]
["2026-09-23T17:50:53.926429+00:00", "trade", 7.8849, 5.0]
["2026-09-23T17:50:54.235797+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:50:54.235825+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:50:55.701051+00:00", "trade", 7.8849, 2.0]
["2026-09-23T17:50:57.071800+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:50:57.071887+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:50:57.701757+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:50:57.701978+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:50:57.702192+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:50:57.703393+00:00", "trade", 7.885, 6.0]
["2026-09-23T17:50:57.773034+00:00", "trade", 7.9048, 12.0]
["2026-09-23T17:51:01.118632+00:00", "trade", 7.9048, 1.0]
["2026-09-23T17:51:01.118675+00:00", "trade", 7.9048, 1.0]
["2026-09-23T17:51:01.440283+00:00", "trade", 7.9048, 6.0]
["2026-09-23T17:51:01.498511+00:00", "trade", 7.9205, 70.0]
["2026-09-23T17:51:01.499439+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:51:01.499603+00:00", "trade", 7.885, 54.0]
["2026-09-23T17:51:01.499839+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:51:03.997594+00:00", "trade", 7.8852, 2.0]
["2026-09-23T17:51:06.549010+00:00", "trade", 7.8852, 2.0]
["2026-09-23T17:51:07.486032+00:00", "trade", 7.8853, 1.0]
["2026-09-23T17:51:07.517937+00:00", "trade", 7.9047, 12.0]
["2026-09-23T17:51:07.838823+00:00", "trade", 7.9204, 100.0]
["2026-09-23T17:51:09.922853+00:00", "trade", 7.885, 300.0]
["2026-09-23T17:51:09.923577+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:51:09.923595+00:00", "trade", 7.885, 45.0]
["2026-09-23T17:51:09.923777+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:51:09.923981+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:51:09.924531+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:51:10.897968+00:00", "trade", 7.88, 600.0]
["2026-09-23T17:51:10.899168+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:51:10.902221+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:51:10.976499+00:00", "trade", 7.885, 500.0]
["2026-09-23T17:51:10.980100+00:00", "trade", 7.885, 500.0]
["2026-09-23T17:51:12.980702+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:51:12.980755+00:00", "trade", 7.885, 62.0]
["2026-09-23T17:51:13.697115+00:00", "trade", 7.885, 1.0]
["2026-09-23T17:51:13.902099+00:00", "trade", 7.885, 200.0]
["2026-09-23T17:51:13.963335+00:00", "trade", 7.8875, 100.0]
["2026-09-23T17:51:14.902459+00:00", "trade", 7.885, 200.0]
["2026-09-23T17:51:15.935145+00:00", "trade", 7.9034, 2.0]
["2026-09-23T17:51:15.954692+00:00", "trade", 7.9034, 1.0]
["2026-09-23T17:51:16.112859+00:00", "trade", 7.9034, 10.0]
["2026-09-23T17:51:17.632560+00:00", "trade", 7.885, 19.0]
["2026-09-23T17:51:17.752557+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:51:18.814695+00:00", "trade", 7.885, 407.0]
["2026-09-23T17:51:19.100003+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:51:19.100712+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:51:19.100918+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:51:19.101128+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:51:19.103378+00:00", "trade", 7.885, 23.0]
["2026-09-23T17:51:19.160929+00:00", "trade", 7.9007, 1.0]
["2026-09-23T17:51:19.271077+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:51:19.617489+00:00", "trade", 7.9189, 1.0]
["2026-09-23T17:51:21.277302+00:00", "trade", 7.8849, 1.0]
["2026-09-23T17:51:24.322131+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:51:24.322521+00:00", "trade", 7.885, 176.0]
["2026-09-23T17:51:24.363482+00:00", "trade", 7.8989, 10.0]
["2026-09-23T17:51:25.188440+00:00", "trade", 7.8973, 1.0]
["2026-09-23T17:51:28.777411+00:00", "trade", 7.9188, 5.0]
["2026-09-23T17:51:30.460024+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:51:32.178682+00:00", "trade", 7.8973, 1.0]
["2026-09-23T17:51:32.608249+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:51:32.808580+00:00", "trade", 7.8973, 10.0]
["2026-09-23T17:51:33.336570+00:00", "trade", 7.8914, 7.0]
["2026-09-23T17:51:33.337278+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:51:33.337309+00:00", "trade", 7.885, 76.0]
["2026-09-23T17:51:33.337490+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:51:33.337700+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:51:33.338514+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:51:33.338521+00:00", "trade", 7.885, 47.0]
["2026-09-23T17:51:33.378541+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:51:38.483469+00:00", "trade", 7.8967, 2.0]
["2026-09-23T17:51:38.802155+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:51:41.082654+00:00", "trade", 7.885, 18.0]
["2026-09-23T17:51:41.083382+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:51:41.083408+00:00", "trade", 7.885, 9.0]
["2026-09-23T17:51:41.083611+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:51:41.083773+00:00", "trade", 7.885, 55.0]
["2026-09-23T17:51:41.083798+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:51:41.083943+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:51:41.096863+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:51:41.158921+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:51:42.337854+00:00", "trade", 7.8965, 11.0]
["2026-09-23T17:51:44.955303+00:00", "trade", 7.8965, 1.0]
["2026-09-23T17:51:45.202642+00:00", "trade", 7.8965, 1.0]
["2026-09-23T17:51:46.346363+00:00", "trade", 7.8965, 1.0]
["2026-09-23T17:51:46.617314+00:00", "trade", 7.9184, 100.0]
["2026-09-23T17:51:47.625989+00:00", "trade", 7.89, 200.0]
["2026-09-23T17:51:47.626733+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:51:47.626924+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:51:47.627120+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:51:47.627765+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:51:47.628906+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:51:47.629084+00:00", "trade", 7.89, 150.0]
["2026-09-23T17:51:47.629133+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:51:47.629140+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:51:47.629141+00:00", "trade", 7.89, 260.0]
["2026-09-23T17:51:47.629143+00:00", "trade", 7.89, 200.0]
["2026-09-23T17:51:47.629144+00:00", "trade", 7.89, 15.0]
["2026-09-23T17:51:47.629146+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:51:47.629149+00:00", "trade", 7.89, 13.0]
["2026-09-23T17:51:47.629150+00:00", "trade", 7.89, 58.0]
["2026-09-23T17:51:47.629170+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:51:47.629172+00:00", "trade", 7.89, 13.0]
["2026-09-23T17:51:47.629177+00:00", "trade", 7.89, 5.0]
["2026-09-23T17:51:47.629184+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:51:47.629190+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:51:47.629211+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:51:47.629217+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:51:47.629239+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:51:47.629241+00:00", "trade", 7.89, 24.0]
["2026-09-23T17:51:47.629252+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:51:47.629258+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:51:47.629265+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:51:47.629272+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:51:47.629279+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:51:47.629293+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:51:47.629308+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:51:47.629315+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:51:47.629322+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:51:47.629342+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:51:47.629348+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:51:47.629355+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:51:47.629361+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:51:47.629367+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:51:47.629510+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:51:47.629516+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:51:47.629540+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:51:47.629547+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:51:47.629590+00:00", "trade", 7.89, 43.0]
["2026-09-23T17:51:47.629595+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:51:47.629612+00:00", "trade", 7.89, 57.0]
["2026-09-23T17:51:47.629614+00:00", "trade", 7.89, 500.0]
["2026-09-23T17:51:47.629614+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:51:47.629616+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:47.629628+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:47.629677+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:47.630126+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:47.630164+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:47.630223+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:47.630231+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:47.631392+00:00", "trade", 7.895, 100.0]
["2026-09-23T17:51:47.631418+00:00", "trade", 7.895, 10.0]
["2026-09-23T17:51:47.633573+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:47.633653+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:47.634381+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:47.649970+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:47.650187+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:47.650978+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:47.661966+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:47.661992+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:47.665299+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:47.665306+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:47.668218+00:00", "trade", 7.885, 46.0]
["2026-09-23T17:51:47.710731+00:00", "trade", 7.895, 100.0]
["2026-09-23T17:51:47.790160+00:00", "trade", 7.895, 100.0]
["2026-09-23T17:51:47.867222+00:00", "trade", 7.895, 100.0]
["2026-09-23T17:51:47.944534+00:00", "trade", 7.895, 100.0]
["2026-09-23T17:51:48.021959+00:00", "trade", 7.895, 100.0]
["2026-09-23T17:51:48.099547+00:00", "trade", 7.895, 100.0]
["2026-09-23T17:51:48.345145+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:48.345516+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:48.425838+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:48.425868+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:48.426534+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:48.427400+00:00", "trade", 7.89, 300.0]
["2026-09-23T17:51:48.427897+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:48.427969+00:00", "quote", 7.88, 7.9]
["2026-09-23T17:51:48.428085+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:48.428127+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:48.428202+00:00", "trade", 7.89, 12.0]
["2026-09-23T17:51:48.428221+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:51:48.428224+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:51:48.428413+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:51:48.428419+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:51:48.428561+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:51:48.428605+00:00", "trade", 7.89, 7.0]
["2026-09-23T17:51:48.428606+00:00", "trade", 7.89, 93.0]
["2026-09-23T17:51:48.428614+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:51:48.428621+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:51:48.428851+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:51:48.432229+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:51:48.432260+00:00", "quote", 7.88, 7.9]
["2026-09-23T17:51:48.432323+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:48.432587+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:51:48.432633+00:00", "quote", 7.88, 7.9]
["2026-09-23T17:51:48.432666+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:51:48.432688+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:51:48.432743+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:51:48.432750+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:51:48.432970+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:51:48.433052+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:51:48.433187+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:51:48.434574+00:00", "trade", 7.885, 200.0]
["2026-09-23T17:51:48.461211+00:00", "trade", 7.89, 200.0]
["2026-09-23T17:51:48.461292+00:00", "trade", 7.89, 500.0]
["2026-09-23T17:51:48.461324+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:51:48.461840+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:51:48.462228+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:51:48.462611+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:51:48.462848+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:51:48.463298+00:00", "trade", 7.89, 800.0]
["2026-09-23T17:51:48.465540+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:51:48.465992+00:00", "trade", 7.885, 200.0]
["2026-09-23T17:51:48.469423+00:00", "trade", 7.89, 11.0]
["2026-09-23T17:51:48.472247+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:51:48.475132+00:00", "trade", 7.89, 340.0]
["2026-09-23T17:51:48.475152+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:51:48.475159+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:51:48.475165+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:51:48.475172+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:51:48.475178+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:51:48.475184+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:51:48.475191+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:51:48.475198+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:51:48.475205+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:51:48.475211+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:51:48.475225+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:51:48.475365+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:51:48.475394+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:51:48.475401+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:51:48.475405+00:00", "trade", 7.89, 29.0]
["2026-09-23T17:51:48.475440+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:51:48.475446+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:51:48.475447+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:51:48.475448+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:51:48.475455+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:51:48.475462+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:51:48.475468+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:51:48.475475+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:51:48.475497+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:51:48.475499+00:00", "trade", 7.89, 200.0]
["2026-09-23T17:51:48.475503+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:51:48.475509+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:51:48.475510+00:00", "trade", 7.9, 300.0]
["2026-09-23T17:51:48.475515+00:00", "trade", 7.9, 300.0]
["2026-09-23T17:51:48.475516+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:51:48.475520+00:00", "trade", 7.9, 200.0]
["2026-09-23T17:51:48.475527+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:51:48.475538+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:51:48.475547+00:00", "trade", 7.9, 11.0]
["2026-09-23T17:51:48.475600+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:51:48.475601+00:00", "trade", 7.9, 20.0]
["2026-09-23T17:51:48.475602+00:00", "trade", 7.89, 200.0]
["2026-09-23T17:51:48.475603+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:48.475716+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:48.475741+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:48.475760+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:48.475972+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:48.476169+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:48.476245+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:48.480116+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:48.480552+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:48.487289+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:48.487309+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:48.487316+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:48.487499+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:48.509602+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:48.509610+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:48.627380+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:48.627921+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:48.627947+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:48.627973+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:48.628805+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:48.629705+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:48.630096+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:48.630635+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:48.682478+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:49.100959+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:49.223990+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:49.224016+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:49.224447+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:49.224541+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:49.224569+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:49.224593+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:49.224980+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:49.667548+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:49.667574+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:49.748367+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:49.805420+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:49.805938+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:49.805964+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:49.806403+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:49.806892+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:49.842156+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:49.937929+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:49.938031+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:49.983877+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:49.983902+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:50.172193+00:00", "trade", 7.895, 1.0]
["2026-09-23T17:51:51.489419+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:52.303766+00:00", "trade", 7.8945, 11.0]
["2026-09-23T17:51:52.709861+00:00", "trade", 7.895, 200.0]
["2026-09-23T17:51:52.709896+00:00", "trade", 7.895, 100.0]
["2026-09-23T17:51:52.787348+00:00", "trade", 7.895, 200.0]
["2026-09-23T17:51:52.787375+00:00", "trade", 7.895, 100.0]
["2026-09-23T17:51:52.787712+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:52.787761+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:52.788657+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:52.802375+00:00", "trade", 7.895, 100.0]
["2026-09-23T17:51:53.874429+00:00", "trade", 7.8876, 1.0]
["2026-09-23T17:51:54.093962+00:00", "trade", 7.8944, 1.0]
["2026-09-23T17:51:54.539200+00:00", "trade", 7.9011, 66.0]
["2026-09-23T17:51:54.838125+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:56.684680+00:00", "trade", 7.895, 10.0]
["2026-09-23T17:51:57.025002+00:00", "trade", 7.8889, 12.0]
["2026-09-23T17:51:57.030273+00:00", "trade", 7.8889, 7.0]
["2026-09-23T17:51:57.052354+00:00", "trade", 7.8889, 6.0]
["2026-09-23T17:51:57.066758+00:00", "trade", 7.8889, 8.0]
["2026-09-23T17:51:57.124096+00:00", "trade", 7.8889, 151.0]
["2026-09-23T17:51:58.163013+00:00", "trade", 7.8889, 80.0]
["2026-09-23T17:51:58.164801+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:58.164850+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:59.017855+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:59.017898+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:59.021201+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:59.021253+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:59.021996+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:51:59.026772+00:00", "trade", 7.895, 100.0]
["2026-09-23T17:52:00.042532+00:00", "trade", 7.895, 100.0]
["2026-09-23T17:52:00.042957+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:52:00.747263+00:00", "trade", 7.8944, 10.0]
["2026-09-23T17:52:00.931313+00:00", "trade", 7.8917, 2.0]
["2026-09-23T17:52:01.033699+00:00", "trade", 7.895, 100.0]
["2026-09-23T17:52:01.052190+00:00", "trade", 7.895, 100.0]
["2026-09-23T17:52:02.065339+00:00", "trade", 7.895, 100.0]
["2026-09-23T17:52:03.060813+00:00", "trade", 7.895, 100.0]
["2026-09-23T17:52:03.317628+00:00", "trade", 7.8904, 16.0]
["2026-09-23T17:52:03.398407+00:00", "trade", 7.895, 5.0]
["2026-09-23T17:52:05.662486+00:00", "trade", 7.916, 13.0]
["2026-09-23T17:52:07.017719+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:52:07.017731+00:00", "trade", 7.89, 5.0]
["2026-09-23T17:52:07.959464+00:00", "trade", 7.895, 100.0]
["2026-09-23T17:52:10.317707+00:00", "trade", 7.8918, 12.0]
["2026-09-23T17:52:11.638871+00:00", "trade", 7.8903, 1.0]
["2026-09-23T17:52:14.005653+00:00", "trade", 7.8915, 1.0]
["2026-09-23T17:52:15.178158+00:00", "trade", 7.8915, 1.0]
["2026-09-23T17:52:16.602564+00:00", "trade", 7.895, 6.0]
["2026-09-23T17:52:16.977336+00:00", "trade", 7.9159, 100.0]
["2026-09-23T17:52:19.480418+00:00", "trade", 7.8915, 1.0]
["2026-09-23T17:52:20.074418+00:00", "trade", 7.8914, 11.0]
["2026-09-23T17:52:20.157928+00:00", "trade", 7.895, 1.0]
["2026-09-23T17:52:21.722702+00:00", "trade", 7.8914, 100.0]
["2026-09-23T17:52:22.689546+00:00", "trade", 7.895, 200.0]
["2026-09-23T17:52:22.689583+00:00", "trade", 7.895, 100.0]
["2026-09-23T17:52:28.262033+00:00", "trade", 7.8914, 1.0]
["2026-09-23T17:52:28.266018+00:00", "trade", 7.89, 133.0]
["2026-09-23T17:52:28.764754+00:00", "trade", 7.8914, 1.0]
["2026-09-23T17:52:29.735967+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:52:29.735994+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:52:29.736706+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:52:31.747752+00:00", "trade", 7.8923, 2.0]
["2026-09-23T17:52:32.780910+00:00", "trade", 7.895, 273.0]
["2026-09-23T17:52:34.231572+00:00", "trade", 7.8917, 2.0]
["2026-09-23T17:52:34.838931+00:00", "trade", 7.9156, 100.0]
["2026-09-23T17:52:34.927292+00:00", "trade", 7.8875, 61.0]
["2026-09-23T17:52:35.075354+00:00", "trade", 7.8907, 18.0]
["2026-09-23T17:52:38.894221+00:00", "trade", 7.8885, 1.0]
["2026-09-23T17:52:39.292384+00:00", "trade", 7.89, 67.0]
["2026-09-23T17:52:39.292488+00:00", "trade", 7.89, 62.0]
["2026-09-23T17:52:39.292541+00:00", "trade", 7.89, 54.0]
["2026-09-23T17:52:39.292596+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:52:39.292649+00:00", "trade", 7.89, 32.0]
["2026-09-23T17:52:40.541954+00:00", "trade", 7.8914, 27.0]
["2026-09-23T17:52:41.655127+00:00", "trade", 7.8907, 2.0]
["2026-09-23T17:52:41.902853+00:00", "trade", 7.8906, 1.0]
["2026-09-23T17:52:41.946410+00:00", "trade", 7.8906, 1.0]
["2026-09-23T17:52:42.246911+00:00", "trade", 7.895, 300.0]
["2026-09-23T17:52:44.404760+00:00", "trade", 7.8906, 11.0]
["2026-09-23T17:52:45.876197+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:52:45.876245+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:52:48.246212+00:00", "trade", 7.8906, 8.0]
["2026-09-23T17:52:48.246800+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:52:48.246848+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:52:50.157966+00:00", "trade", 7.895, 1.0]
["2026-09-23T17:52:50.160962+00:00", "trade", 7.89, 154.0]
["2026-09-23T17:52:50.385188+00:00", "trade", 7.895, 100.0]
["2026-09-23T17:52:50.909046+00:00", "trade", 7.8906, 1.0]
["2026-09-23T17:52:53.405381+00:00", "trade", 7.89, 46.0]
["2026-09-23T17:52:53.405437+00:00", "trade", 7.89, 32.0]
["2026-09-23T17:52:53.405520+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:52:53.405579+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:52:53.405637+00:00", "trade", 7.89, 66.0]
["2026-09-23T17:52:53.406800+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:52:54.223027+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:52:55.311976+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:52:55.312583+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:52:55.724109+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:52:55.912565+00:00", "trade", 7.895, 9.0]
["2026-09-23T17:52:56.458298+00:00", "trade", 7.8929, 1.0]
["2026-09-23T17:52:58.457409+00:00", "trade", 7.8905, 1.0]
["2026-09-23T17:53:01.038450+00:00", "trade", 7.8905, 8.0]
["2026-09-23T17:53:01.134173+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:53:01.134249+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:53:01.134303+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:53:01.134358+00:00", "trade", 7.89, 90.0]
["2026-09-23T17:53:01.134413+00:00", "trade", 7.89, 10.0]
["2026-09-23T17:53:01.134520+00:00", "trade", 7.89, 7.0]
["2026-09-23T17:53:01.135304+00:00", "trade", 7.89, 1.0]
["2026-09-23T17:53:01.207572+00:00", "trade", 7.8922, 10.0]
["2026-09-23T17:53:03.577426+00:00", "trade", 7.8905, 1.0]
["2026-09-23T17:53:04.721763+00:00", "trade", 7.8902, 24.0]
["2026-09-23T17:53:05.018260+00:00", "trade", 7.892, 1.0]
["2026-09-23T17:53:05.078574+00:00", "trade", 7.8897, 16.0]
["2026-09-23T17:53:05.095969+00:00", "trade", 7.892, 5.0]
["2026-09-23T17:53:09.893438+00:00", "trade", 7.89, 54.0]
["2026-09-23T17:53:09.893493+00:00", "trade", 7.89, 137.0]
["2026-09-23T17:53:09.893550+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:53:09.893605+00:00", "trade", 7.89, 71.0]
["2026-09-23T17:53:09.896931+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:53:10.478017+00:00", "trade", 7.9149, 38.0]
["2026-09-23T17:53:12.491378+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:53:12.924260+00:00", "trade", 7.8918, 22.0]
["2026-09-23T17:53:12.929582+00:00", "trade", 7.8918, 5.0]
["2026-09-23T17:53:12.961098+00:00", "trade", 7.8918, 7.0]
["2026-09-23T17:53:13.024319+00:00", "trade", 7.8918, 141.0]
["2026-09-23T17:53:13.775005+00:00", "trade", 7.8902, 1.0]
["2026-09-23T17:53:13.912751+00:00", "trade", 7.8899, 1.0]
["2026-09-23T17:53:14.157801+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:53:14.157805+00:00", "trade", 7.9, 16.0]
["2026-09-23T17:53:14.158026+00:00", "trade", 7.9, 22.0]
["2026-09-23T17:53:14.158136+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:53:14.158159+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:53:14.158168+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:53:14.158197+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:53:14.158356+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:53:14.158710+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:53:14.159757+00:00", "trade", 7.895, 100.0]
["2026-09-23T17:53:14.498903+00:00", "trade", 7.9141, 21.0]
["2026-09-23T17:53:15.358430+00:00", "trade", 7.895, 1017.0]
["2026-09-23T17:53:16.161895+00:00", "trade", 7.895, 100.0]
["2026-09-23T17:53:16.162479+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:53:16.250040+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:53:16.250625+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:53:16.251022+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:53:16.252735+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:53:16.255204+00:00", "trade", 7.89, 37.0]
["2026-09-23T17:53:16.930571+00:00", "trade", 7.8901, 1.0]
["2026-09-23T17:53:18.524507+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:53:18.966589+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:53:18.966617+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:53:19.015451+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:53:19.087461+00:00", "trade", 7.895, 100.0]
["2026-09-23T17:53:20.158013+00:00", "trade", 7.895, 1.0]
["2026-09-23T17:53:23.771127+00:00", "trade", 7.8881, 1.0]
["2026-09-23T17:53:24.264224+00:00", "trade", 7.8882, 23.0]
["2026-09-23T17:53:24.323439+00:00", "trade", 7.8917, 1.0]
["2026-09-23T17:53:24.400919+00:00", "trade", 7.89, 1.0]
["2026-09-23T17:53:24.400980+00:00", "trade", 7.89, 14.0]
["2026-09-23T17:53:24.402157+00:00", "trade", 7.89, 11.0]
["2026-09-23T17:53:24.445208+00:00", "trade", 7.89, 405.0]
["2026-09-23T17:53:24.452378+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:53:24.460700+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:53:30.725713+00:00", "trade", 7.9, 13.0]
["2026-09-23T17:53:30.726061+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:53:30.726081+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:53:30.726097+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:53:30.726132+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:53:30.726793+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:53:30.726976+00:00", "trade", 7.9, 17.0]
["2026-09-23T17:53:30.726983+00:00", "trade", 7.9, 75.0]
["2026-09-23T17:53:30.736776+00:00", "trade", 7.895, 100.0]
["2026-09-23T17:53:30.772731+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:53:30.773315+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:53:30.773335+00:00", "trade", 7.89, 38.0]
["2026-09-23T17:53:30.773717+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:53:30.781225+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:53:30.782655+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:53:31.037551+00:00", "trade", 7.9135, 100.0]
["2026-09-23T17:53:31.438739+00:00", "trade", 7.8917, 2.0]
["2026-09-23T17:53:32.117214+00:00", "trade", 7.8883, 1.0]
["2026-09-23T17:53:32.431908+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:53:32.583278+00:00", "trade", 7.895, 400.0]
["2026-09-23T17:53:33.579624+00:00", "trade", 7.9134, 100.0]
["2026-09-23T17:53:35.622122+00:00", "trade", 7.8884, 1.0]
["2026-09-23T17:53:36.197422+00:00", "trade", 7.9134, 163.0]
["2026-09-23T17:53:36.199255+00:00", "trade", 7.895, 100.0]
["2026-09-23T17:53:36.875445+00:00", "trade", 7.895, 99.0]
["2026-09-23T17:53:36.876736+00:00", "trade", 7.895, 1.0]
["2026-09-23T17:53:41.042448+00:00", "trade", 7.8885, 2.0]
["2026-09-23T17:53:42.178825+00:00", "trade", 7.8885, 21.0]
["2026-09-23T17:53:43.844730+00:00", "trade", 7.8885, 1.0]
["2026-09-23T17:53:43.852888+00:00", "trade", 7.8885, 1.0]
["2026-09-23T17:53:45.128744+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:53:45.129838+00:00", "trade", 7.89, 59.0]
["2026-09-23T17:53:45.130426+00:00", "trade", 7.89, 53.0]
["2026-09-23T17:53:45.892817+00:00", "trade", 7.895, 100.0]
["2026-09-23T17:53:45.893165+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:53:45.893214+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:53:45.894026+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:53:46.258768+00:00", "trade", 7.895, 100.0]
["2026-09-23T17:53:46.259831+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:53:48.255734+00:00", "trade", 7.895, 5.0]
["2026-09-23T17:53:50.245013+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:53:50.284722+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:53:50.328311+00:00", "trade", 7.89, 114.0]
["2026-09-23T17:53:50.538866+00:00", "trade", 7.8886, 1.0]
["2026-09-23T17:53:52.731553+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:53:52.738272+00:00", "trade", 7.895, 100.0]
["2026-09-23T17:53:54.504411+00:00", "trade", 7.8901, 600.0]
["2026-09-23T17:53:54.504753+00:00", "trade", 7.8901, 17.0]
["2026-09-23T17:53:56.548157+00:00", "trade", 7.89, 30.0]
["2026-09-23T17:53:56.550348+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:53:56.589534+00:00", "trade", 7.89, 300.0]
["2026-09-23T17:53:57.593766+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:53:57.595114+00:00", "trade", 7.89, 11.0]
["2026-09-23T17:53:58.361374+00:00", "trade", 7.8887, 1.0]
["2026-09-23T17:54:00.929349+00:00", "trade", 7.8887, 22.0]
["2026-09-23T17:54:02.808431+00:00", "trade", 7.89, 40.0]
["2026-09-23T17:54:02.809502+00:00", "trade", 7.89, 40.0]
["2026-09-23T17:54:02.858727+00:00", "trade", 7.89, 51.0]
["2026-09-23T17:54:02.901494+00:00", "trade", 7.89, 300.0]
["2026-09-23T17:54:06.549168+00:00", "trade", 7.8888, 2.0]
["2026-09-23T17:54:06.579150+00:00", "trade", 7.8893, 100.0]
["2026-09-23T17:54:07.775620+00:00", "trade", 7.89, 112.0]
["2026-09-23T17:54:09.142077+00:00", "trade", 7.8888, 44.0]
["2026-09-23T17:54:09.266107+00:00", "trade", 7.895, 100.0]
["2026-09-23T17:54:10.321865+00:00", "trade", 7.8923, 1.0]
["2026-09-23T17:54:10.760611+00:00", "trade", 7.8927, 8.0]
["2026-09-23T17:54:11.084799+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:54:11.143602+00:00", "trade", 7.894, 816.0]
["2026-09-23T17:54:11.197719+00:00", "trade", 7.9091, 1200.0]
["2026-09-23T17:54:12.199556+00:00", "trade", 7.889, 1.0]
["2026-09-23T17:54:12.199940+00:00", "trade", 7.889, 1.0]
["2026-09-23T17:54:12.286660+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:54:12.331422+00:00", "trade", 7.89, 401.0]
["2026-09-23T17:54:12.541264+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:54:13.478140+00:00", "trade", 7.9089, 6.0]
["2026-09-23T17:54:14.408457+00:00", "trade", 7.8923, 1.0]
["2026-09-23T17:54:14.408529+00:00", "trade", 7.89, 1.0]
["2026-09-23T17:54:14.408530+00:00", "trade", 7.89, 300.0]
["2026-09-23T17:54:14.408532+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:54:14.408563+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:54:14.408570+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:54:14.408577+00:00", "trade", 7.89, 2.0]
["2026-09-23T17:54:14.408577+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:54:14.408579+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:54:14.408583+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:54:14.408597+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:54:14.408604+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:54:14.408610+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:54:14.408624+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:54:14.408657+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:54:14.408665+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:54:14.408672+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:54:14.408678+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:54:14.408692+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:54:14.408699+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:54:14.408812+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:54:14.408829+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:54:14.408842+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:54:14.408846+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:54:14.408850+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:54:14.408852+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:54:14.408855+00:00", "trade", 7.89, 14.0]
["2026-09-23T17:54:14.408869+00:00", "trade", 7.89, 12.0]
["2026-09-23T17:54:14.408964+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:54:14.409035+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:54:14.409042+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:54:14.409079+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:54:14.409123+00:00", "trade", 7.89, 24.0]
["2026-09-23T17:54:14.409136+00:00", "trade", 7.89, 3000.0]
["2026-09-23T17:54:14.409137+00:00", "trade", 7.89, 200.0]
["2026-09-23T17:54:14.409137+00:00", "trade", 7.89, 400.0]
["2026-09-23T17:54:14.409137+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:54:14.409203+00:00", "trade", 7.89, 292.0]
["2026-09-23T17:54:14.409216+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:14.409252+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:14.409259+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:14.409282+00:00", "trade", 7.89, 90.0]
["2026-09-23T17:54:14.409378+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:54:14.409378+00:00", "trade", 7.89, 65.0]
["2026-09-23T17:54:14.409378+00:00", "trade", 7.89, 5.0]
["2026-09-23T17:54:14.409379+00:00", "trade", 7.89, 35.0]
["2026-09-23T17:54:14.409434+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:14.409502+00:00", "trade", 7.89, 35.0]
["2026-09-23T17:54:14.409567+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:14.409701+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:14.409709+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:14.409972+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:14.410388+00:00", "trade", 7.89, 13.0]
["2026-09-23T17:54:14.410822+00:00", "trade", 7.885, 180.0]
["2026-09-23T17:54:14.410845+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:54:14.411058+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:14.411086+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:14.411378+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:14.411650+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:14.411756+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:14.413911+00:00", "trade", 7.8912, 9.0]
["2026-09-23T17:54:14.418320+00:00", "trade", 7.89, 1100.0]
["2026-09-23T17:54:14.418996+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:14.419650+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:54:14.419689+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:14.421298+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:14.421322+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:14.421857+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:14.427469+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:14.427493+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:14.429970+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:14.429999+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:14.440690+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:14.440696+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:14.440713+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:14.441201+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:14.508638+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:14.551745+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:54:14.552492+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:14.845415+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:14.856930+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:14.856959+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:14.921303+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:14.996797+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:14.997504+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:15.079820+00:00", "trade", 7.891, 5.0]
["2026-09-23T17:54:15.239243+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:15.239269+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:15.239789+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:15.239809+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:15.239855+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:15.239867+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:15.240427+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:15.305481+00:00", "trade", 7.8802, 7.0]
["2026-09-23T17:54:15.552634+00:00", "trade", 7.885, 80.0]
["2026-09-23T17:54:16.024468+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:17.827607+00:00", "trade", 7.885, 76.0]
["2026-09-23T17:54:18.098674+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:18.098701+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:18.099243+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:18.099291+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:18.099805+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:19.446194+00:00", "trade", 7.8891, 21.0]
["2026-09-23T17:54:19.487639+00:00", "trade", 7.8905, 22.0]
["2026-09-23T17:54:19.504166+00:00", "trade", 7.8906, 91.0]
["2026-09-23T17:54:19.521439+00:00", "trade", 7.8906, 9.0]
["2026-09-23T17:54:19.581035+00:00", "trade", 7.8906, 54.0]
["2026-09-23T17:54:20.028803+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:20.118432+00:00", "trade", 7.885, 10.0]
["2026-09-23T17:54:20.118831+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:20.119566+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:21.530891+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:21.552512+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:54:21.552708+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:54:21.552914+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:54:21.555159+00:00", "trade", 7.885, 6.0]
["2026-09-23T17:54:21.692463+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:21.692498+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:22.074629+00:00", "trade", 7.885, 255.0]
["2026-09-23T17:54:22.082800+00:00", "trade", 7.8891, 4.0]
["2026-09-23T17:54:22.100572+00:00", "trade", 7.8891, 1.0]
["2026-09-23T17:54:22.298224+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:54:22.298298+00:00", "trade", 7.885, 180.0]
["2026-09-23T17:54:22.298852+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:22.769348+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:22.828089+00:00", "trade", 7.885, 51.0]
["2026-09-23T17:54:23.979628+00:00", "trade", 7.8902, 1.0]
["2026-09-23T17:54:24.980502+00:00", "trade", 7.885, 49.0]
["2026-09-23T17:54:24.980561+00:00", "trade", 7.885, 132.0]
["2026-09-23T17:54:25.087593+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:25.378802+00:00", "trade", 7.8901, 3.0]
["2026-09-23T17:54:25.379666+00:00", "trade", 7.885, 200.0]
["2026-09-23T17:54:25.511229+00:00", "trade", 7.89, 5.0]
["2026-09-23T17:54:25.511816+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:25.511824+00:00", "trade", 7.885, 600.0]
["2026-09-23T17:54:25.512179+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:28.513206+00:00", "trade", 7.885, 49.0]
["2026-09-23T17:54:29.923898+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:29.923926+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:30.051570+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:30.734214+00:00", "trade", 7.889, 14.0]
["2026-09-23T17:54:32.296953+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:54:32.297037+00:00", "trade", 7.885, 180.0]
["2026-09-23T17:54:32.836451+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:33.970695+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:36.058194+00:00", "trade", 7.9063, 100.0]
["2026-09-23T17:54:37.251078+00:00", "trade", 7.8891, 1.0]
["2026-09-23T17:54:37.252425+00:00", "trade", 7.885, 51.0]
["2026-09-23T17:54:37.252507+00:00", "trade", 7.885, 11.0]
["2026-09-23T17:54:37.284580+00:00", "trade", 7.889, 2.0]
["2026-09-23T17:54:37.284616+00:00", "trade", 7.889, 1.0]
["2026-09-23T17:54:37.498045+00:00", "trade", 7.9063, 100.0]
["2026-09-23T17:54:40.309216+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:40.309243+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:40.309782+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:40.415758+00:00", "trade", 7.8801, 3886.0]
["2026-09-23T17:54:41.375413+00:00", "trade", 7.885, 1.0]
["2026-09-23T17:54:42.024517+00:00", "trade", 7.8883, 13.0]
["2026-09-23T17:54:42.783651+00:00", "trade", 7.9036, 41.0]
["2026-09-23T17:54:43.491212+00:00", "trade", 7.8863, 28.0]
["2026-09-23T17:54:44.925966+00:00", "trade", 7.8882, 19.0]
["2026-09-23T17:54:45.817505+00:00", "trade", 7.8873, 19.0]
["2026-09-23T17:54:46.004533+00:00", "trade", 7.9036, 11.0]
["2026-09-23T17:54:46.910672+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:46.910680+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:46.910681+00:00", "trade", 7.89, 23.0]
["2026-09-23T17:54:46.910686+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:46.910724+00:00", "trade", 7.88, 10.0]
["2026-09-23T17:54:46.910756+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:46.910783+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:46.910812+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:46.910865+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:46.911033+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:46.911181+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:46.911293+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:46.911333+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:46.911354+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:46.911426+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:46.913686+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:46.953887+00:00", "trade", 7.88, 8.0]
["2026-09-23T17:54:46.955311+00:00", "trade", 7.88, 11.0]
["2026-09-23T17:54:46.961507+00:00", "trade", 7.88, 10.0]
["2026-09-23T17:54:46.961571+00:00", "trade", 7.88, 100.0]
["2026-09-23T17:54:46.961572+00:00", "trade", 7.88, 500.0]
["2026-09-23T17:54:46.961573+00:00", "trade", 7.88, 5.0]
["2026-09-23T17:54:46.961575+00:00", "trade", 7.88, 65.0]
["2026-09-23T17:54:46.961579+00:00", "trade", 7.88, 100.0]
["2026-09-23T17:54:46.961579+00:00", "trade", 7.88, 3.0]
["2026-09-23T17:54:46.961592+00:00", "trade", 7.88, 100.0]
["2026-09-23T17:54:46.961598+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:46.961620+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:46.961634+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:46.961640+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:46.961646+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:46.961653+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:46.961659+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:46.961666+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:54:46.961687+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:54:46.961694+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:54:46.961701+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:54:46.961714+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:54:46.961721+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:54:46.961754+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:54:46.961809+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:54:46.961816+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:54:46.961829+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:54:46.961847+00:00", "trade", 7.88, 800.0]
["2026-09-23T17:54:46.961847+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:54:46.961875+00:00", "trade", 7.88, 100.0]
["2026-09-23T17:54:46.961954+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:54:46.962036+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:54:46.962047+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:54:46.962138+00:00", "trade", 7.88, 5.0]
["2026-09-23T17:54:46.962139+00:00", "trade", 7.88, 180.0]
["2026-09-23T17:54:46.962140+00:00", "trade", 7.88, 1.0]
["2026-09-23T17:54:46.962141+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:54:46.962249+00:00", "trade", 7.88, 100.0]
["2026-09-23T17:54:46.962256+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:46.962313+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:46.962325+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:46.962431+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:46.962617+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:46.962705+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:46.962829+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:46.963191+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:46.963405+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:46.964992+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:46.974643+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:46.996311+00:00", "trade", 7.875, 200.0]
["2026-09-23T17:54:46.996354+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:46.996377+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:46.996752+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:47.011763+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:47.012223+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:47.239762+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:47.271227+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:47.483362+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:47.483389+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:47.483472+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:47.506076+00:00", "trade", 7.87, 1209.0]
["2026-09-23T17:54:47.506752+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:47.509054+00:00", "trade", 7.87, 5.0]
["2026-09-23T17:54:47.512767+00:00", "trade", 7.87, 85.0]
["2026-09-23T17:54:47.513416+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:50.240560+00:00", "trade", 7.8875, 1.0]
["2026-09-23T17:54:50.243443+00:00", "trade", 7.8875, 1.0]
["2026-09-23T17:54:51.091870+00:00", "trade", 7.8723, 3.0]
["2026-09-23T17:54:51.522613+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:51.528332+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:52.060824+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:52.060837+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:52.470901+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:53.331409+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:53.331472+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:53.331517+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:53.331811+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:53.331818+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:53.331966+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:53.332142+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:53.332425+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:53.506798+00:00", "trade", 7.875, 100.0]
["2026-09-23T17:54:53.506821+00:00", "trade", 7.875, 78.0]
["2026-09-23T17:54:53.507249+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:53.507302+00:00", "trade", 7.875, 100.0]
["2026-09-23T17:54:53.507323+00:00", "trade", 7.875, 100.0]
["2026-09-23T17:54:53.507338+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:53.507501+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:53.508127+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:53.508133+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:53.508189+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:53.508234+00:00", "trade", 7.875, 100.0]
["2026-09-23T17:54:53.508815+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:53.519292+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:53.603375+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:55.226020+00:00", "trade", 7.8865, 1.0]
["2026-09-23T17:54:55.438409+00:00", "trade", 7.9003, 100.0]
["2026-09-23T17:54:55.439222+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:55.439697+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:55.439752+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:55.439843+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:55.440143+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:55.440203+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:55.440228+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:55.440307+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:55.440679+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:55.440765+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:55.441149+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:55.441227+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:55.441626+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:55.441692+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:55.442102+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:55.442153+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:55.442576+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:55.442620+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:55.443053+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:55.443083+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:55.443528+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:55.443574+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:55.443999+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:55.444041+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:55.444474+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:55.444502+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:55.444944+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:55.444967+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:55.445426+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:55.445437+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:55.445899+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:55.445910+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:55.446397+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:55.446869+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:55.770898+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:55.770907+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:56.794866+00:00", "trade", 7.875, 1.0]
["2026-09-23T17:54:59.089661+00:00", "trade", 7.875, 55.0]
["2026-09-23T17:54:59.090089+00:00", "trade", 7.875, 100.0]
["2026-09-23T17:54:59.090488+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:59.090507+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:59.090957+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:59.315049+00:00", "trade", 7.875, 4.0]
["2026-09-23T17:54:59.321856+00:00", "trade", 7.875, 9.0]
["2026-09-23T17:54:59.411099+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:59.411144+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:59.411562+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:59.411838+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:59.411845+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:59.454629+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:59.456480+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:59.565504+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:59.565515+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:59.565517+00:00", "trade", 7.88, 100.0]
["2026-09-23T17:54:59.565522+00:00", "trade", 7.88, 18.0]
["2026-09-23T17:54:59.565530+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:59.565816+00:00", "trade", 7.88, 100.0]
["2026-09-23T17:54:59.565934+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:59.565947+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:59.565969+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:59.566022+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:59.566278+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:59.566311+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:59.566608+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:59.568552+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:59.568560+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:59.572237+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:54:59.614481+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:00.566020+00:00", "trade", 7.875, 100.0]
["2026-09-23T17:55:00.566225+00:00", "trade", 7.875, 100.0]
["2026-09-23T17:55:00.566423+00:00", "trade", 7.875, 100.0]
["2026-09-23T17:55:00.566786+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:00.567547+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:00.591329+00:00", "trade", 7.875, 73.0]
["2026-09-23T17:55:01.055176+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:02.173838+00:00", "trade", 7.875, 100.0]
["2026-09-23T17:55:02.304035+00:00", "trade", 7.8872, 1.0]
["2026-09-23T17:55:02.343932+00:00", "trade", 7.8872, 1.0]
["2026-09-23T17:55:02.760482+00:00", "trade", 7.8872, 3.0]
["2026-09-23T17:55:02.823741+00:00", "trade", 7.875, 100.0]
["2026-09-23T17:55:02.881721+00:00", "trade", 7.88, 100.0]
["2026-09-23T17:55:02.881723+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:02.882223+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:02.882237+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:02.882726+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:02.888362+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:02.888822+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:03.318111+00:00", "trade", 7.9, 161.0]
["2026-09-23T17:55:03.544405+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:03.882401+00:00", "trade", 7.875, 175.0]
["2026-09-23T17:55:04.395348+00:00", "trade", 7.8871, 25.0]
["2026-09-23T17:55:04.673693+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:06.819144+00:00", "trade", 7.8872, 1.0]
["2026-09-23T17:55:06.820257+00:00", "trade", 7.875, 57.0]
["2026-09-23T17:55:08.998348+00:00", "trade", 7.8872, 80.0]
["2026-09-23T17:55:09.000581+00:00", "trade", 7.8872, 174.0]
["2026-09-23T17:55:09.046026+00:00", "trade", 7.8872, 1.0]
["2026-09-23T17:55:10.756865+00:00", "trade", 7.875, 29.0]
["2026-09-23T17:55:10.756891+00:00", "trade", 7.875, 3.0]
["2026-09-23T17:55:10.756923+00:00", "trade", 7.875, 72.0]
["2026-09-23T17:55:10.757565+00:00", "trade", 7.875, 100.0]
["2026-09-23T17:55:10.757985+00:00", "trade", 7.875, 100.0]
["2026-09-23T17:55:10.758121+00:00", "trade", 7.875, 100.0]
["2026-09-23T17:55:10.758509+00:00", "trade", 7.875, 10.0]
["2026-09-23T17:55:10.758627+00:00", "trade", 7.875, 53.0]
["2026-09-23T17:55:10.758830+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:10.759339+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:10.872371+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:10.872854+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:10.873195+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:10.873205+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:11.268189+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:13.944769+00:00", "trade", 7.8871, 13.0]
["2026-09-23T17:55:14.129676+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:14.235701+00:00", "trade", 7.8871, 1.0]
["2026-09-23T17:55:14.236493+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:14.236970+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:18.058026+00:00", "trade", 7.885, 10.0]
["2026-09-23T17:55:18.058749+00:00", "trade", 7.875, 100.0]
["2026-09-23T17:55:18.059174+00:00", "trade", 7.875, 10.0]
["2026-09-23T17:55:18.059298+00:00", "trade", 7.875, 100.0]
["2026-09-23T17:55:18.059488+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:18.059503+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:18.059753+00:00", "trade", 7.875, 100.0]
["2026-09-23T17:55:18.059906+00:00", "trade", 7.875, 5.0]
["2026-09-23T17:55:18.060496+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:18.060738+00:00", "trade", 7.87, 47.0]
["2026-09-23T17:55:18.060794+00:00", "trade", 7.87, 29.0]
["2026-09-23T17:55:18.061707+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:18.070426+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:18.125573+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:18.126479+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:18.126933+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:18.352036+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:18.352088+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:20.029742+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:20.030125+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:21.979213+00:00", "trade", 7.8791, 5.0]
["2026-09-23T17:55:22.152142+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:22.160869+00:00", "trade", 7.87, 6.0]
["2026-09-23T17:55:22.161213+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:22.440214+00:00", "trade", 7.887, 10.0]
["2026-09-23T17:55:22.444581+00:00", "trade", 7.8786, 10.0]
["2026-09-23T17:55:22.566382+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:22.566821+00:00", "trade", 7.875, 8.0]
["2026-09-23T17:55:22.567490+00:00", "trade", 7.875, 5.0]
["2026-09-23T17:55:23.237790+00:00", "trade", 7.8786, 9.0]
["2026-09-23T17:55:24.226832+00:00", "trade", 7.887, 1.0]
["2026-09-23T17:55:24.248758+00:00", "trade", 7.887, 1.0]
["2026-09-23T17:55:25.359585+00:00", "trade", 7.887, 164.0]
["2026-09-23T17:55:26.313332+00:00", "trade", 7.88, 100.0]
["2026-09-23T17:55:26.313732+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:26.313841+00:00", "trade", 7.875, 100.0]
["2026-09-23T17:55:26.313843+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:26.313867+00:00", "trade", 7.875, 36.0]
["2026-09-23T17:55:26.313877+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:26.314145+00:00", "trade", 7.875, 52.0]
["2026-09-23T17:55:26.314202+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:26.314225+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:26.314260+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:26.314295+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:26.314313+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:26.314375+00:00", "trade", 7.875, 200.0]
["2026-09-23T17:55:26.314394+00:00", "trade", 7.875, 100.0]
["2026-09-23T17:55:26.314678+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:26.314710+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:26.314748+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:26.315730+00:00", "trade", 7.875, 100.0]
["2026-09-23T17:55:26.375984+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:26.375991+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:29.224732+00:00", "trade", 7.8868, 1.0]
["2026-09-23T17:55:29.840748+00:00", "trade", 7.8778, 22.0]
["2026-09-23T17:55:29.856407+00:00", "trade", 7.8778, 155.0]
["2026-09-23T17:55:30.764120+00:00", "trade", 7.875, 13.0]
["2026-09-23T17:55:31.334849+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:31.335266+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:31.614831+00:00", "trade", 7.8868, 10.0]
["2026-09-23T17:55:32.822204+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:32.823041+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:32.823092+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:32.823134+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:32.823140+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:32.854588+00:00", "trade", 7.8868, 1.0]
["2026-09-23T17:55:33.377344+00:00", "trade", 7.88, 100.0]
["2026-09-23T17:55:33.377954+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:33.377970+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:33.377978+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:33.378125+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:33.379800+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:33.380241+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:33.396460+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:34.520923+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:34.521378+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:34.522403+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:34.724648+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:34.764779+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:34.765266+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:35.816268+00:00", "trade", 7.875, 10.0]
["2026-09-23T17:55:35.816303+00:00", "trade", 7.875, 3.0]
["2026-09-23T17:55:35.816754+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:35.816763+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:35.816857+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:35.816888+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:35.884006+00:00", "trade", 7.875, 100.0]
["2026-09-23T17:55:35.884030+00:00", "trade", 7.875, 100.0]
["2026-09-23T17:55:35.884031+00:00", "trade", 7.875, 2.0]
["2026-09-23T17:55:35.884507+00:00", "trade", 7.875, 100.0]
["2026-09-23T17:55:35.884529+00:00", "trade", 7.875, 100.0]
["2026-09-23T17:55:35.884929+00:00", "trade", 7.875, 100.0]
["2026-09-23T17:55:36.917949+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:36.918432+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:37.266169+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:37.266176+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:37.354620+00:00", "trade", 7.8867, 2.0]
["2026-09-23T17:55:38.557843+00:00", "trade", 7.8775, 2.0]
["2026-09-23T17:55:38.890834+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:38.890861+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:38.891265+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:38.895911+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:38.895948+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:38.898443+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:38.944232+00:00", "trade", 7.8867, 1.0]
["2026-09-23T17:55:38.947539+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:38.950186+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:39.017230+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:39.028263+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:39.028746+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:39.038438+00:00", "trade", 7.8838, 2.0]
["2026-09-23T17:55:39.199176+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:39.199183+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:39.199672+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:39.199680+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:39.200195+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:39.497556+00:00", "trade", 7.8867, 10.0]
["2026-09-23T17:55:39.802411+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:40.628239+00:00", "trade", 7.8838, 1.0]
["2026-09-23T17:55:40.858809+00:00", "trade", 7.8775, 1.0]
["2026-09-23T17:55:40.860150+00:00", "trade", 7.875, 47.0]
["2026-09-23T17:55:40.860561+00:00", "trade", 7.875, 100.0]
["2026-09-23T17:55:40.862730+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:40.862737+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:40.863215+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:40.863232+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:40.867617+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:40.868090+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:40.879246+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:40.879252+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:40.888238+00:00", "trade", 7.875, 100.0]
["2026-09-23T17:55:40.938803+00:00", "trade", 7.875, 166.0]
["2026-09-23T17:55:40.939497+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:41.025523+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:41.738446+00:00", "trade", 7.875, 287.0]
["2026-09-23T17:55:41.891089+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:41.974993+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:41.975902+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:41.978121+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:41.978139+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:43.977875+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:46.340814+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:46.345714+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:46.346158+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:46.482498+00:00", "trade", 7.8866, 1.0]
["2026-09-23T17:55:46.963571+00:00", "trade", 7.875, 67.0]
["2026-09-23T17:55:46.963977+00:00", "trade", 7.875, 100.0]
["2026-09-23T17:55:46.964001+00:00", "trade", 7.875, 100.0]
["2026-09-23T17:55:46.964003+00:00", "trade", 7.875, 23.0]
["2026-09-23T17:55:46.964414+00:00", "trade", 7.875, 100.0]
["2026-09-23T17:55:46.964684+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:46.965140+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:47.057409+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:47.664249+00:00", "trade", 7.875, 5.0]
["2026-09-23T17:55:49.136277+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:49.293826+00:00", "trade", 7.8865, 11.0]
["2026-09-23T17:55:50.809645+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:50.810237+00:00", "trade", 7.875, 1.0]
["2026-09-23T17:55:50.816850+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:52.385166+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:52.385536+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:52.385621+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:55.192294+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:55.192299+00:00", "trade", 7.875, 100.0]
["2026-09-23T17:55:55.192317+00:00", "trade", 7.875, 31.0]
["2026-09-23T17:55:55.192319+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:55.192741+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:55.192797+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:55.192818+00:00", "trade", 7.875, 100.0]
["2026-09-23T17:55:55.192839+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:55.193704+00:00", "trade", 7.875, 100.0]
["2026-09-23T17:55:55.193796+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:55.194210+00:00", "trade", 7.875, 100.0]
["2026-09-23T17:55:55.194550+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:55.777361+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:55.777362+00:00", "trade", 7.87, 1.0]
["2026-09-23T17:55:55.777366+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:55.777500+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:55.777526+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:55.777822+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:55.777832+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:55.861192+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:56.341748+00:00", "trade", 7.875, 100.0]
["2026-09-23T17:55:56.341861+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:56.342129+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:56.342561+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:56.342585+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:56.343872+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:56.343916+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:56.344606+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:56.392997+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:55:57.731097+00:00", "trade", 7.8865, 1.0]
["2026-09-23T17:55:57.740683+00:00", "trade", 7.8865, 1.0]
["2026-09-23T17:55:58.298946+00:00", "trade", 7.8865, 11.0]
["2026-09-23T17:55:59.263974+00:00", "trade", 7.8854, 71.0]
["2026-09-23T17:56:00.284776+00:00", "trade", 7.875, 46.0]
["2026-09-23T17:56:00.285200+00:00", "trade", 7.875, 100.0]
["2026-09-23T17:56:00.285357+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:00.285411+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:00.341821+00:00", "trade", 7.875, 135.0]
["2026-09-23T17:56:00.342388+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:00.342779+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:00.342959+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:00.343761+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:00.343768+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:00.343808+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:00.427610+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:00.825153+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:01.039656+00:00", "trade", 7.8953, 100.0]
["2026-09-23T17:56:01.050399+00:00", "trade", 7.8864, 6.0]
["2026-09-23T17:56:03.473096+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:03.473145+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:03.589660+00:00", "trade", 7.875, 483.0]
["2026-09-23T17:56:03.591252+00:00", "trade", 7.875, 100.0]
["2026-09-23T17:56:03.591371+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:03.591759+00:00", "trade", 7.875, 100.0]
["2026-09-23T17:56:03.604176+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:03.624161+00:00", "trade", 7.87, 100.0]
["2026-09-23T17:56:03.624202+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:03.624268+00:00", "trade", 7.87, 67.0]
["2026-09-23T17:56:03.624294+00:00", "trade", 7.87, 80.0]
["2026-09-23T17:56:04.591629+00:00", "trade", 7.875, 3.0]
["2026-09-23T17:56:07.942412+00:00", "trade", 7.8861, 11.0]
["2026-09-23T17:56:10.071977+00:00", "trade", 7.8861, 2.0]
["2026-09-23T17:56:10.080797+00:00", "trade", 7.8861, 1.0]
["2026-09-23T17:56:12.051685+00:00", "trade", 7.8862, 1.0]
["2026-09-23T17:56:13.998463+00:00", "trade", 7.8749, 22.0]
["2026-09-23T17:56:14.123783+00:00", "trade", 7.87, 65.0]
["2026-09-23T17:56:14.123935+00:00", "trade", 7.87, 20.0]
["2026-09-23T17:56:14.123977+00:00", "trade", 7.87, 85.0]
["2026-09-23T17:56:14.123989+00:00", "trade", 7.87, 40.0]
["2026-09-23T17:56:14.124044+00:00", "trade", 7.87, 124.0]
["2026-09-23T17:56:14.124229+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:14.124685+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:14.125541+00:00", "trade", 7.87, 1.0]
["2026-09-23T17:56:14.125624+00:00", "trade", 7.87, 99.0]
["2026-09-23T17:56:14.126149+00:00", "trade", 7.87, 13.0]
["2026-09-23T17:56:14.126208+00:00", "trade", 7.87, 39.0]
["2026-09-23T17:56:14.127607+00:00", "trade", 7.87, 11.0]
["2026-09-23T17:56:14.769841+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:14.770235+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:15.124748+00:00", "trade", 7.875, 63.0]
["2026-09-23T17:56:15.124785+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:15.125167+00:00", "trade", 7.875, 100.0]
["2026-09-23T17:56:15.125328+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:15.125376+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:15.125421+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:15.125999+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:15.126226+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:16.629388+00:00", "trade", 7.886, 10.0]
["2026-09-23T17:56:19.128480+00:00", "trade", 7.8861, 1.0]
["2026-09-23T17:56:19.897599+00:00", "trade", 7.8778, 2.0]
["2026-09-23T17:56:20.758022+00:00", "trade", 7.8933, 10.0]
["2026-09-23T17:56:22.072485+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:22.553481+00:00", "trade", 7.8774, 1.0]
["2026-09-23T17:56:22.611951+00:00", "trade", 7.87, 100.0]
["2026-09-23T17:56:22.612135+00:00", "trade", 7.87, 100.0]
["2026-09-23T17:56:22.612143+00:00", "trade", 7.87, 100.0]
["2026-09-23T17:56:22.612149+00:00", "trade", 7.87, 50.0]
["2026-09-23T17:56:22.613321+00:00", "trade", 7.875, 1.0]
["2026-09-23T17:56:22.613773+00:00", "trade", 7.87, 1.0]
["2026-09-23T17:56:22.613812+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:22.613832+00:00", "trade", 7.87, 99.0]
["2026-09-23T17:56:22.614434+00:00", "trade", 7.87, 1.0]
["2026-09-23T17:56:23.251328+00:00", "trade", 7.8929, 100.0]
["2026-09-23T17:56:24.884827+00:00", "trade", 7.8859, 10.0]
["2026-09-23T17:56:25.220573+00:00", "trade", 7.8859, 1.0]
["2026-09-23T17:56:27.627862+00:00", "trade", 7.875, 100.0]
["2026-09-23T17:56:27.627922+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:27.628433+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:27.628483+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:27.628663+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:27.628674+00:00", "trade", 7.88, 18.0]
["2026-09-23T17:56:27.628681+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:27.629004+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:27.629029+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:27.629204+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:27.629754+00:00", "trade", 7.875, 100.0]
["2026-09-23T17:56:27.630151+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:27.630284+00:00", "trade", 7.875, 100.0]
["2026-09-23T17:56:27.631277+00:00", "trade", 7.87, 21.0]
["2026-09-23T17:56:27.631350+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:27.632019+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:27.690260+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:27.729832+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:27.813238+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:27.814990+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:27.815179+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:27.815464+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:27.815644+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:27.816414+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:27.816571+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:27.817375+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:27.817498+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:27.817846+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:27.817962+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:27.818793+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:27.818903+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:27.819266+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:27.819364+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:27.820218+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:27.820287+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:27.820694+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:27.820763+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:27.821166+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:27.821225+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:27.821643+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:27.821690+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:27.822118+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:27.822151+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:27.822591+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:27.822611+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:27.823061+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:27.823080+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:27.823536+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:27.823551+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:27.824007+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:27.824022+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:27.824485+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:27.824500+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:29.628387+00:00", "trade", 7.875, 100.0]
["2026-09-23T17:56:29.628446+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:29.628495+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:29.629296+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:29.864396+00:00", "trade", 7.8909, 100.0]
["2026-09-23T17:56:30.078990+00:00", "trade", 7.875, 100.0]
["2026-09-23T17:56:30.079939+00:00", "trade", 7.87, 64.0]
["2026-09-23T17:56:30.080516+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:30.636327+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:30.636825+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:30.636869+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:30.636915+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:30.637443+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:30.695004+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:30.695344+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:30.818196+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:31.951186+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:32.201534+00:00", "trade", 7.8858, 1.0]
["2026-09-23T17:56:32.717603+00:00", "trade", 7.8766, 2.0]
["2026-09-23T17:56:32.828003+00:00", "trade", 7.8739, 10.0]
["2026-09-23T17:56:33.037859+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:33.037894+00:00", "trade", 7.87, 100.0]
["2026-09-23T17:56:33.038214+00:00", "trade", 7.8858, 1.0]
["2026-09-23T17:56:33.038246+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:33.038275+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:33.038343+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:33.038589+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:33.038646+00:00", "trade", 7.875, 1100.0]
["2026-09-23T17:56:33.038798+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:33.039384+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:33.039427+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:33.040580+00:00", "trade", 7.87, 11.0]
["2026-09-23T17:56:33.041775+00:00", "trade", 7.875, 100.0]
["2026-09-23T17:56:33.041782+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:33.042062+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:33.042077+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:33.042098+00:00", "trade", 7.88, 20.0]
["2026-09-23T17:56:33.042099+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:33.042327+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:33.042429+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:33.042454+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:33.042478+00:00", "trade", 7.88, 10.0]
["2026-09-23T17:56:33.042478+00:00", "trade", 7.88, 200.0]
["2026-09-23T17:56:33.042480+00:00", "trade", 7.88, 86.0]
["2026-09-23T17:56:33.042485+00:00", "trade", 7.88, 14.0]
["2026-09-23T17:56:33.042487+00:00", "trade", 7.88, 20.0]
["2026-09-23T17:56:33.042495+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:33.042509+00:00", "trade", 7.88, 100.0]
["2026-09-23T17:56:33.042511+00:00", "trade", 7.88, 100.0]
["2026-09-23T17:56:33.042518+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:33.042534+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:33.042540+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:33.042548+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:56:33.042554+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:56:33.042561+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:56:33.042575+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:56:33.042581+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:56:33.042582+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:56:33.042733+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:56:33.042743+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:56:33.042763+00:00", "trade", 7.88, 22.0]
["2026-09-23T17:56:33.042771+00:00", "trade", 7.88, 28.0]
["2026-09-23T17:56:33.042873+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:56:33.042954+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:56:33.042960+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:56:33.042977+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:56:33.042983+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:56:33.043051+00:00", "trade", 7.88, 540.0]
["2026-09-23T17:56:33.043052+00:00", "trade", 7.88, 100.0]
["2026-09-23T17:56:33.043053+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:56:33.043076+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:56:33.043098+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:56:33.043132+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:56:33.043226+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:56:33.043233+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:56:33.043236+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:56:33.043347+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:56:33.043535+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:56:33.043545+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:56:33.043558+00:00", "trade", 7.88, 100.0]
["2026-09-23T17:56:33.043559+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:56:33.043582+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:56:33.063299+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:56:33.080956+00:00", "trade", 7.885, 200.0]
["2026-09-23T17:56:33.080993+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:56:33.081000+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:56:33.081087+00:00", "trade", 7.885, 200.0]
["2026-09-23T17:56:33.081439+00:00", "trade", 7.885, 200.0]
["2026-09-23T17:56:33.081882+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:56:33.082332+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:56:33.142867+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:56:33.142937+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:56:33.323664+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:56:33.330627+00:00", "trade", 7.8853, 10.0]
["2026-09-23T17:56:33.430181+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:56:34.042785+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:56:34.043550+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:56:34.043690+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:56:34.043701+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:56:34.568733+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:56:34.568741+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:56:34.569402+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:56:34.610061+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:56:34.837712+00:00", "trade", 7.8758, 6.0]
["2026-09-23T17:56:36.357730+00:00", "trade", 7.8904, 49.0]
["2026-09-23T17:56:36.358379+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:56:36.371592+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:56:37.651850+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:56:40.068570+00:00", "trade", 7.8759, 32.0]
["2026-09-23T17:56:40.083925+00:00", "trade", 7.8759, 146.0]
["2026-09-23T17:56:40.249878+00:00", "trade", 7.885, 10.0]
["2026-09-23T17:56:40.556298+00:00", "trade", 7.8835, 27.0]
["2026-09-23T17:56:40.597238+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:56:41.202270+00:00", "trade", 7.8853, 5.0]
["2026-09-23T17:56:42.864965+00:00", "trade", 7.8853, 11.0]
["2026-09-23T17:56:43.410591+00:00", "trade", 7.8853, 1.0]
["2026-09-23T17:56:43.412007+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:56:43.412009+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:56:44.068114+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:56:44.068685+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:56:44.332318+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:56:44.332344+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:56:44.339755+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:56:44.339797+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:56:44.340359+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:56:44.340863+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:56:46.379347+00:00", "trade", 7.876, 34.0]
["2026-09-23T17:56:46.379670+00:00", "trade", 7.88, 100.0]
["2026-09-23T17:56:46.379671+00:00", "trade", 7.88, 4.0]
["2026-09-23T17:56:46.379689+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:56:46.379696+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:56:46.379704+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:56:46.379710+00:00", "trade", 7.88, 100.0]
["2026-09-23T17:56:46.379718+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:56:46.379731+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:56:46.379738+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:56:46.379744+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:56:46.379757+00:00", "trade", 7.88, 32.0]
["2026-09-23T17:56:46.379758+00:00", "trade", 7.88, 10.0]
["2026-09-23T17:56:46.379762+00:00", "trade", 7.88, 100.0]
["2026-09-23T17:56:46.379765+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:56:46.379778+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:56:46.379785+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:56:46.379791+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:56:46.379807+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:56:46.379815+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:56:46.379822+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:56:46.379829+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:56:46.379849+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:56:46.379874+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:56:46.379959+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:56:46.379969+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:56:46.380063+00:00", "trade", 7.88, 100.0]
["2026-09-23T17:56:46.380065+00:00", "trade", 7.88, 100.0]
["2026-09-23T17:56:46.380065+00:00", "trade", 7.88, 100.0]
["2026-09-23T17:56:46.380065+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:46.380113+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:46.380120+00:00", "trade", 7.88, 1.0]
["2026-09-23T17:56:46.380162+00:00", "trade", 7.88, 1100.0]
["2026-09-23T17:56:46.380377+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:46.380420+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:46.380452+00:00", "trade", 7.88, 10.0]
["2026-09-23T17:56:46.380453+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:46.380566+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:46.380707+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:46.380994+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:46.381869+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:46.382302+00:00", "trade", 7.875, 200.0]
["2026-09-23T17:56:46.384699+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:46.411911+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:46.411918+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:46.418830+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:46.419965+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:46.890306+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:47.429730+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:47.438089+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:47.668965+00:00", "trade", 7.8848, 1.0]
["2026-09-23T17:56:49.428443+00:00", "trade", 7.875, 100.0]
["2026-09-23T17:56:49.428818+00:00", "trade", 7.875, 104.0]
["2026-09-23T17:56:49.434400+00:00", "trade", 7.875, 200.0]
["2026-09-23T17:56:49.434443+00:00", "trade", 7.875, 400.0]
["2026-09-23T17:56:50.657912+00:00", "trade", 7.8891, 100.0]
["2026-09-23T17:56:50.987363+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:50.987374+00:00", "trade", 7.88, 140.0]
["2026-09-23T17:56:50.987374+00:00", "trade", 7.88, 10.0]
["2026-09-23T17:56:50.987375+00:00", "trade", 7.88, 27.0]
["2026-09-23T17:56:50.987392+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:50.987399+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:50.987405+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:50.987409+00:00", "trade", 7.88, 100.0]
["2026-09-23T17:56:50.987413+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:50.987420+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:50.987427+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:50.987434+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:50.987449+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:50.987481+00:00", "trade", 7.88, 100.0]
["2026-09-23T17:56:50.987705+00:00", "trade", 7.88, 100.0]
["2026-09-23T17:56:50.987705+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:50.987712+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:50.987716+00:00", "trade", 7.88, 100.0]
["2026-09-23T17:56:50.987718+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:50.987737+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:50.987738+00:00", "trade", 7.88, 100.0]
["2026-09-23T17:56:50.987744+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:50.987764+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:50.987771+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:50.987788+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:50.987803+00:00", "trade", 7.88, 100.0]
["2026-09-23T17:56:50.987807+00:00", "trade", 7.88, 300.0]
["2026-09-23T17:56:50.987807+00:00", "trade", 7.88, 71.0]
["2026-09-23T17:56:50.987808+00:00", "trade", 7.88, 100.0]
["2026-09-23T17:56:50.987811+00:00", "quote", 7.87, 7.89]
["2026-09-23T17:56:50.987815+00:00", "quote", 7.87, 7.88]
["2026-09-23T17:56:50.987860+00:00", "trade", 7.88, 100.0]
["2026-09-23T17:56:50.987881+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:56:50.987888+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:56:50.987903+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:56:50.987909+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:56:50.987920+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:56:50.988147+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:56:50.988181+00:00", "trade", 7.88, 16.0]
["2026-09-23T17:56:50.988187+00:00", "trade", 7.88, 149.0]
["2026-09-23T17:56:50.988187+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:56:50.988190+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:56:50.988317+00:00", "quote", 7.88, 7.88]
["2026-09-23T17:56:50.988363+00:00", "trade", 7.88, 71.0]
["2026-09-23T17:56:50.988407+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:56:50.988416+00:00", "trade", 7.88, 100.0]
["2026-09-23T17:56:50.988481+00:00", "trade", 7.88, 29.0]
["2026-09-23T17:56:50.988548+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:56:50.988585+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:56:50.988620+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:56:50.988703+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:56:50.988775+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:56:50.989273+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:56:50.989591+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:56:50.989938+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:56:51.069026+00:00", "trade", 7.88, 1.0]
["2026-09-23T17:56:51.070558+00:00", "trade", 7.88, 18.0]
["2026-09-23T17:56:51.131463+00:00", "trade", 7.88, 100.0]
["2026-09-23T17:56:51.132236+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:56:51.173375+00:00", "trade", 7.88, 105.0]
["2026-09-23T17:56:52.721858+00:00", "trade", 7.8835, 12.0]
["2026-09-23T17:56:52.721899+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:56:52.751387+00:00", "trade", 7.8835, 1.0]
["2026-09-23T17:56:56.814658+00:00", "trade", 7.8834, 1.0]
["2026-09-23T17:56:59.115282+00:00", "trade", 7.8834, 1.0]
["2026-09-23T17:57:00.940830+00:00", "trade", 7.8834, 10.0]
["2026-09-23T17:57:00.942378+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:57:04.974994+00:00", "trade", 7.88, 28.0]
["2026-09-23T17:57:04.975045+00:00", "trade", 7.88, 118.0]
["2026-09-23T17:57:06.820430+00:00", "trade", 7.8769, 1.0]
["2026-09-23T17:57:07.065558+00:00", "trade", 7.8832, 2.0]
["2026-09-23T17:57:07.614800+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:57:08.170225+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:57:08.353421+00:00", "trade", 7.885, 200.0]
["2026-09-23T17:57:08.353441+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:57:08.353803+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:57:08.353889+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:57:08.367521+00:00", "trade", 7.885, 200.0]
["2026-09-23T17:57:08.383638+00:00", "trade", 7.885, 200.0]
["2026-09-23T17:57:08.384833+00:00", "trade", 7.885, 16.0]
["2026-09-23T17:57:08.392509+00:00", "trade", 7.885, 200.0]
["2026-09-23T17:57:08.411774+00:00", "trade", 7.885, 200.0]
["2026-09-23T17:57:09.385599+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:57:09.508354+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:57:09.523336+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:57:09.523630+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:57:10.845886+00:00", "trade", 7.8832, 11.0]
["2026-09-23T17:57:13.480034+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:57:13.480061+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:57:15.088496+00:00", "trade", 7.88, 100.0]
["2026-09-23T17:57:15.088544+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:57:15.088570+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:57:15.088633+00:00", "trade", 7.88, 24.0]
["2026-09-23T17:57:15.089100+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:57:19.459307+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:57:19.502468+00:00", "trade", 7.8832, 2.0]
["2026-09-23T17:57:20.225629+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:57:20.225634+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:57:20.595177+00:00", "trade", 7.8832, 12.0]
["2026-09-23T17:57:20.829910+00:00", "trade", 7.8831, 58.0]
["2026-09-23T17:57:22.164276+00:00", "trade", 7.8776, 10.0]
["2026-09-23T17:57:22.719247+00:00", "trade", 7.8831, 1.0]
["2026-09-23T17:57:22.719290+00:00", "trade", 7.8831, 1.0]
["2026-09-23T17:57:24.118299+00:00", "trade", 7.8794, 19.0]
["2026-09-23T17:57:24.836805+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:57:24.836839+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:57:25.560936+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:57:25.979247+00:00", "trade", 7.8869, 100.0]
["2026-09-23T17:57:25.980058+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:57:26.121737+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:57:26.600773+00:00", "trade", 7.885, 1.0]
["2026-09-23T17:57:26.600804+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:57:26.600832+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:57:26.601576+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:57:30.276160+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:57:30.276232+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:57:30.276903+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:57:30.277168+00:00", "trade", 7.88, 6.0]
["2026-09-23T17:57:30.277211+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:57:30.277225+00:00", "trade", 7.88, 61.0]
["2026-09-23T17:57:33.428359+00:00", "trade", 7.8869, 100.0]
["2026-09-23T17:57:35.595948+00:00", "trade", 7.883, 17.0]
["2026-09-23T17:57:35.597493+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:57:35.597518+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:57:35.597585+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:57:35.598022+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:57:35.598035+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:57:35.598040+00:00", "trade", 7.89, 10.0]
["2026-09-23T17:57:35.598383+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:57:35.598486+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:57:35.598937+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:57:35.601532+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:57:35.637235+00:00", "trade", 7.88, 6.0]
["2026-09-23T17:57:35.637279+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:57:35.637288+00:00", "trade", 7.88, 100.0]
["2026-09-23T17:57:35.637409+00:00", "trade", 7.88, 100.0]
["2026-09-23T17:57:35.637819+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:57:35.637960+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:57:35.638020+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:57:35.698984+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:57:35.699032+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:57:35.833445+00:00", "trade", 7.885, 200.0]
["2026-09-23T17:57:37.311005+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:57:37.311123+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:57:37.935931+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:57:38.710655+00:00", "trade", 7.8804, 5.0]
["2026-09-23T17:57:41.278315+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:57:41.340547+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:57:41.669554+00:00", "trade", 7.883, 1.0]
["2026-09-23T17:57:41.964612+00:00", "trade", 7.883, 1.0]
["2026-09-23T17:57:42.293405+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:57:42.293493+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:57:42.293543+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:57:42.294090+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:57:42.294133+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:57:44.926230+00:00", "trade", 7.8829, 11.0]
["2026-09-23T17:57:44.969847+00:00", "trade", 7.88, 100.0]
["2026-09-23T17:57:44.970198+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:57:44.971338+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:57:44.971379+00:00", "trade", 7.88, 25.0]
["2026-09-23T17:57:44.971438+00:00", "trade", 7.88, 10.0]
["2026-09-23T17:57:45.113139+00:00", "trade", 7.8803, 32.0]
["2026-09-23T17:57:45.118359+00:00", "trade", 7.8803, 1.0]
["2026-09-23T17:57:45.137872+00:00", "trade", 7.8803, 6.0]
["2026-09-23T17:57:45.151771+00:00", "trade", 7.8803, 4.0]
["2026-09-23T17:57:45.213637+00:00", "trade", 7.8803, 145.0]
["2026-09-23T17:57:45.478517+00:00", "trade", 7.8803, 5.0]
["2026-09-23T17:57:46.357781+00:00", "trade", 7.8865, 1.0]
["2026-09-23T17:57:48.594493+00:00", "trade", 7.8829, 8.0]
["2026-09-23T17:57:49.876012+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:57:50.816493+00:00", "trade", 7.8783, 1.0]
["2026-09-23T17:57:50.921754+00:00", "trade", 7.8828, 2.0]
["2026-09-23T17:57:51.032413+00:00", "trade", 7.88, 228.0]
["2026-09-23T17:57:51.051079+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:57:51.051127+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:57:51.958394+00:00", "trade", 7.88, 52.0]
["2026-09-23T17:57:52.008431+00:00", "trade", 7.88, 300.0]
["2026-09-23T17:57:52.177988+00:00", "trade", 7.8826, 1.0]
["2026-09-23T17:57:53.018569+00:00", "trade", 7.8864, 100.0]
["2026-09-23T17:57:55.406877+00:00", "trade", 7.8863, 100.0]
["2026-09-23T17:57:55.407461+00:00", "trade", 7.8827, 1.0]
["2026-09-23T17:57:55.458624+00:00", "trade", 7.8827, 1.0]
["2026-09-23T17:57:57.115767+00:00", "trade", 7.88, 100.0]
["2026-09-23T17:57:57.116471+00:00", "trade", 7.88, 100.0]
["2026-09-23T17:57:57.117273+00:00", "trade", 7.88, 100.0]
["2026-09-23T17:57:57.117346+00:00", "trade", 7.88, 60.0]
["2026-09-23T17:57:59.837520+00:00", "trade", 7.8811, 100.0]
["2026-09-23T17:58:00.650963+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:00.650988+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:02.907457+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:05.242631+00:00", "trade", 7.8826, 24.0]
["2026-09-23T17:58:05.243334+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:58:05.243337+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:05.243360+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:58:05.243363+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:05.243868+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:05.244004+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:05.244048+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:05.244647+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:58:05.244845+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:58:05.244958+00:00", "trade", 7.885, 57.0]
["2026-09-23T17:58:05.245153+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:58:05.246232+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:58:05.246514+00:00", "trade", 7.88, 19.0]
["2026-09-23T17:58:08.425253+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:08.425281+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:09.382961+00:00", "trade", 7.8826, 1.0]
["2026-09-23T17:58:11.691420+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:11.691437+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:11.912488+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:11.919446+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:11.919547+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:11.919594+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:11.919602+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:12.480881+00:00", "trade", 7.8825, 5.0]
["2026-09-23T17:58:12.481582+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:58:12.481612+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:12.481638+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:12.482081+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:58:12.482179+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:12.482357+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:12.483024+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:58:12.484035+00:00", "trade", 7.88, 21.0]
["2026-09-23T17:58:12.484093+00:00", "trade", 7.88, 34.0]
["2026-09-23T17:58:12.484145+00:00", "trade", 7.88, 27.0]
["2026-09-23T17:58:12.501294+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:13.837547+00:00", "trade", 7.885, 161.0]
["2026-09-23T17:58:13.838393+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:13.839164+00:00", "trade", 7.885, 2.0]
["2026-09-23T17:58:13.839336+00:00", "trade", 7.885, 123.0]
["2026-09-23T17:58:13.844042+00:00", "trade", 7.885, 9.0]
["2026-09-23T17:58:13.853600+00:00", "trade", 7.885, 2.0]
["2026-09-23T17:58:14.552853+00:00", "trade", 7.886, 4753.0]
["2026-09-23T17:58:14.671321+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:14.671352+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:14.733773+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:16.790232+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:16.790265+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:16.794303+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:17.386466+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:17.553991+00:00", "trade", 7.885, 35.0]
["2026-09-23T17:58:17.554021+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:17.554408+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:58:17.555019+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:17.633139+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:18.458026+00:00", "trade", 7.89, 14.0]
["2026-09-23T17:58:18.458539+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:18.458974+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:18.555024+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:58:18.556328+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:58:18.556377+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:18.556422+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:18.556840+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:58:18.557294+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:18.557856+00:00", "trade", 7.88, 5.0]
["2026-09-23T17:58:18.557896+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:18.557913+00:00", "trade", 7.88, 16.0]
["2026-09-23T17:58:18.559117+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:18.847802+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:58:19.061341+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:58:19.062919+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:19.096314+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:19.102670+00:00", "trade", 7.8801, 1423.0]
["2026-09-23T17:58:19.102717+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:19.545614+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:19.545640+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:19.546314+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:19.546332+00:00", "trade", 7.89, 10.0]
["2026-09-23T17:58:19.546665+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:19.546774+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:19.624268+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:19.674995+00:00", "trade", 7.8873, 400.0]
["2026-09-23T17:58:21.060575+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:21.387601+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:21.388311+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:22.714850+00:00", "trade", 7.885, 5.0]
["2026-09-23T17:58:22.715586+00:00", "trade", 7.885, 5.0]
["2026-09-23T17:58:22.716376+00:00", "trade", 7.885, 5.0]
["2026-09-23T17:58:22.717084+00:00", "trade", 7.885, 3.0]
["2026-09-23T17:58:23.051660+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:23.518002+00:00", "trade", 7.8847, 10.0]
["2026-09-23T17:58:23.788311+00:00", "trade", 7.8825, 1.0]
["2026-09-23T17:58:24.416198+00:00", "trade", 7.8825, 23.0]
["2026-09-23T17:58:25.971381+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:28.416853+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:58:28.417379+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:58:28.418325+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:58:28.419316+00:00", "trade", 7.88, 21.0]
["2026-09-23T17:58:28.420082+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:28.420301+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:28.420389+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:28.420436+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:28.421417+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:28.421565+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:28.582337+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:29.821287+00:00", "trade", 7.8842, 1.0]
["2026-09-23T17:58:30.215734+00:00", "trade", 7.8824, 1.0]
["2026-09-23T17:58:30.808671+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:30.933734+00:00", "trade", 7.8823, 1.0]
["2026-09-23T17:58:31.017478+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:31.421221+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:31.421314+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:58:31.422461+00:00", "trade", 7.88, 35.0]
["2026-09-23T17:58:31.499317+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:32.456147+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:32.456239+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:58:34.336028+00:00", "trade", 7.8827, 1.0]
["2026-09-23T17:58:35.149472+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:35.149950+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:36.157995+00:00", "trade", 7.8843, 20.0]
["2026-09-23T17:58:36.158692+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:58:36.159088+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:58:36.159226+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:58:36.159613+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:58:36.160939+00:00", "trade", 7.88, 9.0]
["2026-09-23T17:58:36.160979+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:36.236499+00:00", "trade", 7.8822, 1.0]
["2026-09-23T17:58:39.012345+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:39.013053+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:39.812003+00:00", "trade", 7.8861, 25.0]
["2026-09-23T17:58:41.830806+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:41.830831+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:41.830940+00:00", "trade", 7.8848, 104.0]
["2026-09-23T17:58:41.830980+00:00", "trade", 7.8848, 4.0]
["2026-09-23T17:58:41.831131+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:41.831177+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:41.835542+00:00", "trade", 7.885, 19.0]
["2026-09-23T17:58:42.705054+00:00", "trade", 7.8822, 21.0]
["2026-09-23T17:58:43.739364+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:43.741981+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:43.742395+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:44.652730+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:44.652793+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:58:44.652813+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:44.652815+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:58:44.652816+00:00", "trade", 7.89, 20.0]
["2026-09-23T17:58:44.652817+00:00", "trade", 7.89, 13.0]
["2026-09-23T17:58:44.652818+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:58:44.652824+00:00", "trade", 7.89, 200.0]
["2026-09-23T17:58:44.652824+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:58:44.652824+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:58:44.652861+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:44.652867+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:44.652873+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:44.652880+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:44.652887+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:44.652893+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:44.652899+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:44.652906+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:44.652913+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:44.652920+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:44.652926+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:44.652933+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:44.652940+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:44.652989+00:00", "trade", 7.89, 13.0]
["2026-09-23T17:58:44.652999+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:58:44.652999+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:58:44.653042+00:00", "trade", 7.89, 127.0]
["2026-09-23T17:58:44.653077+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:44.653092+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:44.653098+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:44.653105+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:44.653111+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:44.653116+00:00", "trade", 7.89, 93.0]
["2026-09-23T17:58:44.653118+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:44.653207+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:44.653213+00:00", "quote", 7.88, 7.89]
["2026-09-23T17:58:44.653214+00:00", "quote", 7.89, 7.89]
["2026-09-23T17:58:44.653311+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:58:44.653329+00:00", "trade", 7.89, 100.0]
["2026-09-23T17:58:44.653357+00:00", "trade", 7.89, 200.0]
["2026-09-23T17:58:44.653360+00:00", "trade", 7.89, 18.0]
["2026-09-23T17:58:44.653360+00:00", "trade", 7.89, 200.0]
["2026-09-23T17:58:44.653360+00:00", "trade", 7.89, 127.0]
["2026-09-23T17:58:44.653373+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:44.653424+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:44.653431+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:44.653437+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:44.653450+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:44.653457+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:44.653463+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:44.653466+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:44.653471+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:44.653474+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:44.653478+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:44.653483+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:44.653491+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:44.653514+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:44.653541+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:44.653906+00:00", "trade", 7.895, 43.0]
["2026-09-23T17:58:44.654022+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:44.654084+00:00", "trade", 7.895, 12.0]
["2026-09-23T17:58:44.654147+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:44.654201+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:44.654434+00:00", "trade", 7.895, 150.0]
["2026-09-23T17:58:44.654519+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:44.654725+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:44.654890+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:44.654934+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:44.655010+00:00", "trade", 7.895, 150.0]
["2026-09-23T17:58:44.655232+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:44.655314+00:00", "trade", 7.895, 150.0]
["2026-09-23T17:58:44.655368+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:44.655384+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:44.655618+00:00", "trade", 7.895, 138.0]
["2026-09-23T17:58:44.656272+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:44.656356+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:44.656510+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:44.656787+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:44.656799+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:44.657138+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:44.657226+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:44.657244+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:44.657255+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:44.661330+00:00", "trade", 7.89, 700.0]
["2026-09-23T17:58:44.661647+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:44.662004+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:44.662076+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:44.702743+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:44.702751+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:44.702769+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:44.703140+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:44.703166+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:44.703551+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:44.704069+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:44.704086+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:44.704442+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:44.704525+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:44.753091+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:44.753115+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:44.893840+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:45.018877+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:45.018903+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:45.019647+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:45.062864+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:45.063597+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:45.653052+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:45.913072+00:00", "trade", 7.8827, 2.0]
["2026-09-23T17:58:48.434854+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:48.434881+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:48.435388+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:49.574593+00:00", "trade", 7.9, 14.0]
["2026-09-23T17:58:49.575112+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:49.575534+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:49.575857+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:49.575916+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:49.575933+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:49.576000+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:49.576350+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:49.712342+00:00", "trade", 7.895, 4.0]
["2026-09-23T17:58:50.567366+00:00", "trade", 7.8826, 1.0]
["2026-09-23T17:58:50.598893+00:00", "trade", 7.8849, 14.0]
["2026-09-23T17:58:51.220584+00:00", "trade", 7.886, 10.0]
["2026-09-23T17:58:52.135551+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:52.135578+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:52.136094+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:52.201201+00:00", "trade", 7.895, 1.0]
["2026-09-23T17:58:54.659547+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:54.659558+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:54.659943+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:54.969643+00:00", "trade", 7.895, 2.0]
["2026-09-23T17:58:54.971294+00:00", "trade", 7.895, 12.0]
["2026-09-23T17:58:55.557557+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:55.557577+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:55.557584+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:55.557588+00:00", "trade", 7.9, 25.0]
["2026-09-23T17:58:55.557591+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:55.557598+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:55.557812+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:55.557896+00:00", "trade", 7.9, 25.0]
["2026-09-23T17:58:55.557923+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:55.557956+00:00", "trade", 7.9, 22.0]
["2026-09-23T17:58:55.557958+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:55.558089+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:55.558128+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:55.558332+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:55.558339+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:55.558362+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:55.558413+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:55.558427+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:55.561758+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:55.630329+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:57.551820+00:00", "trade", 7.9, 7.0]
["2026-09-23T17:58:57.551828+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:57.551909+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:57.552417+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:57.552650+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:57.553078+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:57.553135+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:58:58.396321+00:00", "trade", 7.8825, 1.0]
["2026-09-23T17:58:58.711603+00:00", "trade", 7.8864, 23.0]
["2026-09-23T17:58:58.745621+00:00", "trade", 7.8864, 4.0]
["2026-09-23T17:59:00.046528+00:00", "trade", 7.8825, 1.0]
["2026-09-23T17:59:00.854762+00:00", "trade", 7.8999, 24.0]
["2026-09-23T17:59:00.856144+00:00", "trade", 7.895, 49.0]
["2026-09-23T17:59:00.860533+00:00", "trade", 7.9, 1.0]
["2026-09-23T17:59:00.994463+00:00", "trade", 7.8825, 22.0]
["2026-09-23T17:59:02.692407+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:02.692871+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:02.692975+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:04.708945+00:00", "trade", 7.8824, 1.0]
["2026-09-23T17:59:05.285967+00:00", "trade", 7.895, 100.0]
["2026-09-23T17:59:05.286925+00:00", "trade", 7.895, 36.0]
["2026-09-23T17:59:09.280773+00:00", "trade", 7.898, 3.0]
["2026-09-23T17:59:09.281189+00:00", "trade", 7.8983, 10.0]
["2026-09-23T17:59:09.285548+00:00", "trade", 7.8977, 12.0]
["2026-09-23T17:59:09.849148+00:00", "trade", 7.895, 6.0]
["2026-09-23T17:59:10.794810+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:10.795275+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:10.795370+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:10.796254+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:10.866132+00:00", "trade", 7.89, 800.0]
["2026-09-23T17:59:10.866884+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:10.916854+00:00", "trade", 7.895, 4.0]
["2026-09-23T17:59:10.924325+00:00", "trade", 7.895, 5.0]
["2026-09-23T17:59:11.338517+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:11.339032+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:11.339040+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:11.339059+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:11.339096+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:11.339561+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:12.212172+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:12.231983+00:00", "trade", 7.8823, 2.0]
["2026-09-23T17:59:13.627218+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:14.227830+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:14.227860+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:14.228576+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:15.417595+00:00", "trade", 7.885, 11.0]
["2026-09-23T17:59:15.418289+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:17.197036+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:17.197045+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:17.197481+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:17.208538+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:17.208994+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:17.209475+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:19.120406+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:19.120433+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:19.120933+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:19.123734+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:19.123741+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:19.124188+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:19.124265+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:19.124570+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:19.124715+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:19.243697+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:19.243722+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:19.244390+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:19.244398+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:19.244445+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:19.245147+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:19.506106+00:00", "trade", 7.8861, 1.0]
["2026-09-23T17:59:19.506890+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:19.507453+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:19.690030+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:19.690480+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:19.692060+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:19.692510+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:19.692890+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:19.692993+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:19.693357+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:19.693538+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:19.693821+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:19.694023+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:19.694302+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:19.694498+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:19.694774+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:19.694974+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:19.695238+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:19.695443+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:19.695721+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:19.695914+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:19.696185+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:19.696382+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:19.696649+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:19.696854+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:19.697110+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:19.769082+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:19.769108+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:19.829376+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:19.829409+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:19.973600+00:00", "trade", 7.8811, 22.0]
["2026-09-23T17:59:20.153335+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:20.153815+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:20.153857+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:20.207333+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:20.207777+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:20.311413+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:20.311875+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:20.312233+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:20.312351+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:20.312698+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:20.312822+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:20.313161+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:20.313296+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:20.313646+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:20.313773+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:20.314107+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:20.314258+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:20.314567+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:20.314729+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:20.315030+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:20.315201+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:20.315504+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:20.315678+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:20.315968+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:20.316151+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:20.316432+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:20.366942+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:20.400209+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:21.019899+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:21.596789+00:00", "trade", 7.8811, 2.0]
["2026-09-23T17:59:21.597581+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:21.598038+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:21.793704+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:21.794162+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:22.104259+00:00", "trade", 7.8811, 1.0]
["2026-09-23T17:59:22.265230+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:22.620566+00:00", "trade", 7.885, 100.0]
["2026-09-23T17:59:22.621351+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:22.621359+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:22.621810+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:23.065727+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:23.066189+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:23.676443+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:23.676895+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:24.055726+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:24.056189+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:24.544271+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:24.544278+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:24.544288+00:00", "trade", 7.9, 25.0]
["2026-09-23T17:59:24.544300+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:24.544749+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:24.544767+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:24.545204+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:25.210185+00:00", "trade", 7.895, 2.0]
["2026-09-23T17:59:25.210251+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:25.210278+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:25.210996+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:25.211049+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:25.402722+00:00", "trade", 7.881, 1.0]
["2026-09-23T17:59:27.011665+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:28.804706+00:00", "trade", 7.8826, 48.0]
["2026-09-23T17:59:28.821323+00:00", "trade", 7.895, 47.0]
["2026-09-23T17:59:28.859430+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:28.859457+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:28.860138+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:28.860158+00:00", "trade", 7.895, 96.0]
["2026-09-23T17:59:28.860566+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:29.996465+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:31.105813+00:00", "trade", 7.881, 13.0]
["2026-09-23T17:59:32.777792+00:00", "trade", 7.8863, 10.0]
["2026-09-23T17:59:34.469981+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:34.470953+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:34.471473+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:34.997144+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:34.997151+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:34.997640+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:34.997648+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:34.998116+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:34.998134+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:34.998590+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:34.998606+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:34.999063+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:34.999077+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:35.001569+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:35.002051+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:37.299063+00:00", "trade", 7.881, 2.0]
["2026-09-23T17:59:37.301806+00:00", "trade", 7.881, 2.0]
["2026-09-23T17:59:37.463081+00:00", "trade", 7.895, 200.0]
["2026-09-23T17:59:37.463614+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:37.463622+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:37.467315+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:59:37.467346+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:59:37.467359+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:37.467377+00:00", "trade", 7.9, 150.0]
["2026-09-23T17:59:37.467406+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:59:37.468069+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:37.468080+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:37.468833+00:00", "trade", 7.9, 14.0]
["2026-09-23T17:59:37.468957+00:00", "trade", 7.9, 112.0]
["2026-09-23T17:59:37.470327+00:00", "trade", 7.9, 135.0]
["2026-09-23T17:59:37.470709+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:37.470710+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:59:37.470711+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:59:37.470713+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:59:37.470714+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:59:37.470716+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:37.470718+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:59:37.470718+00:00", "trade", 7.9, 127.0]
["2026-09-23T17:59:37.470721+00:00", "trade", 7.9, 127.0]
["2026-09-23T17:59:37.470721+00:00", "trade", 7.9, 112.0]
["2026-09-23T17:59:37.470722+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:37.470725+00:00", "trade", 7.9, 127.0]
["2026-09-23T17:59:37.470729+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:37.470735+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:37.470742+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:37.470749+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:37.470785+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:37.470792+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:37.470798+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:37.470805+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:37.470811+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:37.470825+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:37.470831+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:37.470838+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:37.470844+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:37.470949+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:37.470956+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:37.470963+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:37.470969+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:37.470983+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:37.470987+00:00", "trade", 7.9, 127.0]
["2026-09-23T17:59:37.470992+00:00", "trade", 7.9, 6.0]
["2026-09-23T17:59:37.470998+00:00", "trade", 7.9, 24.0]
["2026-09-23T17:59:37.471044+00:00", "trade", 7.9, 30.0]
["2026-09-23T17:59:37.471112+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:37.471117+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:37.471119+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:37.471128+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:37.471137+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:59:37.471144+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:59:37.471152+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:59:37.471159+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:59:37.471165+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:59:37.471172+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:59:37.471178+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:59:37.471186+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:59:37.471192+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:59:37.471198+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:59:37.471204+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:59:37.471222+00:00", "trade", 7.9, 112.0]
["2026-09-23T17:59:37.471223+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:37.471227+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:37.471320+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:59:37.471320+00:00", "trade", 7.9, 50.0]
["2026-09-23T17:59:37.471324+00:00", "trade", 7.9, 50.0]
["2026-09-23T17:59:37.471380+00:00", "trade", 7.9, 50.0]
["2026-09-23T17:59:37.471406+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:37.471442+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:37.471515+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:37.471744+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:37.471755+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:37.471768+00:00", "trade", 7.905, 231.0]
["2026-09-23T17:59:37.472158+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:37.472296+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:37.472380+00:00", "trade", 7.905, 10.0]
["2026-09-23T17:59:37.474574+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:59:37.475471+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:37.475797+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:37.475960+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:37.476354+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:37.477104+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:59:37.477188+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:37.477191+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:37.477466+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:37.477562+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:37.477740+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:37.478131+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:37.478580+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:37.478791+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:37.479011+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:37.485036+00:00", "trade", 7.9, 10.0]
["2026-09-23T17:59:37.502969+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:37.502997+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:37.536082+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:37.571059+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:37.596869+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:38.475985+00:00", "trade", 7.9, 119.0]
["2026-09-23T17:59:38.476045+00:00", "trade", 7.9, 26.0]
["2026-09-23T17:59:38.476099+00:00", "trade", 7.9, 16.0]
["2026-09-23T17:59:38.480134+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:38.480889+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:38.481291+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:38.481551+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:38.695106+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:39.358076+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:39.425250+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:40.858757+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:41.536020+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:41.855383+00:00", "trade", 7.8948, 7.0]
["2026-09-23T17:59:41.897999+00:00", "trade", 7.8948, 18.0]
["2026-09-23T17:59:42.257648+00:00", "trade", 7.8841, 2.0]
["2026-09-23T17:59:42.295202+00:00", "trade", 7.905, 100.0]
["2026-09-23T17:59:42.295711+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:42.295832+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:42.295857+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:42.296236+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:42.296255+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:42.296265+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:42.296551+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:42.296606+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:42.296694+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:42.549886+00:00", "trade", 7.8825, 13.0]
["2026-09-23T17:59:43.287262+00:00", "trade", 7.905, 2.0]
["2026-09-23T17:59:43.287310+00:00", "trade", 7.905, 2.0]
["2026-09-23T17:59:43.376155+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:43.582524+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:43.588759+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:43.588785+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:43.589443+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:43.589494+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:43.761317+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:43.761342+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:43.761349+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:43.761999+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:43.762051+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:43.762502+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:43.867965+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:43.867991+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:43.917700+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:43.917726+00:00", "trade", 7.905, 200.0]
["2026-09-23T17:59:43.917765+00:00", "trade", 7.905, 200.0]
["2026-09-23T17:59:43.917812+00:00", "trade", 7.905, 500.0]
["2026-09-23T17:59:43.917847+00:00", "trade", 7.905, 100.0]
["2026-09-23T17:59:43.917906+00:00", "trade", 7.905, 200.0]
["2026-09-23T17:59:43.918148+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:43.918174+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:43.918244+00:00", "trade", 7.905, 200.0]
["2026-09-23T17:59:43.919518+00:00", "trade", 7.905, 100.0]
["2026-09-23T17:59:43.919795+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:43.920167+00:00", "trade", 7.905, 98.0]
["2026-09-23T17:59:43.920253+00:00", "trade", 7.905, 100.0]
["2026-09-23T17:59:43.920310+00:00", "trade", 7.905, 100.0]
["2026-09-23T17:59:43.920327+00:00", "trade", 7.905, 100.0]
["2026-09-23T17:59:43.920475+00:00", "trade", 7.905, 100.0]
["2026-09-23T17:59:43.921614+00:00", "trade", 7.905, 100.0]
["2026-09-23T17:59:43.921820+00:00", "trade", 7.905, 200.0]
["2026-09-23T17:59:43.927472+00:00", "trade", 7.905, 200.0]
["2026-09-23T17:59:43.928983+00:00", "trade", 7.905, 100.0]
["2026-09-23T17:59:43.929034+00:00", "trade", 7.905, 100.0]
["2026-09-23T17:59:43.929123+00:00", "trade", 7.905, 102.0]
["2026-09-23T17:59:43.955292+00:00", "trade", 7.905, 200.0]
["2026-09-23T17:59:44.715632+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:44.792732+00:00", "trade", 7.905, 200.0]
["2026-09-23T17:59:44.792761+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:44.792767+00:00", "trade", 7.905, 200.0]
["2026-09-23T17:59:44.792834+00:00", "trade", 7.905, 500.0]
["2026-09-23T17:59:44.792888+00:00", "trade", 7.905, 100.0]
["2026-09-23T17:59:44.792920+00:00", "trade", 7.905, 200.0]
["2026-09-23T17:59:44.792950+00:00", "trade", 7.905, 200.0]
["2026-09-23T17:59:44.793250+00:00", "trade", 7.905, 200.0]
["2026-09-23T17:59:44.794257+00:00", "trade", 7.905, 500.0]
["2026-09-23T17:59:44.794284+00:00", "trade", 7.905, 100.0]
["2026-09-23T17:59:44.794310+00:00", "trade", 7.905, 500.0]
["2026-09-23T17:59:44.794923+00:00", "trade", 7.905, 300.0]
["2026-09-23T17:59:44.797072+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:44.797097+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:44.797801+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:44.925184+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:45.025571+00:00", "trade", 7.905, 100.0]
["2026-09-23T17:59:45.582625+00:00", "trade", 7.905, 200.0]
["2026-09-23T17:59:45.582630+00:00", "trade", 7.905, 200.0]
["2026-09-23T17:59:45.582711+00:00", "trade", 7.905, 500.0]
["2026-09-23T17:59:45.582742+00:00", "trade", 7.905, 100.0]
["2026-09-23T17:59:45.582772+00:00", "trade", 7.905, 400.0]
["2026-09-23T17:59:45.583106+00:00", "trade", 7.905, 200.0]
["2026-09-23T17:59:45.583384+00:00", "trade", 7.905, 200.0]
["2026-09-23T17:59:45.583438+00:00", "trade", 7.905, 200.0]
["2026-09-23T17:59:45.583466+00:00", "trade", 7.905, 100.0]
["2026-09-23T17:59:45.583931+00:00", "trade", 7.905, 400.0]
["2026-09-23T17:59:45.583957+00:00", "trade", 7.905, 100.0]
["2026-09-23T17:59:45.583982+00:00", "trade", 7.905, 200.0]
["2026-09-23T17:59:45.584534+00:00", "trade", 7.905, 200.0]
["2026-09-23T17:59:46.328870+00:00", "trade", 7.905, 500.0]
["2026-09-23T17:59:46.328904+00:00", "trade", 7.905, 100.0]
["2026-09-23T17:59:46.328935+00:00", "trade", 7.905, 200.0]
["2026-09-23T17:59:46.329179+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:46.329206+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:46.329268+00:00", "trade", 7.905, 200.0]
["2026-09-23T17:59:46.329763+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:46.331128+00:00", "trade", 7.905, 100.0]
["2026-09-23T17:59:46.332301+00:00", "trade", 7.905, 100.0]
["2026-09-23T17:59:46.332325+00:00", "trade", 7.905, 100.0]
["2026-09-23T17:59:46.332356+00:00", "trade", 7.905, 100.0]
["2026-09-23T17:59:46.332369+00:00", "trade", 7.905, 100.0]
["2026-09-23T17:59:46.332389+00:00", "trade", 7.905, 200.0]
["2026-09-23T17:59:46.332672+00:00", "trade", 7.905, 100.0]
["2026-09-23T17:59:46.334302+00:00", "trade", 7.905, 100.0]
["2026-09-23T17:59:46.334415+00:00", "trade", 7.905, 200.0]
["2026-09-23T17:59:46.334661+00:00", "trade", 7.905, 100.0]
["2026-09-23T17:59:46.336938+00:00", "trade", 7.905, 200.0]
["2026-09-23T17:59:46.343772+00:00", "trade", 7.905, 100.0]
["2026-09-23T17:59:46.346973+00:00", "trade", 7.905, 100.0]
["2026-09-23T17:59:46.347026+00:00", "trade", 7.905, 100.0]
["2026-09-23T17:59:46.347064+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:46.348362+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:46.348386+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:46.348393+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:46.350899+00:00", "trade", 7.905, 100.0]
["2026-09-23T17:59:46.369839+00:00", "trade", 7.905, 200.0]
["2026-09-23T17:59:46.671621+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:46.671719+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:47.029743+00:00", "trade", 7.8879, 1.0]
["2026-09-23T17:59:48.468739+00:00", "trade", 7.9, 53.0]
["2026-09-23T17:59:48.469236+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:48.469282+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:48.482521+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:48.717770+00:00", "trade", 7.8952, 10.0]
["2026-09-23T17:59:48.754416+00:00", "trade", 7.8899, 5.0]
["2026-09-23T17:59:49.138634+00:00", "trade", 7.905, 100.0]
["2026-09-23T17:59:49.426044+00:00", "trade", 7.9, 21.0]
["2026-09-23T17:59:49.426101+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:49.426108+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:49.426139+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:59:49.426141+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:49.426561+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:49.426585+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:49.426597+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:49.426645+00:00", "trade", 7.9, 179.0]
["2026-09-23T17:59:49.426645+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:49.426646+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:59:49.426648+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:59:49.426649+00:00", "trade", 7.9, 200.0]
["2026-09-23T17:59:49.426652+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:49.426652+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:49.426653+00:00", "trade", 7.9, 51.0]
["2026-09-23T17:59:49.426653+00:00", "trade", 7.9, 7.0]
["2026-09-23T17:59:49.426656+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:59:49.426656+00:00", "trade", 7.9, 63.0]
["2026-09-23T17:59:49.426659+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:49.426665+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:49.427061+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:49.427112+00:00", "trade", 7.9, 37.0]
["2026-09-23T17:59:49.427148+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:59:49.427158+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:59:49.427158+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:49.427172+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:49.427187+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:49.427193+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:49.427206+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:59:49.427206+00:00", "trade", 7.9, 10.0]
["2026-09-23T17:59:49.427207+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:49.427213+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:59:49.427389+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:49.427403+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:49.427417+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:49.427423+00:00", "quote", 7.9, 7.91]
["2026-09-23T17:59:49.427447+00:00", "trade", 7.9, 98.0]
["2026-09-23T17:59:49.427450+00:00", "trade", 7.9, 60.0]
["2026-09-23T17:59:49.427450+00:00", "trade", 7.9, 142.0]
["2026-09-23T17:59:49.427450+00:00", "quote", 7.89, 7.91]
["2026-09-23T17:59:49.427481+00:00", "quote", 7.89, 7.91]
["2026-09-23T17:59:49.427495+00:00", "trade", 7.9, 22.0]
["2026-09-23T17:59:49.427502+00:00", "trade", 7.9, 58.0]
["2026-09-23T17:59:49.427506+00:00", "quote", 7.89, 7.91]
["2026-09-23T17:59:49.427512+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:49.427527+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:49.427541+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:49.427549+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:59:49.427555+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:59:49.427629+00:00", "trade", 7.9, 118.0]
["2026-09-23T17:59:49.427632+00:00", "quote", 7.9, 7.9]
["2026-09-23T17:59:49.427660+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:49.427838+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:49.428001+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:49.428288+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:49.428329+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:49.435954+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:49.438559+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:49.913290+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:49.913316+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:49.913322+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:49.913882+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:49.913992+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:49.914962+00:00", "trade", 7.895, 200.0]
["2026-09-23T17:59:49.916598+00:00", "trade", 7.895, 200.0]
["2026-09-23T17:59:50.250230+00:00", "trade", 7.8889, 1.0]
["2026-09-23T17:59:50.553287+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:50.553301+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:50.554072+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:50.777775+00:00", "trade", 7.8882, 2.0]
["2026-09-23T17:59:50.932570+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:59:50.932614+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:50.933322+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:51.435791+00:00", "trade", 7.9026, 2.0]
["2026-09-23T17:59:51.518251+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:51.518608+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:51.518651+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:51.518705+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:51.519065+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:51.519166+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:51.519173+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:51.519563+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:51.519632+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:51.520034+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:51.520096+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:51.520511+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:51.520560+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:51.520982+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:51.521460+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:51.732565+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:51.732592+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:51.732598+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:51.733270+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:51.733277+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:51.733313+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:51.868093+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:51.868831+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:51.922843+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:51.928446+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:52.316080+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:52.739432+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:52.740156+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:52.740616+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:52.740848+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:52.740873+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:52.741376+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:52.741544+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:52.741579+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:52.741759+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:52.741819+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:52.742005+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:52.742074+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:52.742219+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:52.742287+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:52.742469+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:52.753950+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:52.805941+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:52.806652+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:53.529488+00:00", "trade", 7.8891, 1.0]
["2026-09-23T17:59:53.571188+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:53.571195+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:53.571580+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:53.571588+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:53.572031+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:53.572085+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:53.755029+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:53.755490+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:54.721851+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:54.721853+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:54.722159+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:54.722166+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:55.263193+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:55.263199+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:55.264126+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:55.264151+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:55.346920+00:00", "trade", 7.895, 3.0]
["2026-09-23T17:59:55.652855+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:56.472561+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:56.473489+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:56.473514+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:56.474026+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:56.652810+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:56.652908+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:56.653731+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:56.653738+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:57.553585+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:57.553896+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:58.575265+00:00", "quote", 7.89, 7.9]
["2026-09-23T17:59:59.120892+00:00", "trade", 7.8891, 1.0]
["2026-09-23T18:00:00.223991+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:00.476695+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:00:00.530430+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:00.530936+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:00.530942+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:00.531087+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:00.531386+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:00.531563+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:00.721039+00:00", "trade", 7.9025, 33.0]
["2026-09-23T18:00:00.735008+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:02.935406+00:00", "trade", 7.8893, 2.0]
["2026-09-23T18:00:03.071901+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:03.179013+00:00", "trade", 7.8883, 13.0]
["2026-09-23T18:00:03.753761+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:03.888419+00:00", "trade", 7.9, 500.0]
["2026-09-23T18:00:03.888464+00:00", "trade", 7.895, 150.0]
["2026-09-23T18:00:03.888537+00:00", "trade", 7.895, 50.0]
["2026-09-23T18:00:03.888721+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:03.888737+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:03.888739+00:00", "trade", 7.9, 20.0]
["2026-09-23T18:00:03.888745+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:03.888756+00:00", "trade", 7.895, 150.0]
["2026-09-23T18:00:03.888757+00:00", "trade", 7.895, 150.0]
["2026-09-23T18:00:03.889039+00:00", "trade", 7.895, 150.0]
["2026-09-23T18:00:03.889040+00:00", "trade", 7.895, 150.0]
["2026-09-23T18:00:03.889183+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:03.889190+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:03.889213+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:03.889633+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:03.894582+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:03.928270+00:00", "trade", 7.9, 200.0]
["2026-09-23T18:00:03.931934+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:03.931935+00:00", "trade", 7.9, 300.0]
["2026-09-23T18:00:03.931936+00:00", "trade", 7.9, 10.0]
["2026-09-23T18:00:03.931937+00:00", "trade", 7.9, 1400.0]
["2026-09-23T18:00:03.931939+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:00:03.931942+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:00:03.931942+00:00", "trade", 7.9, 1.0]
["2026-09-23T18:00:03.931944+00:00", "trade", 7.9, 20.0]
["2026-09-23T18:00:03.931945+00:00", "trade", 7.9, 42.0]
["2026-09-23T18:00:03.931949+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:03.931956+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:03.931998+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:03.932004+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:03.932011+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:03.932017+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:03.932024+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:03.932037+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:03.932043+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:03.932058+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:00:03.932065+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:00:03.932072+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:00:03.932079+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:00:03.932085+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:00:03.932092+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:00:03.932099+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:00:03.932105+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:00:03.932109+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:00:03.932118+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:00:03.932192+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:03.932196+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:03.932475+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:03.932563+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:03.932593+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:03.932613+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:03.932751+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:03.932761+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:03.932964+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:03.933248+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:03.933463+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:03.933595+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:03.933689+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:03.933718+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:03.933917+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:03.934155+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:03.936235+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:03.937550+00:00", "trade", 7.905, 10.0]
["2026-09-23T18:00:03.938430+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:03.943202+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:03.943226+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:03.943610+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:03.944101+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:03.944117+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:03.944482+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:03.944584+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:03.944598+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:03.944922+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:03.944951+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:03.945383+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:03.962487+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:03.962514+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:03.991028+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:04.032464+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:04.032494+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:04.263679+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:04.918717+00:00", "trade", 7.89, 27.0]
["2026-09-23T18:00:05.223803+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:05.223826+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:05.224297+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:05.224809+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:05.224833+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:05.225377+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:05.228056+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:05.248004+00:00", "trade", 7.8963, 1.0]
["2026-09-23T18:00:05.279606+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:05.421257+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:05.421279+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:05.421802+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:05.422433+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:05.422458+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:05.422965+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:05.423096+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:05.423283+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:05.423304+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:05.423466+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:05.423538+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:05.423546+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:05.423570+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:05.423590+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:05.423624+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:05.423640+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:05.423673+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:05.423733+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:05.423749+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:05.447837+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:05.448070+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:05.457445+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:05.851477+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:05.851502+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:05.852012+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:05.852095+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:05.852224+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:05.852352+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:05.852523+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:05.852602+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:05.852690+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:05.852840+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:05.852847+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:05.852866+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:05.852877+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:05.852915+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:05.853249+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:05.853276+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:05.853285+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:05.853323+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:05.853369+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:05.853626+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:05.853862+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:05.854335+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:05.854550+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:05.854786+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:05.889966+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:05.890786+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:05.890811+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:05.891421+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:05.984944+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:07.192635+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:07.193056+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:07.226482+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:07.549660+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:07.928639+00:00", "trade", 7.89, 1.0]
["2026-09-23T18:00:07.929220+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:07.972942+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:07.972968+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:07.973468+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:07.973812+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:07.997763+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:08.022170+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:09.604299+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:09.604609+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:09.604812+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:09.605027+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:09.605456+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:09.605488+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:09.665070+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:09.734869+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:09.857325+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:11.731799+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:11.731899+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:11.799469+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:11.799502+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:11.800775+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:11.800878+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:11.852994+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:11.853021+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:11.887537+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:00:11.888302+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:11.888321+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:11.888715+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:11.888733+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:11.901231+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:11.901621+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:12.808228+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:12.808582+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:12.808755+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:13.001921+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:13.002439+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:13.118576+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:13.119106+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:14.085131+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:14.246956+00:00", "trade", 7.8902, 1.0]
["2026-09-23T18:00:14.463317+00:00", "trade", 7.8902, 11.0]
["2026-09-23T18:00:14.464981+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:14.465508+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:14.714981+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:14.714988+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:18.087362+00:00", "trade", 7.8903, 1.0]
["2026-09-23T18:00:18.150069+00:00", "trade", 7.8903, 2.0]
["2026-09-23T18:00:18.879664+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:19.267671+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:19.267973+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:19.268003+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:19.268176+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:19.268326+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:19.275688+00:00", "trade", 7.91, 400.0]
["2026-09-23T18:00:19.275993+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:19.276483+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:19.276507+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:19.300029+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:19.300663+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:20.508025+00:00", "trade", 7.9004, 1.0]
["2026-09-23T18:00:20.761937+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:22.966998+00:00", "trade", 7.8905, 10.0]
["2026-09-23T18:00:23.020471+00:00", "trade", 7.8923, 3.0]
["2026-09-23T18:00:24.186679+00:00", "trade", 7.91, 73900.0]
["2026-09-23T18:00:24.186729+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:24.186753+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:00:24.186755+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:00:24.186756+00:00", "trade", 7.91, 41.0]
["2026-09-23T18:00:24.186757+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:00:24.186761+00:00", "trade", 7.91, 200.0]
["2026-09-23T18:00:24.186763+00:00", "trade", 7.91, 1.0]
["2026-09-23T18:00:24.186765+00:00", "trade", 7.91, 51.0]
["2026-09-23T18:00:24.186765+00:00", "trade", 7.91, 120.0]
["2026-09-23T18:00:24.186800+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:24.186807+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:24.186813+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:24.186826+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:24.186833+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:24.186839+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:24.186853+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:24.186860+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:24.186866+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:24.186873+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:00:24.186880+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:00:24.186887+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:00:24.186894+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:00:24.186906+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:00:24.186913+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:00:24.186997+00:00", "trade", 7.91, 10.0]
["2026-09-23T18:00:24.187009+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:00:24.187023+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:00:24.187048+00:00", "trade", 7.91, 6.0]
["2026-09-23T18:00:24.187185+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.187186+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.187202+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.187226+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.187250+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.187311+00:00", "trade", 7.91, 11.0]
["2026-09-23T18:00:24.187432+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.187459+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.187530+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.187551+00:00", "trade", 7.92, 60.0]
["2026-09-23T18:00:24.187570+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.187636+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.187722+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.187735+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.187763+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.187774+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.187790+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.187823+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.187859+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.187911+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.187918+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.187957+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.187968+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.187978+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.188016+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.188112+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.190688+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.237603+00:00", "trade", 7.9018, 1.0]
["2026-09-23T18:00:24.242997+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.243359+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.243472+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.243830+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.243958+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.244291+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.244475+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.244753+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.244959+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.245216+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.245467+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.245677+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.245956+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.246142+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.246436+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.246603+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.246917+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.247069+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.247393+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.247530+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.247877+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.247996+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.248363+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.248462+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.248844+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.248925+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.249328+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.249388+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.249815+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.249857+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.250306+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.250322+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.250794+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.250807+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.251286+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.251296+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.251771+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.251783+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.252266+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.252281+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.252752+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.252763+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.253245+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.253286+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.253728+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.253747+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.254218+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.254259+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.254702+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.254721+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.255194+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.255202+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.255700+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.256133+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.256173+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.256602+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.256663+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.257065+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.257149+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.257528+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.257633+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.257992+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.258114+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.258458+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.258598+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.258923+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.259085+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.259388+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.259570+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.259850+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.260057+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.260314+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.260540+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.260775+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.261028+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.261238+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.261510+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.261698+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.261996+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.262159+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.287760+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.335385+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.512869+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:24.512891+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:25.000625+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:25.086791+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:25.371784+00:00", "trade", 7.9018, 137.0]
["2026-09-23T18:00:25.898860+00:00", "trade", 7.92, 100.0]
["2026-09-23T18:00:25.898860+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:25.898932+00:00", "trade", 7.92, 17.0]
["2026-09-23T18:00:25.898934+00:00", "trade", 7.92, 300.0]
["2026-09-23T18:00:25.898967+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:25.898973+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:25.898980+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:25.898986+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:25.899000+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:25.899014+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:25.899333+00:00", "quote", 7.91, 7.93]
["2026-09-23T18:00:25.899340+00:00", "trade", 7.92, 135.0]
["2026-09-23T18:00:25.899341+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:25.899350+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:25.899357+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:25.899364+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:25.899371+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:25.899386+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:25.899386+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:25.899393+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:25.899399+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:25.899596+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:25.899646+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:25.899824+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:25.900031+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:25.900071+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:25.900090+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:25.900275+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:25.900501+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:25.900551+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:25.903683+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:25.903957+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:25.904174+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:25.904184+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:25.904208+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:25.904339+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:25.904812+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:25.904895+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:25.904904+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:25.905063+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:25.905071+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:25.905137+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:25.905252+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:25.951590+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:25.952006+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:25.952523+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:25.952639+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:25.952918+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:25.953387+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:25.953447+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:25.953847+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:25.953865+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:25.954317+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:26.195684+00:00", "trade", 7.9285, 45.0]
["2026-09-23T18:00:26.196459+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:26.580242+00:00", "trade", 7.9261, 192.0]
["2026-09-23T18:00:26.691012+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:26.691019+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:29.277163+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:29.433229+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:29.434916+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:29.436833+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:29.436859+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:29.437392+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:29.842850+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:29.843392+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:29.843850+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:29.936111+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:29.937805+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:29.937831+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:30.306178+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:30.661081+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:30.661534+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:30.667573+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:30.668312+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:30.668710+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:30.876236+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:30.880508+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:30.880538+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:30.880616+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:30.990565+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:31.724664+00:00", "trade", 7.93, 100.0]
["2026-09-23T18:00:31.724693+00:00", "trade", 7.93, 150.0]
["2026-09-23T18:00:31.725421+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:31.726258+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:31.727031+00:00", "trade", 7.93, 100.0]
["2026-09-23T18:00:31.727837+00:00", "trade", 7.93, 200.0]
["2026-09-23T18:00:31.727839+00:00", "trade", 7.93, 200.0]
["2026-09-23T18:00:31.727840+00:00", "trade", 7.93, 100.0]
["2026-09-23T18:00:31.727879+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:31.727885+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:31.727891+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:31.727898+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:31.727905+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:31.727912+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:31.727925+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:31.727932+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:31.728058+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:31.728079+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:31.728086+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:31.728093+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:31.728118+00:00", "trade", 7.93, 24.0]
["2026-09-23T18:00:31.728201+00:00", "trade", 7.93, 100.0]
["2026-09-23T18:00:31.728202+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:31.728247+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:31.728250+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:31.728260+00:00", "quote", 7.93, 7.93]
["2026-09-23T18:00:31.728268+00:00", "quote", 7.93, 7.93]
["2026-09-23T18:00:31.728275+00:00", "quote", 7.93, 7.93]
["2026-09-23T18:00:31.728282+00:00", "quote", 7.93, 7.93]
["2026-09-23T18:00:31.728287+00:00", "trade", 7.93, 1.0]
["2026-09-23T18:00:31.728288+00:00", "quote", 7.93, 7.93]
["2026-09-23T18:00:31.728302+00:00", "quote", 7.93, 7.93]
["2026-09-23T18:00:31.728310+00:00", "quote", 7.93, 7.93]
["2026-09-23T18:00:31.728310+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:31.728311+00:00", "trade", 7.93, 174.0]
["2026-09-23T18:00:31.728317+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:31.728390+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:31.728581+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:31.728606+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:31.728613+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:31.728621+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:31.728683+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:31.728694+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:31.728716+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:31.728746+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:31.728809+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:31.728819+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:31.729022+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:31.729102+00:00", "trade", 7.935, 3.0]
["2026-09-23T18:00:31.729154+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:31.729288+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:31.729406+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:31.729802+00:00", "trade", 7.93, 11.0]
["2026-09-23T18:00:31.729850+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:31.729887+00:00", "trade", 7.935, 2.0]
["2026-09-23T18:00:31.729944+00:00", "trade", 7.935, 2.0]
["2026-09-23T18:00:31.731077+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:31.731718+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:31.732498+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:31.733087+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:31.733472+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:31.739652+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:31.740685+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:31.741159+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:31.746326+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:31.746757+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:31.746771+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:31.747248+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:31.754655+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:31.754696+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:31.754724+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:31.786258+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:31.786282+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:31.806046+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:31.806547+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:31.828923+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:31.833313+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:31.943282+00:00", "trade", 7.935, 200.0]
["2026-09-23T18:00:31.945160+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:32.132611+00:00", "trade", 7.9024, 11.0]
["2026-09-23T18:00:32.152988+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:32.548228+00:00", "trade", 7.935, 200.0]
["2026-09-23T18:00:32.548300+00:00", "trade", 7.935, 200.0]
["2026-09-23T18:00:32.548340+00:00", "trade", 7.935, 500.0]
["2026-09-23T18:00:32.548372+00:00", "trade", 7.935, 200.0]
["2026-09-23T18:00:32.548485+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:32.548778+00:00", "trade", 7.935, 200.0]
["2026-09-23T18:00:32.548818+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:32.549078+00:00", "trade", 7.935, 700.0]
["2026-09-23T18:00:32.549421+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:32.549446+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:32.549555+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:32.549954+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:32.550894+00:00", "trade", 7.935, 100.0]
["2026-09-23T18:00:32.550960+00:00", "trade", 7.935, 100.0]
["2026-09-23T18:00:32.551025+00:00", "trade", 7.935, 100.0]
["2026-09-23T18:00:32.551073+00:00", "trade", 7.935, 100.0]
["2026-09-23T18:00:32.551142+00:00", "trade", 7.935, 100.0]
["2026-09-23T18:00:32.551265+00:00", "trade", 7.935, 100.0]
["2026-09-23T18:00:32.551503+00:00", "trade", 7.935, 100.0]
["2026-09-23T18:00:32.552059+00:00", "trade", 7.935, 100.0]
["2026-09-23T18:00:32.552232+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:32.552566+00:00", "trade", 7.935, 100.0]
["2026-09-23T18:00:32.552993+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:32.576333+00:00", "trade", 7.935, 100.0]
["2026-09-23T18:00:32.589273+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:33.567347+00:00", "trade", 7.9031, 2.0]
["2026-09-23T18:00:33.602048+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:33.602074+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:33.602487+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:33.602582+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:33.602611+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:33.602635+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:33.602773+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:33.603097+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:33.603144+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:33.603350+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:33.603373+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:33.605819+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:33.648590+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:33.671330+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:33.671355+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:33.718539+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:33.718563+00:00", "trade", 7.935, 200.0]
["2026-09-23T18:00:33.718600+00:00", "trade", 7.935, 500.0]
["2026-09-23T18:00:33.718659+00:00", "trade", 7.935, 500.0]
["2026-09-23T18:00:33.718689+00:00", "trade", 7.935, 500.0]
["2026-09-23T18:00:33.718698+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:33.718706+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:33.718707+00:00", "trade", 7.93, 100.0]
["2026-09-23T18:00:33.718709+00:00", "trade", 7.93, 100.0]
["2026-09-23T18:00:33.718710+00:00", "trade", 7.93, 200.0]
["2026-09-23T18:00:33.718713+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:33.718734+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:33.718739+00:00", "trade", 7.93, 15.0]
["2026-09-23T18:00:33.718741+00:00", "trade", 7.93, 100.0]
["2026-09-23T18:00:33.718741+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:33.718747+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:33.718755+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:33.718762+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:33.718775+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:33.718782+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:33.718789+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:33.718796+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:33.718803+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:33.718809+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:33.718817+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:33.718824+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:33.718831+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:33.719007+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:33.719015+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:33.719021+00:00", "trade", 7.93, 47.0]
["2026-09-23T18:00:33.719039+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:33.719047+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:33.719055+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:33.719072+00:00", "trade", 7.935, 200.0]
["2026-09-23T18:00:33.719121+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:33.719133+00:00", "quote", 7.93, 7.93]
["2026-09-23T18:00:33.719143+00:00", "quote", 7.93, 7.93]
["2026-09-23T18:00:33.719144+00:00", "quote", 7.93, 7.93]
["2026-09-23T18:00:33.719151+00:00", "quote", 7.93, 7.93]
["2026-09-23T18:00:33.719157+00:00", "quote", 7.93, 7.93]
["2026-09-23T18:00:33.719171+00:00", "quote", 7.93, 7.93]
["2026-09-23T18:00:33.719184+00:00", "quote", 7.93, 7.93]
["2026-09-23T18:00:33.719221+00:00", "trade", 7.93, 200.0]
["2026-09-23T18:00:33.719223+00:00", "trade", 7.93, 47.0]
["2026-09-23T18:00:33.719228+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:33.719228+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:33.719235+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:33.719246+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:33.719256+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:33.719332+00:00", "trade", 7.93, 100.0]
["2026-09-23T18:00:33.719333+00:00", "trade", 7.93, 50.0]
["2026-09-23T18:00:33.719375+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:33.719390+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:33.719404+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:33.719418+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:33.719434+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:33.719454+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:33.719486+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:33.719512+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:33.719614+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:33.719841+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:33.720064+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:33.720267+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:33.722515+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:33.723281+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:33.725858+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:33.726484+00:00", "trade", 7.93, 100.0]
["2026-09-23T18:00:33.726485+00:00", "trade", 7.93, 200.0]
["2026-09-23T18:00:33.726488+00:00", "trade", 7.93, 1.0]
["2026-09-23T18:00:33.726488+00:00", "trade", 7.93, 100.0]
["2026-09-23T18:00:33.726519+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:33.726526+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:33.726532+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:33.726539+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:33.726545+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:33.726552+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:33.726559+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:33.726573+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:33.726723+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:33.726868+00:00", "quote", 7.93, 7.93]
["2026-09-23T18:00:33.726871+00:00", "trade", 7.93, 100.0]
["2026-09-23T18:00:33.726874+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:33.726891+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:33.726897+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:33.726901+00:00", "trade", 7.94, 200.0]
["2026-09-23T18:00:33.726904+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:33.726910+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:33.726913+00:00", "trade", 7.94, 200.0]
["2026-09-23T18:00:33.726915+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:33.726917+00:00", "trade", 7.94, 100.0]
["2026-09-23T18:00:33.726922+00:00", "trade", 7.94, 99.0]
["2026-09-23T18:00:33.726924+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:33.726931+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:33.726938+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:33.726945+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:33.726951+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:33.726957+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:33.726958+00:00", "trade", 7.94, 100.0]
["2026-09-23T18:00:33.726963+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:33.726970+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:33.726977+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:33.726983+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:33.727097+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:33.727246+00:00", "trade", 7.93, 100.0]
["2026-09-23T18:00:33.727893+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:33.731946+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:33.735356+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:33.735388+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:33.736152+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:33.736335+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:33.740580+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:33.758352+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:33.758379+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:33.769234+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:33.819960+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:33.826613+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:34.830915+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:34.831145+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:34.831175+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:35.895044+00:00", "trade", 7.9042, 1.0]
["2026-09-23T18:00:36.751467+00:00", "trade", 7.935, 200.0]
["2026-09-23T18:00:36.751469+00:00", "trade", 7.935, 200.0]
["2026-09-23T18:00:36.751571+00:00", "trade", 7.935, 500.0]
["2026-09-23T18:00:36.751622+00:00", "trade", 7.935, 100.0]
["2026-09-23T18:00:36.751656+00:00", "trade", 7.935, 200.0]
["2026-09-23T18:00:36.751689+00:00", "trade", 7.935, 200.0]
["2026-09-23T18:00:36.751733+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:36.751758+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:36.751985+00:00", "trade", 7.935, 200.0]
["2026-09-23T18:00:36.752160+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:36.752267+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:36.754441+00:00", "trade", 7.935, 100.0]
["2026-09-23T18:00:36.754473+00:00", "trade", 7.935, 700.0]
["2026-09-23T18:00:36.754502+00:00", "trade", 7.935, 600.0]
["2026-09-23T18:00:36.803245+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:37.626399+00:00", "trade", 7.935, 10.0]
["2026-09-23T18:00:37.627313+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:38.027601+00:00", "trade", 7.935, 200.0]
["2026-09-23T18:00:38.027605+00:00", "trade", 7.935, 200.0]
["2026-09-23T18:00:38.027696+00:00", "trade", 7.935, 500.0]
["2026-09-23T18:00:38.027726+00:00", "trade", 7.935, 100.0]
["2026-09-23T18:00:38.027755+00:00", "trade", 7.935, 200.0]
["2026-09-23T18:00:38.028076+00:00", "trade", 7.935, 200.0]
["2026-09-23T18:00:38.028266+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:38.028286+00:00", "trade", 7.935, 700.0]
["2026-09-23T18:00:38.028461+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:38.028791+00:00", "trade", 7.935, 200.0]
["2026-09-23T18:00:38.028825+00:00", "trade", 7.935, 100.0]
["2026-09-23T18:00:38.030051+00:00", "trade", 7.935, 100.0]
["2026-09-23T18:00:38.030059+00:00", "trade", 7.935, 100.0]
["2026-09-23T18:00:38.030101+00:00", "trade", 7.935, 100.0]
["2026-09-23T18:00:38.030855+00:00", "trade", 7.935, 100.0]
["2026-09-23T18:00:38.034630+00:00", "trade", 7.935, 100.0]
["2026-09-23T18:00:38.034975+00:00", "trade", 7.935, 100.0]
["2026-09-23T18:00:38.871927+00:00", "trade", 7.9072, 21.0]
["2026-09-23T18:00:38.890108+00:00", "trade", 7.9121, 149.0]
["2026-09-23T18:00:39.312269+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:39.312290+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:39.312445+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:39.312495+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:39.503729+00:00", "trade", 7.935, 100.0]
["2026-09-23T18:00:39.503758+00:00", "trade", 7.935, 100.0]
["2026-09-23T18:00:39.503789+00:00", "trade", 7.935, 200.0]
["2026-09-23T18:00:39.505516+00:00", "trade", 7.935, 100.0]
["2026-09-23T18:00:39.505543+00:00", "trade", 7.935, 100.0]
["2026-09-23T18:00:39.505577+00:00", "trade", 7.935, 100.0]
["2026-09-23T18:00:39.505587+00:00", "trade", 7.935, 100.0]
["2026-09-23T18:00:39.505892+00:00", "trade", 7.935, 200.0]
["2026-09-23T18:00:39.506328+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:39.506723+00:00", "trade", 7.935, 100.0]
["2026-09-23T18:00:39.507644+00:00", "trade", 7.935, 200.0]
["2026-09-23T18:00:39.512502+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:39.512528+00:00", "trade", 7.94, 75.0]
["2026-09-23T18:00:39.512530+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:39.512630+00:00", "trade", 7.94, 100.0]
["2026-09-23T18:00:39.512655+00:00", "trade", 7.935, 100.0]
["2026-09-23T18:00:39.512951+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:39.512957+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:39.512981+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:39.513053+00:00", "trade", 7.94, 75.0]
["2026-09-23T18:00:39.513109+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:39.513220+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:39.513454+00:00", "trade", 7.94, 100.0]
["2026-09-23T18:00:39.513481+00:00", "trade", 7.94, 125.0]
["2026-09-23T18:00:39.513549+00:00", "trade", 7.935, 1.0]
["2026-09-23T18:00:39.513607+00:00", "trade", 7.935, 1.0]
["2026-09-23T18:00:39.513617+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:39.513974+00:00", "trade", 7.94, 100.0]
["2026-09-23T18:00:39.514005+00:00", "trade", 7.94, 25.0]
["2026-09-23T18:00:39.514034+00:00", "trade", 7.94, 100.0]
["2026-09-23T18:00:39.515446+00:00", "trade", 7.935, 100.0]
["2026-09-23T18:00:39.516974+00:00", "trade", 7.935, 100.0]
["2026-09-23T18:00:39.517022+00:00", "trade", 7.935, 200.0]
["2026-09-23T18:00:39.517074+00:00", "trade", 7.935, 100.0]
["2026-09-23T18:00:39.536048+00:00", "trade", 7.935, 200.0]
["2026-09-23T18:00:39.536084+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:39.536213+00:00", "trade", 7.935, 200.0]
["2026-09-23T18:00:39.548201+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:39.907365+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:39.907391+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:40.473906+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:40.473967+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:40.474309+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:40.483725+00:00", "trade", 7.94, 500.0]
["2026-09-23T18:00:40.483756+00:00", "trade", 7.94, 100.0]
["2026-09-23T18:00:40.483786+00:00", "trade", 7.94, 100.0]
["2026-09-23T18:00:40.483795+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:40.483815+00:00", "trade", 7.94, 150.0]
["2026-09-23T18:00:40.484366+00:00", "trade", 7.94, 200.0]
["2026-09-23T18:00:40.484398+00:00", "trade", 7.94, 100.0]
["2026-09-23T18:00:40.484466+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:40.484569+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:40.484870+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:40.485792+00:00", "trade", 7.94, 100.0]
["2026-09-23T18:00:40.485841+00:00", "trade", 7.94, 100.0]
["2026-09-23T18:00:40.485868+00:00", "trade", 7.94, 100.0]
["2026-09-23T18:00:40.485875+00:00", "trade", 7.94, 150.0]
["2026-09-23T18:00:40.485920+00:00", "trade", 7.94, 150.0]
["2026-09-23T18:00:40.485962+00:00", "trade", 7.94, 50.0]
["2026-09-23T18:00:40.485971+00:00", "trade", 7.94, 50.0]
["2026-09-23T18:00:40.486034+00:00", "trade", 7.94, 100.0]
["2026-09-23T18:00:40.486204+00:00", "trade", 7.94, 100.0]
["2026-09-23T18:00:40.486247+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:40.486269+00:00", "trade", 7.94, 150.0]
["2026-09-23T18:00:40.486283+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:40.486928+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:40.487080+00:00", "trade", 7.94, 50.0]
["2026-09-23T18:00:40.487135+00:00", "trade", 7.94, 50.0]
["2026-09-23T18:00:40.487194+00:00", "trade", 7.94, 50.0]
["2026-09-23T18:00:40.487354+00:00", "trade", 7.94, 100.0]
["2026-09-23T18:00:40.487358+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:40.487442+00:00", "trade", 7.94, 15.0]
["2026-09-23T18:00:40.487496+00:00", "trade", 7.94, 85.0]
["2026-09-23T18:00:40.489188+00:00", "trade", 7.94, 15.0]
["2026-09-23T18:00:40.489248+00:00", "trade", 7.94, 35.0]
["2026-09-23T18:00:40.490402+00:00", "trade", 7.94, 150.0]
["2026-09-23T18:00:40.498712+00:00", "trade", 7.94, 50.0]
["2026-09-23T18:00:40.525684+00:00", "trade", 7.94, 200.0]
["2026-09-23T18:00:40.526392+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:40.526411+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:40.526436+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:40.664561+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:40.665812+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:40.737408+00:00", "trade", 7.9017, 100.0]
["2026-09-23T18:00:40.841551+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:40.841577+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:40.841583+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:40.842114+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:40.842118+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:40.842192+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:40.842215+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:40.889109+00:00", "trade", 7.9068, 1.0]
["2026-09-23T18:00:40.936184+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:40.936299+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:41.324010+00:00", "trade", 7.94, 500.0]
["2026-09-23T18:00:41.324040+00:00", "trade", 7.94, 100.0]
["2026-09-23T18:00:41.324050+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:41.324071+00:00", "trade", 7.94, 100.0]
["2026-09-23T18:00:41.324821+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:41.325508+00:00", "trade", 7.94, 900.0]
["2026-09-23T18:00:41.325535+00:00", "trade", 7.94, 100.0]
["2026-09-23T18:00:41.326208+00:00", "trade", 7.94, 100.0]
["2026-09-23T18:00:41.326227+00:00", "trade", 7.94, 100.0]
["2026-09-23T18:00:41.326269+00:00", "trade", 7.94, 100.0]
["2026-09-23T18:00:41.326300+00:00", "trade", 7.94, 100.0]
["2026-09-23T18:00:41.326321+00:00", "trade", 7.94, 100.0]
["2026-09-23T18:00:41.326618+00:00", "trade", 7.94, 65.0]
["2026-09-23T18:00:41.326682+00:00", "trade", 7.94, 100.0]
["2026-09-23T18:00:41.327578+00:00", "trade", 7.94, 100.0]
["2026-09-23T18:00:41.328629+00:00", "trade", 7.94, 50.0]
["2026-09-23T18:00:41.329198+00:00", "trade", 7.94, 100.0]
["2026-09-23T18:00:41.329207+00:00", "trade", 7.94, 85.0]
["2026-09-23T18:00:41.329276+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:41.329659+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:41.329812+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:41.329839+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:41.330504+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:41.331513+00:00", "trade", 7.94, 100.0]
["2026-09-23T18:00:41.336984+00:00", "trade", 7.94, 100.0]
["2026-09-23T18:00:41.337043+00:00", "trade", 7.94, 100.0]
["2026-09-23T18:00:41.363774+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:41.376282+00:00", "trade", 7.9075, 11.0]
["2026-09-23T18:00:41.662070+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.042991+00:00", "trade", 7.94, 100.0]
["2026-09-23T18:00:42.046232+00:00", "trade", 7.94, 100.0]
["2026-09-23T18:00:42.046236+00:00", "trade", 7.94, 6.0]
["2026-09-23T18:00:42.046236+00:00", "trade", 7.94, 100.0]
["2026-09-23T18:00:42.046237+00:00", "trade", 7.94, 100.0]
["2026-09-23T18:00:42.046261+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.046268+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.046275+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.046281+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.046288+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.046294+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.046301+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.046308+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.046315+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.046647+00:00", "quote", 7.93, 7.95]
["2026-09-23T18:00:42.046715+00:00", "quote", 7.94, 7.95]
["2026-09-23T18:00:42.046723+00:00", "quote", 7.94, 7.95]
["2026-09-23T18:00:42.046730+00:00", "quote", 7.94, 7.95]
["2026-09-23T18:00:42.046736+00:00", "quote", 7.94, 7.95]
["2026-09-23T18:00:42.046749+00:00", "quote", 7.94, 7.95]
["2026-09-23T18:00:42.046770+00:00", "quote", 7.94, 7.95]
["2026-09-23T18:00:42.046776+00:00", "quote", 7.94, 7.95]
["2026-09-23T18:00:42.046929+00:00", "quote", 7.94, 7.95]
["2026-09-23T18:00:42.047007+00:00", "quote", 7.94, 7.95]
["2026-09-23T18:00:42.047015+00:00", "quote", 7.94, 7.95]
["2026-09-23T18:00:42.047032+00:00", "quote", 7.94, 7.95]
["2026-09-23T18:00:42.047066+00:00", "quote", 7.94, 7.95]
["2026-09-23T18:00:42.047154+00:00", "quote", 7.94, 7.95]
["2026-09-23T18:00:42.047165+00:00", "quote", 7.94, 7.95]
["2026-09-23T18:00:42.047193+00:00", "trade", 7.94, 100.0]
["2026-09-23T18:00:42.047309+00:00", "quote", 7.94, 7.95]
["2026-09-23T18:00:42.047420+00:00", "quote", 7.94, 7.95]
["2026-09-23T18:00:42.047475+00:00", "quote", 7.94, 7.95]
["2026-09-23T18:00:42.047586+00:00", "quote", 7.94, 7.95]
["2026-09-23T18:00:42.047602+00:00", "quote", 7.94, 7.95]
["2026-09-23T18:00:42.048337+00:00", "trade", 7.94, 100.0]
["2026-09-23T18:00:42.048404+00:00", "quote", 7.94, 7.95]
["2026-09-23T18:00:42.048405+00:00", "trade", 7.94, 200.0]
["2026-09-23T18:00:42.048406+00:00", "trade", 7.94, 230.0]
["2026-09-23T18:00:42.048407+00:00", "trade", 7.94, 100.0]
["2026-09-23T18:00:42.048409+00:00", "trade", 7.94, 100.0]
["2026-09-23T18:00:42.048411+00:00", "quote", 7.94, 7.95]
["2026-09-23T18:00:42.048413+00:00", "trade", 7.94, 63.0]
["2026-09-23T18:00:42.048413+00:00", "trade", 7.94, 100.0]
["2026-09-23T18:00:42.048414+00:00", "trade", 7.94, 50.0]
["2026-09-23T18:00:42.048418+00:00", "quote", 7.94, 7.95]
["2026-09-23T18:00:42.048425+00:00", "quote", 7.94, 7.95]
["2026-09-23T18:00:42.048430+00:00", "trade", 7.94, 100.0]
["2026-09-23T18:00:42.048432+00:00", "quote", 7.94, 7.95]
["2026-09-23T18:00:42.048438+00:00", "quote", 7.93, 7.95]
["2026-09-23T18:00:42.048467+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.048475+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.048481+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.048487+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.048501+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.048513+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.048520+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.048666+00:00", "quote", 7.94, 7.94]
["2026-09-23T18:00:42.048678+00:00", "quote", 7.94, 7.94]
["2026-09-23T18:00:42.048747+00:00", "quote", 7.94, 7.94]
["2026-09-23T18:00:42.048770+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.048797+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.048813+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.048866+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.048879+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.048973+00:00", "trade", 7.94, 54.0]
["2026-09-23T18:00:42.048983+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.049019+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.049048+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.049100+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.052927+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.053449+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.059703+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.059726+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.059733+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.124571+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.124577+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.124602+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.124609+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.148949+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.808909+00:00", "trade", 7.94, 100.0]
["2026-09-23T18:00:42.809027+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.809053+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.809059+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.809076+00:00", "trade", 7.94, 200.0]
["2026-09-23T18:00:42.809554+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.809658+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.809704+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.809789+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.809790+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.809818+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.810396+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.811199+00:00", "trade", 7.94, 63.0]
["2026-09-23T18:00:42.811199+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.811200+00:00", "trade", 7.94, 200.0]
["2026-09-23T18:00:42.811202+00:00", "trade", 7.94, 200.0]
["2026-09-23T18:00:42.811203+00:00", "trade", 7.94, 300.0]
["2026-09-23T18:00:42.811206+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.811209+00:00", "trade", 7.94, 54.0]
["2026-09-23T18:00:42.811209+00:00", "trade", 7.94, 490.0]
["2026-09-23T18:00:42.811209+00:00", "trade", 7.94, 200.0]
["2026-09-23T18:00:42.811212+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.811220+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.811227+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.811235+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.811264+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.811270+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.811277+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.811291+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.811298+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.811305+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.811311+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.811317+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.811588+00:00", "quote", 7.93, 7.95]
["2026-09-23T18:00:42.811653+00:00", "quote", 7.94, 7.95]
["2026-09-23T18:00:42.811660+00:00", "quote", 7.94, 7.95]
["2026-09-23T18:00:42.811667+00:00", "quote", 7.94, 7.95]
["2026-09-23T18:00:42.811680+00:00", "quote", 7.94, 7.95]
["2026-09-23T18:00:42.811691+00:00", "trade", 7.94, 100.0]
["2026-09-23T18:00:42.811692+00:00", "trade", 7.94, 100.0]
["2026-09-23T18:00:42.811694+00:00", "trade", 7.94, 63.0]
["2026-09-23T18:00:42.811694+00:00", "quote", 7.94, 7.95]
["2026-09-23T18:00:42.811695+00:00", "trade", 7.94, 167.0]
["2026-09-23T18:00:42.811701+00:00", "quote", 7.94, 7.95]
["2026-09-23T18:00:42.811708+00:00", "quote", 7.94, 7.95]
["2026-09-23T18:00:42.811713+00:00", "trade", 7.94, 133.0]
["2026-09-23T18:00:42.811714+00:00", "trade", 7.94, 100.0]
["2026-09-23T18:00:42.811722+00:00", "quote", 7.94, 7.95]
["2026-09-23T18:00:42.811738+00:00", "quote", 7.93, 7.95]
["2026-09-23T18:00:42.811746+00:00", "quote", 7.93, 7.95]
["2026-09-23T18:00:42.811764+00:00", "quote", 7.93, 7.95]
["2026-09-23T18:00:42.811772+00:00", "quote", 7.93, 7.95]
["2026-09-23T18:00:42.811780+00:00", "quote", 7.93, 7.95]
["2026-09-23T18:00:42.811781+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.811788+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.811801+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.811808+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.811813+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.811814+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.811821+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.811835+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.811841+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.811880+00:00", "quote", 7.94, 7.94]
["2026-09-23T18:00:42.811983+00:00", "quote", 7.94, 7.94]
["2026-09-23T18:00:42.812106+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.812129+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.812167+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.812175+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.812195+00:00", "trade", 7.94, 100.0]
["2026-09-23T18:00:42.812205+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.812214+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.812222+00:00", "quote", 7.94, 7.94]
["2026-09-23T18:00:42.812234+00:00", "trade", 7.94, 54.0]
["2026-09-23T18:00:42.812304+00:00", "quote", 7.94, 7.94]
["2026-09-23T18:00:42.812321+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.812322+00:00", "trade", 7.94, 100.0]
["2026-09-23T18:00:42.812358+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.812372+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.812412+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.812420+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.812420+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.812434+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.812474+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.813597+00:00", "trade", 7.94, 100.0]
["2026-09-23T18:00:42.813597+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.813598+00:00", "trade", 7.94, 11.0]
["2026-09-23T18:00:42.813624+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.813631+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.813966+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.813973+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.813999+00:00", "trade", 7.94, 210.0]
["2026-09-23T18:00:42.814008+00:00", "trade", 7.94, 200.0]
["2026-09-23T18:00:42.814013+00:00", "trade", 7.94, 100.0]
["2026-09-23T18:00:42.814018+00:00", "trade", 7.94, 210.0]
["2026-09-23T18:00:42.814060+00:00", "trade", 7.94, 74.0]
["2026-09-23T18:00:42.814067+00:00", "trade", 7.94, 100.0]
["2026-09-23T18:00:42.814067+00:00", "trade", 7.94, 77.0]
["2026-09-23T18:00:42.814077+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.814084+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.814091+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.814099+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.814104+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.814106+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.814127+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.821269+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.821422+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.821748+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.821772+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.822291+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.822305+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.822352+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.823279+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.823303+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.823934+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.823989+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.842377+00:00", "trade", 7.94, 11.0]
["2026-09-23T18:00:42.842415+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:42.842422+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:43.510227+00:00", "trade", 7.94, 289.0]
["2026-09-23T18:00:43.510227+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:43.510228+00:00", "trade", 7.94, 100.0]
["2026-09-23T18:00:43.510231+00:00", "trade", 7.94, 200.0]
["2026-09-23T18:00:43.510231+00:00", "trade", 7.94, 100.0]
["2026-09-23T18:00:43.510234+00:00", "trade", 7.94, 200.0]
["2026-09-23T18:00:43.510234+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:43.510235+00:00", "trade", 7.94, 500.0]
["2026-09-23T18:00:43.510240+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:43.510247+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:43.510253+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:43.510274+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:43.510280+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:43.510287+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:43.510300+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:43.510307+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:43.510313+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:43.510320+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:43.510524+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:43.510532+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:43.510538+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:43.510544+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:43.510565+00:00", "trade", 7.94, 100.0]
["2026-09-23T18:00:43.510586+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:43.510659+00:00", "quote", 7.93, 7.95]
["2026-09-23T18:00:43.510723+00:00", "quote", 7.94, 7.95]
["2026-09-23T18:00:43.510731+00:00", "quote", 7.94, 7.95]
["2026-09-23T18:00:43.510738+00:00", "quote", 7.94, 7.95]
["2026-09-23T18:00:43.510751+00:00", "quote", 7.94, 7.95]
["2026-09-23T18:00:43.510763+00:00", "trade", 7.94, 100.0]
["2026-09-23T18:00:43.510765+00:00", "trade", 7.94, 100.0]
["2026-09-23T18:00:43.510766+00:00", "trade", 7.94, 300.0]
["2026-09-23T18:00:43.510767+00:00", "trade", 7.94, 63.0]
["2026-09-23T18:00:43.510767+00:00", "quote", 7.94, 7.95]
["2026-09-23T18:00:43.510770+00:00", "trade", 7.94, 100.0]
["2026-09-23T18:00:43.510773+00:00", "quote", 7.94, 7.95]
["2026-09-23T18:00:43.510780+00:00", "quote", 7.94, 7.95]
["2026-09-23T18:00:43.510793+00:00", "quote", 7.93, 7.95]
["2026-09-23T18:00:43.510801+00:00", "quote", 7.93, 7.95]
["2026-09-23T18:00:43.510802+00:00", "quote", 7.93, 7.95]
["2026-09-23T18:00:43.510809+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:43.510823+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:43.510829+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:43.510844+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:43.510848+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:43.510851+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:43.510857+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:43.510896+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:43.511032+00:00", "quote", 7.94, 7.94]
["2026-09-23T18:00:43.511158+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:43.511201+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:43.511223+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:43.511241+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:43.511248+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:43.511273+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:43.511311+00:00", "trade", 7.94, 34.0]
["2026-09-23T18:00:43.511328+00:00", "trade", 7.94, 54.0]
["2026-09-23T18:00:43.511347+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:43.511354+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:43.511405+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:43.511412+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:43.511420+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:43.511511+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:43.511528+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:43.511622+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:43.511673+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:43.511814+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:43.512082+00:00", "trade", 7.935, 19.0]
["2026-09-23T18:00:43.512274+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:43.515249+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:43.547833+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:43.920440+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:44.635053+00:00", "trade", 7.94, 100.0]
["2026-09-23T18:00:44.637277+00:00", "trade", 7.94, 100.0]
["2026-09-23T18:00:44.637277+00:00", "trade", 7.94, 100.0]
["2026-09-23T18:00:44.637278+00:00", "trade", 7.94, 100.0]
["2026-09-23T18:00:44.637279+00:00", "trade", 7.94, 29.0]
["2026-09-23T18:00:44.637285+00:00", "trade", 7.94, 54.0]
["2026-09-23T18:00:44.637309+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:44.637316+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:44.637323+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:44.637329+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:44.637343+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:44.637349+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:44.637636+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:44.637681+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:44.637688+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:44.637700+00:00", "quote", 7.93, 7.95]
["2026-09-23T18:00:44.637742+00:00", "trade", 7.94, 34.0]
["2026-09-23T18:00:44.637763+00:00", "quote", 7.94, 7.95]
["2026-09-23T18:00:44.637770+00:00", "quote", 7.94, 7.95]
["2026-09-23T18:00:44.637777+00:00", "quote", 7.94, 7.95]
["2026-09-23T18:00:44.637976+00:00", "quote", 7.94, 7.95]
["2026-09-23T18:00:44.637995+00:00", "quote", 7.94, 7.95]
["2026-09-23T18:00:44.638015+00:00", "quote", 7.94, 7.95]
["2026-09-23T18:00:44.638037+00:00", "quote", 7.94, 7.95]
["2026-09-23T18:00:44.638047+00:00", "quote", 7.94, 7.95]
["2026-09-23T18:00:44.638048+00:00", "trade", 7.94, 100.0]
["2026-09-23T18:00:44.638049+00:00", "trade", 7.94, 200.0]
["2026-09-23T18:00:44.638051+00:00", "trade", 7.94, 100.0]
["2026-09-23T18:00:44.638052+00:00", "trade", 7.94, 63.0]
["2026-09-23T18:00:44.638054+00:00", "quote", 7.94, 7.95]
["2026-09-23T18:00:44.638086+00:00", "trade", 7.94, 100.0]
["2026-09-23T18:00:44.638089+00:00", "quote", 7.94, 7.95]
["2026-09-23T18:00:44.638095+00:00", "quote", 7.94, 7.95]
["2026-09-23T18:00:44.638102+00:00", "quote", 7.94, 7.95]
["2026-09-23T18:00:44.638108+00:00", "quote", 7.94, 7.95]
["2026-09-23T18:00:44.638111+00:00", "quote", 7.94, 7.95]
["2026-09-23T18:00:44.638115+00:00", "quote", 7.94, 7.95]
["2026-09-23T18:00:44.638123+00:00", "quote", 7.94, 7.95]
["2026-09-23T18:00:44.638134+00:00", "quote", 7.94, 7.95]
["2026-09-23T18:00:44.638140+00:00", "quote", 7.94, 7.95]
["2026-09-23T18:00:44.638143+00:00", "trade", 7.94, 96.0]
["2026-09-23T18:00:44.638146+00:00", "quote", 7.94, 7.95]
["2026-09-23T18:00:44.638154+00:00", "quote", 7.94, 7.95]
["2026-09-23T18:00:44.638161+00:00", "quote", 7.94, 7.95]
["2026-09-23T18:00:44.638174+00:00", "quote", 7.94, 7.95]
["2026-09-23T18:00:44.638329+00:00", "quote", 7.94, 7.95]
["2026-09-23T18:00:44.638417+00:00", "quote", 7.94, 7.95]
["2026-09-23T18:00:44.638445+00:00", "quote", 7.94, 7.95]
["2026-09-23T18:00:44.638462+00:00", "quote", 7.94, 7.95]
["2026-09-23T18:00:44.638511+00:00", "quote", 7.94, 7.95]
["2026-09-23T18:00:44.638522+00:00", "trade", 7.94, 200.0]
["2026-09-23T18:00:44.638526+00:00", "trade", 7.94, 54.0]
["2026-09-23T18:00:44.638534+00:00", "quote", 7.93, 7.95]
["2026-09-23T18:00:44.638551+00:00", "quote", 7.93, 7.95]
["2026-09-23T18:00:44.638559+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:44.638560+00:00", "quote", 7.94, 7.94]
["2026-09-23T18:00:44.638568+00:00", "quote", 7.94, 7.94]
["2026-09-23T18:00:44.638575+00:00", "quote", 7.94, 7.94]
["2026-09-23T18:00:44.638580+00:00", "trade", 7.94, 100.0]
["2026-09-23T18:00:44.638582+00:00", "quote", 7.94, 7.94]
["2026-09-23T18:00:44.638590+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:44.638595+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:44.638602+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:44.638608+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:44.638616+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:44.638623+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:44.638702+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:44.638778+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:44.638888+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:44.638950+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:44.639008+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:44.639040+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:44.639066+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:44.642513+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:44.643629+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:44.644587+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:44.644613+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:44.646299+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:44.671075+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:44.671083+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:44.671516+00:00", "trade", 7.94, 300.0]
["2026-09-23T18:00:44.675333+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:44.675340+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:44.675357+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:44.675916+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:44.676118+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:44.676281+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:44.679763+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:44.738219+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:44.738614+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:44.738927+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:44.739160+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:44.739200+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:44.971588+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:44.971624+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:45.079363+00:00", "trade", 7.9079, 18.0]
["2026-09-23T18:00:45.080615+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:45.080663+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:45.101025+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:45.652903+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:45.652929+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:45.652986+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:45.653035+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:45.653587+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:45.653693+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:45.662540+00:00", "trade", 7.9155, 1.0]
["2026-09-23T18:00:45.706998+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:45.707561+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:46.502095+00:00", "trade", 7.9095, 1.0]
["2026-09-23T18:00:47.006277+00:00", "trade", 7.9096, 1.0]
["2026-09-23T18:00:47.185674+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:49.597568+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:49.597595+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:49.597602+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:49.652853+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:49.809634+00:00", "trade", 7.935, 100.0]
["2026-09-23T18:00:49.809677+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:49.809692+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:49.810177+00:00", "trade", 7.9096, 10.0]
["2026-09-23T18:00:49.854574+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:49.938988+00:00", "trade", 7.9116, 68.0]
["2026-09-23T18:00:53.066445+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:53.066458+00:00", "trade", 7.935, 300.0]
["2026-09-23T18:00:53.066472+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:53.066598+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:53.066958+00:00", "trade", 7.935, 166.0]
["2026-09-23T18:00:53.067014+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:53.069708+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:53.080254+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:53.085821+00:00", "trade", 7.935, 200.0]
["2026-09-23T18:00:53.085844+00:00", "trade", 7.935, 200.0]
["2026-09-23T18:00:53.085878+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:53.086066+00:00", "trade", 7.935, 200.0]
["2026-09-23T18:00:53.086277+00:00", "trade", 7.935, 200.0]
["2026-09-23T18:00:53.086512+00:00", "trade", 7.935, 157.0]
["2026-09-23T18:00:53.086567+00:00", "trade", 7.935, 121.0]
["2026-09-23T18:00:53.088861+00:00", "trade", 7.935, 150.0]
["2026-09-23T18:00:53.088947+00:00", "trade", 7.935, 50.0]
["2026-09-23T18:00:53.089239+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:53.089617+00:00", "trade", 7.935, 150.0]
["2026-09-23T18:00:53.089667+00:00", "trade", 7.935, 50.0]
["2026-09-23T18:00:53.089740+00:00", "trade", 7.935, 150.0]
["2026-09-23T18:00:53.089810+00:00", "trade", 7.935, 50.0]
["2026-09-23T18:00:53.093081+00:00", "trade", 7.935, 200.0]
["2026-09-23T18:00:53.093177+00:00", "trade", 7.935, 200.0]
["2026-09-23T18:00:53.093339+00:00", "trade", 7.935, 200.0]
["2026-09-23T18:00:53.093500+00:00", "trade", 7.935, 200.0]
["2026-09-23T18:00:53.093635+00:00", "trade", 7.935, 200.0]
["2026-09-23T18:00:53.093828+00:00", "trade", 7.935, 148.0]
["2026-09-23T18:00:53.100801+00:00", "trade", 7.935, 200.0]
["2026-09-23T18:00:53.100824+00:00", "trade", 7.935, 200.0]
["2026-09-23T18:00:53.100851+00:00", "trade", 7.935, 1200.0]
["2026-09-23T18:00:53.100851+00:00", "trade", 7.935, 150.0]
["2026-09-23T18:00:53.100953+00:00", "trade", 7.935, 200.0]
["2026-09-23T18:00:53.101031+00:00", "trade", 7.935, 200.0]
["2026-09-23T18:00:53.101079+00:00", "trade", 7.935, 200.0]
["2026-09-23T18:00:53.101164+00:00", "trade", 7.935, 140.0]
["2026-09-23T18:00:53.101213+00:00", "trade", 7.935, 200.0]
["2026-09-23T18:00:53.101242+00:00", "trade", 7.935, 150.0]
["2026-09-23T18:00:53.101242+00:00", "trade", 7.935, 150.0]
["2026-09-23T18:00:53.101243+00:00", "trade", 7.935, 150.0]
["2026-09-23T18:00:53.101245+00:00", "trade", 7.935, 200.0]
["2026-09-23T18:00:53.101461+00:00", "trade", 7.935, 146.0]
["2026-09-23T18:00:53.101486+00:00", "trade", 7.935, 159.0]
["2026-09-23T18:00:53.101571+00:00", "trade", 7.935, 150.0]
["2026-09-23T18:00:53.101575+00:00", "trade", 7.935, 150.0]
["2026-09-23T18:00:53.101595+00:00", "trade", 7.935, 200.0]
["2026-09-23T18:00:53.101634+00:00", "trade", 7.935, 50.0]
["2026-09-23T18:00:53.101649+00:00", "trade", 7.935, 50.0]
["2026-09-23T18:00:53.101962+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:53.102162+00:00", "trade", 7.935, 900.0]
["2026-09-23T18:00:53.106518+00:00", "trade", 7.935, 300.0]
["2026-09-23T18:00:53.106581+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:53.234253+00:00", "trade", 7.93, 200.0]
["2026-09-23T18:00:53.234254+00:00", "trade", 7.93, 3.0]
["2026-09-23T18:00:53.234255+00:00", "trade", 7.93, 100.0]
["2026-09-23T18:00:53.234257+00:00", "trade", 7.93, 200.0]
["2026-09-23T18:00:53.234281+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:53.234288+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:53.234295+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:53.234301+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:53.234308+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:53.234315+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:53.234322+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:53.234329+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:53.234336+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:53.234342+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:53.234348+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:53.234354+00:00", "trade", 7.93, 100.0]
["2026-09-23T18:00:53.234357+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:53.234371+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:53.234383+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:53.234397+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:53.234403+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:53.234410+00:00", "trade", 7.93, 100.0]
["2026-09-23T18:00:53.234410+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:53.234417+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:53.234431+00:00", "quote", 7.93, 7.94]
["2026-09-23T18:00:53.234432+00:00", "trade", 7.93, 100.0]
["2026-09-23T18:00:53.234434+00:00", "trade", 7.93, 100.0]
["2026-09-23T18:00:53.234434+00:00", "trade", 7.93, 100.0]
["2026-09-23T18:00:53.234437+00:00", "quote", 7.93, 7.93]
["2026-09-23T18:00:53.234444+00:00", "quote", 7.93, 7.93]
["2026-09-23T18:00:53.234450+00:00", "quote", 7.93, 7.93]
["2026-09-23T18:00:53.234457+00:00", "quote", 7.93, 7.93]
["2026-09-23T18:00:53.234464+00:00", "quote", 7.93, 7.93]
["2026-09-23T18:00:53.234470+00:00", "quote", 7.93, 7.93]
["2026-09-23T18:00:53.234477+00:00", "quote", 7.93, 7.93]
["2026-09-23T18:00:53.234483+00:00", "quote", 7.93, 7.93]
["2026-09-23T18:00:53.234490+00:00", "quote", 7.93, 7.93]
["2026-09-23T18:00:53.234497+00:00", "quote", 7.93, 7.93]
["2026-09-23T18:00:53.234504+00:00", "quote", 7.93, 7.93]
["2026-09-23T18:00:53.234511+00:00", "quote", 7.93, 7.93]
["2026-09-23T18:00:53.234630+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:53.234692+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:53.234699+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:53.234719+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:53.235012+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:53.235057+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:53.235137+00:00", "trade", 7.92, 100.0]
["2026-09-23T18:00:53.235138+00:00", "trade", 7.92, 24.0]
["2026-09-23T18:00:53.235139+00:00", "trade", 7.92, 26.0]
["2026-09-23T18:00:53.235141+00:00", "trade", 7.92, 100.0]
["2026-09-23T18:00:53.235145+00:00", "trade", 7.92, 100.0]
["2026-09-23T18:00:53.235165+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:53.235170+00:00", "trade", 7.92, 100.0]
["2026-09-23T18:00:53.235172+00:00", "trade", 7.92, 6.0]
["2026-09-23T18:00:53.235178+00:00", "trade", 7.92, 100.0]
["2026-09-23T18:00:53.235179+00:00", "trade", 7.92, 6.0]
["2026-09-23T18:00:53.235179+00:00", "trade", 7.92, 10.0]
["2026-09-23T18:00:53.235179+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:53.235180+00:00", "trade", 7.92, 200.0]
["2026-09-23T18:00:53.235186+00:00", "trade", 7.92, 100.0]
["2026-09-23T18:00:53.235186+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:53.235190+00:00", "trade", 7.92, 100.0]
["2026-09-23T18:00:53.235191+00:00", "trade", 7.92, 100.0]
["2026-09-23T18:00:53.235192+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:53.235194+00:00", "trade", 7.92, 101.0]
["2026-09-23T18:00:53.235206+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:53.235213+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:53.235220+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:53.235226+00:00", "trade", 7.92, 100.0]
["2026-09-23T18:00:53.235226+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:53.235233+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:53.235239+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:53.235246+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:53.235252+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:53.235259+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:00:53.235266+00:00", "quote", 7.92, 7.92]
["2026-09-23T18:00:53.235273+00:00", "quote", 7.92, 7.92]
["2026-09-23T18:00:53.235279+00:00", "quote", 7.92, 7.92]
["2026-09-23T18:00:53.235286+00:00", "quote", 7.92, 7.92]
["2026-09-23T18:00:53.235287+00:00", "trade", 7.9275, 50.0]
["2026-09-23T18:00:53.235293+00:00", "quote", 7.92, 7.92]
["2026-09-23T18:00:53.235300+00:00", "quote", 7.92, 7.92]
["2026-09-23T18:00:53.235306+00:00", "quote", 7.92, 7.92]
["2026-09-23T18:00:53.235313+00:00", "quote", 7.92, 7.92]
["2026-09-23T18:00:53.235319+00:00", "quote", 7.92, 7.92]
["2026-09-23T18:00:53.235326+00:00", "quote", 7.92, 7.92]
["2026-09-23T18:00:53.235332+00:00", "quote", 7.92, 7.92]
["2026-09-23T18:00:53.235353+00:00", "quote", 7.92, 7.92]
["2026-09-23T18:00:53.235359+00:00", "quote", 7.92, 7.92]
["2026-09-23T18:00:53.235395+00:00", "quote", 7.92, 7.92]
["2026-09-23T18:00:53.235402+00:00", "quote", 7.92, 7.92]
["2026-09-23T18:00:53.235412+00:00", "quote", 7.92, 7.92]
["2026-09-23T18:00:53.235422+00:00", "quote", 7.92, 7.92]
["2026-09-23T18:00:53.235453+00:00", "trade", 7.92, 10.0]
["2026-09-23T18:00:53.235487+00:00", "quote", 7.92, 7.92]
["2026-09-23T18:00:53.235490+00:00", "trade", 7.92, 100.0]
["2026-09-23T18:00:53.235490+00:00", "trade", 7.92, 100.0]
["2026-09-23T18:00:53.235491+00:00", "trade", 7.92, 200.0]
["2026-09-23T18:00:53.235494+00:00", "trade", 7.92, 100.0]
["2026-09-23T18:00:53.235494+00:00", "quote", 7.92, 7.92]
["2026-09-23T18:00:53.235496+00:00", "quote", 7.92, 7.92]
["2026-09-23T18:00:53.235497+00:00", "trade", 7.92, 200.0]
["2026-09-23T18:00:53.235498+00:00", "trade", 7.92, 230.0]
["2026-09-23T18:00:53.235499+00:00", "trade", 7.92, 100.0]
["2026-09-23T18:00:53.235499+00:00", "trade", 7.92, 100.0]
["2026-09-23T18:00:53.235499+00:00", "trade", 7.92, 100.0]
["2026-09-23T18:00:53.235499+00:00", "trade", 7.92, 100.0]
["2026-09-23T18:00:53.235500+00:00", "trade", 7.92, 100.0]
["2026-09-23T18:00:53.235503+00:00", "quote", 7.92, 7.92]
["2026-09-23T18:00:53.235510+00:00", "quote", 7.92, 7.92]
["2026-09-23T18:00:53.235516+00:00", "quote", 7.92, 7.92]
["2026-09-23T18:00:53.235522+00:00", "quote", 7.92, 7.92]
["2026-09-23T18:00:53.235525+00:00", "trade", 7.92, 100.0]
["2026-09-23T18:00:53.235527+00:00", "trade", 7.92, 100.0]
["2026-09-23T18:00:53.235527+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:53.235529+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:53.235539+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:53.235549+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:53.235587+00:00", "trade", 7.92, 100.0]
["2026-09-23T18:00:53.235593+00:00", "trade", 7.92, 200.0]
["2026-09-23T18:00:53.235593+00:00", "trade", 7.92, 100.0]
["2026-09-23T18:00:53.235603+00:00", "trade", 7.92, 100.0]
["2026-09-23T18:00:53.235625+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:53.235635+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:53.235762+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:53.235772+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:53.235775+00:00", "trade", 7.92, 200.0]
["2026-09-23T18:00:53.235776+00:00", "trade", 7.92, 105.0]
["2026-09-23T18:00:53.235777+00:00", "trade", 7.93, 100.0]
["2026-09-23T18:00:53.235778+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:53.235803+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:53.235830+00:00", "trade", 7.915, 100.0]
["2026-09-23T18:00:53.235913+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:53.235942+00:00", "trade", 7.915, 100.0]
["2026-09-23T18:00:53.236018+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:53.236044+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:53.236055+00:00", "trade", 7.915, 200.0]
["2026-09-23T18:00:53.236084+00:00", "trade", 7.915, 100.0]
["2026-09-23T18:00:53.236106+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:53.236115+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:53.236172+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:53.236182+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:53.236317+00:00", "trade", 7.915, 100.0]
["2026-09-23T18:00:53.236380+00:00", "trade", 7.915, 200.0]
["2026-09-23T18:00:53.236442+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:53.236446+00:00", "trade", 7.915, 100.0]
["2026-09-23T18:00:53.236489+00:00", "trade", 7.915, 100.0]
["2026-09-23T18:00:53.236546+00:00", "trade", 7.915, 100.0]
["2026-09-23T18:00:53.236547+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:53.236601+00:00", "trade", 7.915, 100.0]
["2026-09-23T18:00:53.236620+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:53.236683+00:00", "trade", 7.915, 100.0]
["2026-09-23T18:00:53.236770+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:53.236777+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:53.236991+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:53.237080+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:53.237470+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:53.237528+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:53.237546+00:00", "trade", 7.915, 200.0]
["2026-09-23T18:00:53.240562+00:00", "trade", 7.915, 200.0]
["2026-09-23T18:00:53.246905+00:00", "trade", 7.93, 434.0]
["2026-09-23T18:00:53.276064+00:00", "trade", 7.9175, 50.0]
["2026-09-23T18:00:53.336932+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:53.336987+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:53.337443+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:53.337884+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:53.434744+00:00", "trade", 7.915, 1.0]
["2026-09-23T18:00:53.480720+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:53.999061+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:53.999509+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:54.936173+00:00", "trade", 7.915, 1.0]
["2026-09-23T18:00:54.937118+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:54.937985+00:00", "trade", 7.906, 100.0]
["2026-09-23T18:00:54.939851+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:54.940306+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:56.813499+00:00", "trade", 7.915, 100.0]
["2026-09-23T18:00:56.814247+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:56.814253+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:56.824748+00:00", "trade", 7.915, 100.0]
["2026-09-23T18:00:57.157662+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:57.158647+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:57.569594+00:00", "trade", 7.91, 15.0]
["2026-09-23T18:00:57.569595+00:00", "trade", 7.91, 200.0]
["2026-09-23T18:00:57.569596+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:00:57.569615+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:57.569623+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:57.569629+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:57.569636+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:57.569642+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:57.569649+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:57.569656+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:57.569663+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:57.569669+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:57.569675+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:57.569676+00:00", "trade", 7.91, 6.0]
["2026-09-23T18:00:57.569682+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:57.569688+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:00:57.569688+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:57.569691+00:00", "trade", 7.91, 10.0]
["2026-09-23T18:00:57.569695+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:57.569697+00:00", "trade", 7.91, 150.0]
["2026-09-23T18:00:57.569701+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:57.569708+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:57.569715+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:57.569721+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:57.569728+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:57.569887+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:57.569905+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:57.569931+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:57.569979+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:00:57.569993+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:00:57.569993+00:00", "trade", 7.91, 10.0]
["2026-09-23T18:00:57.570024+00:00", "quote", 7.9, 7.92]
["2026-09-23T18:00:57.570092+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:57.570099+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:57.570128+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:57.570256+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:57.570331+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:57.570363+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:57.570412+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:57.570439+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:57.570447+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:57.570454+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:57.570495+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:57.570510+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:57.570642+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:00:57.571516+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:57.576370+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:57.577908+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:57.581636+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:00:57.636110+00:00", "trade", 7.9, 200.0]
["2026-09-23T18:00:57.636111+00:00", "trade", 7.9, 200.0]
["2026-09-23T18:00:57.636113+00:00", "trade", 7.9, 27.0]
["2026-09-23T18:00:57.636114+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:00:57.636151+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:57.636164+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:57.636171+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:57.636178+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:57.636184+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:57.636191+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:57.636198+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:57.636211+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:57.636217+00:00", "trade", 7.9, 200.0]
["2026-09-23T18:00:57.636218+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:57.636223+00:00", "trade", 7.9, 10.0]
["2026-09-23T18:00:57.636225+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:57.636226+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:00:57.636231+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:00:57.636239+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:00:57.636245+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:00:57.636252+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:00:57.636260+00:00", "trade", 7.9, 200.0]
["2026-09-23T18:00:57.636266+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:00:57.636273+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:00:57.636279+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:00:57.636285+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:00:57.636299+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:00:57.636306+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:00:57.636321+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:57.636689+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:57.636881+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:57.636886+00:00", "trade", 7.89, 10.0]
["2026-09-23T18:00:57.636887+00:00", "trade", 7.89, 1100.0]
["2026-09-23T18:00:57.636891+00:00", "trade", 7.89, 130.0]
["2026-09-23T18:00:57.636891+00:00", "trade", 7.89, 93.0]
["2026-09-23T18:00:57.636895+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:57.636910+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:57.636917+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:57.636924+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:57.636931+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:57.636937+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:57.636944+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:57.636950+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:57.636957+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:57.636963+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:57.637128+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:57.637144+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:57.637155+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:57.637162+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:57.637168+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:57.637176+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:57.637182+00:00", "trade", 7.89, 40.0]
["2026-09-23T18:00:57.637183+00:00", "trade", 7.89, 150.0]
["2026-09-23T18:00:57.637186+00:00", "trade", 7.89, 6.0]
["2026-09-23T18:00:57.637187+00:00", "trade", 7.89, 150.0]
["2026-09-23T18:00:57.637196+00:00", "trade", 7.89, 6.0]
["2026-09-23T18:00:57.637280+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:57.637285+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:57.637343+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:57.637350+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:57.637363+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:57.637370+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:00:57.637436+00:00", "trade", 7.89, 101.0]
["2026-09-23T18:00:57.637451+00:00", "trade", 7.89, 200.0]
["2026-09-23T18:00:57.637451+00:00", "quote", 7.88, 7.9]
["2026-09-23T18:00:57.637460+00:00", "trade", 7.89, 150.0]
["2026-09-23T18:00:57.637464+00:00", "quote", 7.88, 7.9]
["2026-09-23T18:00:57.637492+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:00:57.637520+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:00:57.637527+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:00:57.637535+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:00:57.637542+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:00:57.637551+00:00", "trade", 7.89, 600.0]
["2026-09-23T18:00:57.637563+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:00:57.637617+00:00", "trade", 7.89, 2.0]
["2026-09-23T18:00:57.637670+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:00:57.637676+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:00:57.637707+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:00:57.637712+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:00:57.638126+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:00:57.638240+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:00:57.638277+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:00:57.638353+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:00:57.638364+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:00:57.641174+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:00:57.644829+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:00:57.647704+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:00:57.648370+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:00:57.755002+00:00", "trade", 7.911, 1.0]
["2026-09-23T18:00:58.100917+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:00:58.509962+00:00", "trade", 7.911, 15.0]
["2026-09-23T18:00:58.525956+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:00:58.598407+00:00", "trade", 7.9059, 6.0]
["2026-09-23T18:00:58.741278+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:00:58.741304+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:00:58.829842+00:00", "trade", 7.911, 10.0]
["2026-09-23T18:00:58.928759+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:00:59.335367+00:00", "trade", 7.885, 82.0]
["2026-09-23T18:00:59.335732+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:00:59.335758+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:00:59.336150+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:00:59.336650+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:00:59.338516+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:00:59.402501+00:00", "trade", 7.89, 50.0]
["2026-09-23T18:01:00.318828+00:00", "trade", 7.9111, 2.0]
["2026-09-23T18:01:00.319228+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:00.396821+00:00", "trade", 7.885, 200.0]
["2026-09-23T18:01:00.396892+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:00.901136+00:00", "trade", 7.885, 1.0]
["2026-09-23T18:01:01.025761+00:00", "trade", 7.885, 10.0]
["2026-09-23T18:01:01.724965+00:00", "trade", 7.89, 500.0]
["2026-09-23T18:01:01.724997+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:01:01.725030+00:00", "trade", 7.89, 150.0]
["2026-09-23T18:01:01.725065+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:01:01.725742+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:01.726492+00:00", "trade", 7.89, 400.0]
["2026-09-23T18:01:01.726723+00:00", "trade", 7.89, 900.0]
["2026-09-23T18:01:01.732271+00:00", "trade", 7.89, 12.0]
["2026-09-23T18:01:01.732272+00:00", "trade", 7.89, 10.0]
["2026-09-23T18:01:01.732291+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:01.732299+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:01.732306+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:01.732319+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:01.732326+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:01.732346+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:01.732514+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:01.732525+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:01.732532+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:01.732546+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:01.732553+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:01.732564+00:00", "trade", 7.89, 200.0]
["2026-09-23T18:01:01.732566+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:01.732610+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:01.732627+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:01:01.732634+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:01:01.732635+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:01.732641+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:01.732658+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:01.732666+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:01.732673+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:01.732709+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:01.732765+00:00", "trade", 7.89, 96.0]
["2026-09-23T18:01:01.733024+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:01.733032+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:01.733033+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:01.733056+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:01.733151+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:01.733160+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:01.733353+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:01.733480+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:01.733506+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:01.734104+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:01.735236+00:00", "trade", 7.895, 3.0]
["2026-09-23T18:01:01.735489+00:00", "trade", 7.895, 3.0]
["2026-09-23T18:01:01.737426+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:01.740987+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:01.741487+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:01.746299+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:01.746324+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:01.809380+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:01.809409+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:02.053736+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:02.065043+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:02.069448+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:02.679945+00:00", "trade", 7.895, 200.0]
["2026-09-23T18:01:02.679981+00:00", "trade", 7.895, 200.0]
["2026-09-23T18:01:02.680027+00:00", "trade", 7.895, 200.0]
["2026-09-23T18:01:02.680055+00:00", "trade", 7.895, 500.0]
["2026-09-23T18:01:02.680456+00:00", "trade", 7.895, 200.0]
["2026-09-23T18:01:02.680758+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:02.681475+00:00", "trade", 7.895, 1700.0]
["2026-09-23T18:01:02.700183+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:02.905241+00:00", "trade", 7.895, 500.0]
["2026-09-23T18:01:02.905272+00:00", "trade", 7.895, 200.0]
["2026-09-23T18:01:02.908022+00:00", "trade", 7.895, 700.0]
["2026-09-23T18:01:02.909062+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:01:02.909389+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:01:02.909398+00:00", "trade", 7.895, 200.0]
["2026-09-23T18:01:02.910490+00:00", "trade", 7.895, 200.0]
["2026-09-23T18:01:02.915000+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:01:02.915028+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:01:02.915851+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:01:02.916954+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:01:02.916974+00:00", "trade", 7.895, 200.0]
["2026-09-23T18:01:02.916984+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:01:02.917501+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:01:02.918108+00:00", "trade", 7.9, 200.0]
["2026-09-23T18:01:03.205689+00:00", "trade", 7.9, 500.0]
["2026-09-23T18:01:03.209908+00:00", "trade", 7.9, 2500.0]
["2026-09-23T18:01:03.303945+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:01:03.427806+00:00", "trade", 7.9, 500.0]
["2026-09-23T18:01:03.432349+00:00", "trade", 7.9, 2500.0]
["2026-09-23T18:01:03.618662+00:00", "trade", 7.9101, 1.0]
["2026-09-23T18:01:05.637007+00:00", "trade", 7.9, 500.0]
["2026-09-23T18:01:05.640943+00:00", "trade", 7.9, 2500.0]
["2026-09-23T18:01:06.949642+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:01:06.951340+00:00", "trade", 7.9, 610.0]
["2026-09-23T18:01:06.951375+00:00", "trade", 7.9, 90.0]
["2026-09-23T18:01:06.953390+00:00", "trade", 7.9, 200.0]
["2026-09-23T18:01:08.337694+00:00", "trade", 7.895, 1.0]
["2026-09-23T18:01:08.338196+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:08.338718+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:08.419467+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:08.462467+00:00", "trade", 7.9099, 12.0]
["2026-09-23T18:01:09.479209+00:00", "trade", 7.916, 3.0]
["2026-09-23T18:01:10.096842+00:00", "trade", 7.9099, 1.0]
["2026-09-23T18:01:10.947579+00:00", "trade", 7.89, 1000.0]
["2026-09-23T18:01:10.948475+00:00", "quote", 7.88, 7.9]
["2026-09-23T18:01:10.948560+00:00", "quote", 7.88, 7.9]
["2026-09-23T18:01:10.949033+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:10.949080+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:10.949561+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:10.953899+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:10.955684+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:10.985385+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:10.985773+00:00", "quote", 7.88, 7.9]
["2026-09-23T18:01:10.986061+00:00", "quote", 7.88, 7.9]
["2026-09-23T18:01:10.986333+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:10.986389+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:10.986414+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:10.986625+00:00", "trade", 7.89, 119.0]
["2026-09-23T18:01:10.987314+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:10.987977+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:11.066775+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:11.067174+00:00", "quote", 7.88, 7.9]
["2026-09-23T18:01:11.067447+00:00", "quote", 7.88, 7.9]
["2026-09-23T18:01:11.067711+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:11.067800+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:11.068188+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:11.068203+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:11.115446+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:11.115875+00:00", "quote", 7.88, 7.9]
["2026-09-23T18:01:11.115980+00:00", "quote", 7.88, 7.9]
["2026-09-23T18:01:11.116409+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:11.116493+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:11.117226+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:11.247875+00:00", "quote", 7.88, 7.9]
["2026-09-23T18:01:11.248151+00:00", "quote", 7.88, 7.9]
["2026-09-23T18:01:11.248444+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:11.248525+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:11.304235+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:11.304652+00:00", "quote", 7.88, 7.9]
["2026-09-23T18:01:11.304904+00:00", "quote", 7.88, 7.9]
["2026-09-23T18:01:11.305194+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:11.305277+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:11.306004+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:11.343520+00:00", "quote", 7.88, 7.9]
["2026-09-23T18:01:11.343810+00:00", "quote", 7.88, 7.9]
["2026-09-23T18:01:11.344067+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:11.344147+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:11.409884+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:11.410295+00:00", "quote", 7.88, 7.9]
["2026-09-23T18:01:11.410561+00:00", "quote", 7.88, 7.9]
["2026-09-23T18:01:11.410823+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:11.410903+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:11.411402+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:11.411579+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:11.672951+00:00", "quote", 7.88, 7.9]
["2026-09-23T18:01:11.673227+00:00", "quote", 7.88, 7.9]
["2026-09-23T18:01:11.673513+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:11.673594+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:11.673881+00:00", "trade", 7.89, 150.0]
["2026-09-23T18:01:11.674277+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:11.674323+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:11.725801+00:00", "quote", 7.88, 7.9]
["2026-09-23T18:01:11.726089+00:00", "quote", 7.88, 7.9]
["2026-09-23T18:01:11.726336+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:11.726418+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:11.727102+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:11.812786+00:00", "quote", 7.88, 7.9]
["2026-09-23T18:01:11.813077+00:00", "quote", 7.88, 7.9]
["2026-09-23T18:01:11.813331+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:11.813821+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:11.814013+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:11.814085+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:11.816726+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:11.868702+00:00", "quote", 7.88, 7.9]
["2026-09-23T18:01:11.868981+00:00", "quote", 7.88, 7.9]
["2026-09-23T18:01:11.869238+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:11.869722+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:11.869920+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:11.870012+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:11.871790+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:11.954316+00:00", "quote", 7.88, 7.9]
["2026-09-23T18:01:11.954602+00:00", "quote", 7.88, 7.9]
["2026-09-23T18:01:11.954861+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:11.955341+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:11.955544+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:11.955614+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:11.957961+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:12.020429+00:00", "quote", 7.88, 7.9]
["2026-09-23T18:01:12.020719+00:00", "quote", 7.88, 7.9]
["2026-09-23T18:01:12.020967+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:12.021456+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:12.021657+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:12.021748+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:12.030402+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:12.065666+00:00", "quote", 7.88, 7.9]
["2026-09-23T18:01:12.065944+00:00", "quote", 7.88, 7.9]
["2026-09-23T18:01:12.066217+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:12.066692+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:12.066889+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:12.066966+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:12.068814+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:12.111599+00:00", "quote", 7.88, 7.9]
["2026-09-23T18:01:12.111873+00:00", "quote", 7.88, 7.9]
["2026-09-23T18:01:12.112146+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:12.112621+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:12.112834+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:12.112900+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:12.121569+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:12.145193+00:00", "quote", 7.88, 7.9]
["2026-09-23T18:01:12.145476+00:00", "quote", 7.88, 7.9]
["2026-09-23T18:01:12.145732+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:12.146212+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:12.146452+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:12.146492+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:12.147848+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:12.183812+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:12.186931+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:12.193781+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:12.204481+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:14.159783+00:00", "trade", 7.9099, 2.0]
["2026-09-23T18:01:14.598311+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:01:14.640545+00:00", "trade", 7.8923, 59.0]
["2026-09-23T18:01:15.719355+00:00", "trade", 7.895, 1.0]
["2026-09-23T18:01:17.151745+00:00", "trade", 7.9099, 10.0]
["2026-09-23T18:01:17.666861+00:00", "trade", 7.89, 1.0]
["2026-09-23T18:01:17.666926+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:01:19.154671+00:00", "trade", 7.9099, 1.0]
["2026-09-23T18:01:21.318012+00:00", "trade", 7.9054, 1.0]
["2026-09-23T18:01:23.119393+00:00", "trade", 7.895, 1.0]
["2026-09-23T18:01:24.646943+00:00", "trade", 7.895, 200.0]
["2026-09-23T18:01:24.647467+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:24.713378+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:01:27.402819+00:00", "trade", 7.91, 12.0]
["2026-09-23T18:01:27.676392+00:00", "trade", 7.91, 1.0]
["2026-09-23T18:01:27.701574+00:00", "trade", 7.91, 1.0]
["2026-09-23T18:01:27.701618+00:00", "trade", 7.91, 1.0]
["2026-09-23T18:01:28.832417+00:00", "trade", 7.914, 1.0]
["2026-09-23T18:01:30.417729+00:00", "trade", 7.895, 140.0]
["2026-09-23T18:01:30.519250+00:00", "trade", 7.895, 1.0]
["2026-09-23T18:01:30.519654+00:00", "trade", 7.895, 1.0]
["2026-09-23T18:01:30.520242+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:30.746282+00:00", "trade", 7.9212, 40.0]
["2026-09-23T18:01:30.747089+00:00", "trade", 7.9213, 1.0]
["2026-09-23T18:01:33.509299+00:00", "trade", 7.895, 10.0]
["2026-09-23T18:01:36.371509+00:00", "trade", 7.9106, 11.0]
["2026-09-23T18:01:38.899238+00:00", "trade", 7.9181, 150.0]
["2026-09-23T18:01:39.299333+00:00", "trade", 7.9143, 9.0]
["2026-09-23T18:01:39.964959+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:39.965072+00:00", "trade", 7.89, 16.0]
["2026-09-23T18:01:39.965075+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:01:39.965119+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:39.965126+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:39.965132+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:39.965138+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:39.965310+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:39.965325+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:39.965331+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:39.965339+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:39.965346+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:39.965353+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:39.965354+00:00", "trade", 7.89, 3.0]
["2026-09-23T18:01:39.965359+00:00", "trade", 7.89, 6.0]
["2026-09-23T18:01:39.965360+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:01:39.965360+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:01:39.965360+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:39.965362+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:39.965367+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:01:39.965455+00:00", "quote", 7.88, 7.9]
["2026-09-23T18:01:39.965520+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:39.965527+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:39.965542+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:39.965550+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:39.965563+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:39.965844+00:00", "trade", 7.89, 78.0]
["2026-09-23T18:01:39.965900+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:39.966024+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:39.966094+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:39.966145+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:39.966275+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:39.966333+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:39.966353+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:39.966540+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:39.971159+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:39.972013+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:39.972865+00:00", "trade", 7.89, 11.0]
["2026-09-23T18:01:39.973147+00:00", "trade", 7.885, 100.0]
["2026-09-23T18:01:39.973617+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:39.974076+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:40.327956+00:00", "trade", 7.9106, 2.0]
["2026-09-23T18:01:40.331508+00:00", "trade", 7.9106, 1.0]
["2026-09-23T18:01:40.528653+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:40.528680+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:40.529579+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:40.529630+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:40.809123+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:40.811210+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:40.828354+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:40.828380+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:40.965046+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:42.099342+00:00", "trade", 7.9142, 34.0]
["2026-09-23T18:01:43.834026+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:45.279274+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:45.383019+00:00", "trade", 7.9106, 10.0]
["2026-09-23T18:01:45.410771+00:00", "trade", 7.885, 1.0]
["2026-09-23T18:01:46.697755+00:00", "trade", 7.9147, 2.0]
["2026-09-23T18:01:46.878159+00:00", "trade", 7.9117, 15.0]
["2026-09-23T18:01:48.877751+00:00", "trade", 7.9117, 1.0]
["2026-09-23T18:01:49.129633+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:49.252153+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:49.280256+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:50.017319+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:50.017511+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:50.017547+00:00", "trade", 7.88, 6.0]
["2026-09-23T18:01:50.017551+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:50.018049+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:50.018445+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:50.018529+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:50.018935+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:50.025906+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:50.025909+00:00", "trade", 7.88, 600.0]
["2026-09-23T18:01:50.025909+00:00", "trade", 7.88, 500.0]
["2026-09-23T18:01:50.025910+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:01:50.025912+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:50.025926+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:50.025934+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:50.025940+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:50.025947+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:50.025953+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:50.025957+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:01:50.025959+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:50.025966+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:50.025969+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:01:50.025973+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:01:50.025973+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:50.025979+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:50.025986+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:50.025988+00:00", "trade", 7.88, 5.0]
["2026-09-23T18:01:50.025993+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:50.025995+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:50.025996+00:00", "trade", 7.88, 16.0]
["2026-09-23T18:01:50.026000+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:50.026012+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:50.026025+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:01:50.026088+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:01:50.026096+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:01:50.026103+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:01:50.026159+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:01:50.026159+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.026173+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.026975+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.031246+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.033651+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.058102+00:00", "trade", 7.875, 1200.0]
["2026-09-23T18:01:50.058143+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.058150+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.058169+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.058663+00:00", "trade", 7.875, 200.0]
["2026-09-23T18:01:50.058700+00:00", "trade", 7.9006, 2.0]
["2026-09-23T18:01:50.060088+00:00", "trade", 7.875, 200.0]
["2026-09-23T18:01:50.066359+00:00", "trade", 7.875, 200.0]
["2026-09-23T18:01:50.089403+00:00", "trade", 7.875, 1200.0]
["2026-09-23T18:01:50.118047+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.118126+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.118718+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.118743+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.119171+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.119580+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.119582+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.119935+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.120406+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.120860+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.126577+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.127535+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.127578+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.127996+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.128022+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.128029+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.128039+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.128475+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.128492+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.128967+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.128982+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.129419+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.129428+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.129461+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.129471+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.129966+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.130347+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.130448+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.130837+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.130897+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.130926+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.131302+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.131309+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.131373+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.131800+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.131858+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.132264+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.132305+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.132340+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.132709+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.132727+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.132799+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.132806+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.132855+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.133187+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.133335+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.133410+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.133436+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.133652+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.133793+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.133809+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.134097+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.134103+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.134308+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.134586+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.134785+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.135069+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.135234+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.135268+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.135511+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.135534+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.135707+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.135725+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.135757+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.135975+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.136230+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.136438+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.136677+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.136741+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.136884+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.136898+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.137152+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.137195+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.137219+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.137347+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.137692+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.137808+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.138179+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.138271+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.138661+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.138735+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.139143+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.139199+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.139624+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.139676+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.140110+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.140133+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.140614+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.140629+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.141110+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.141551+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.141585+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.142033+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.142062+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.142513+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.142535+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.142546+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.143032+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.143442+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.143505+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.143905+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.143944+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.143988+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.144371+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.144470+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.144627+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.150506+00:00", "trade", 7.88, 106.0]
["2026-09-23T18:01:50.245073+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:01:50.245762+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:01:50.246064+00:00", "trade", 7.88, 200.0]
["2026-09-23T18:01:50.951024+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:01:51.021642+00:00", "trade", 7.9105, 1.0]
["2026-09-23T18:01:51.245897+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:01:52.684048+00:00", "trade", 7.88, 29.0]
["2026-09-23T18:01:52.684846+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:01:52.762330+00:00", "trade", 7.9105, 1.0]
["2026-09-23T18:01:52.811096+00:00", "trade", 7.88, 1.0]
["2026-09-23T18:01:53.163991+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:01:53.164943+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:01:54.699845+00:00", "trade", 7.8934, 18.0]
["2026-09-23T18:01:55.224908+00:00", "trade", 7.9105, 12.0]
["2026-09-23T18:01:59.133838+00:00", "trade", 7.9105, 2.0]
["2026-09-23T18:02:00.028938+00:00", "trade", 7.88, 28.0]
["2026-09-23T18:02:00.028941+00:00", "trade", 7.88, 200.0]
["2026-09-23T18:02:00.028941+00:00", "trade", 7.88, 600.0]
["2026-09-23T18:02:00.028943+00:00", "trade", 7.89, 1.0]
["2026-09-23T18:02:00.028946+00:00", "trade", 7.89, 200.0]
["2026-09-23T18:02:00.028948+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:02:00.028948+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:02:00.028950+00:00", "trade", 7.89, 200.0]
["2026-09-23T18:02:00.028950+00:00", "trade", 7.89, 671.0]
["2026-09-23T18:02:00.028954+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:02:00.028960+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:02:00.028967+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:02:00.028974+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:02:00.028981+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:00.029000+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:00.029028+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:00.029423+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:00.029447+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:00.029528+00:00", "trade", 7.88, 200.0]
["2026-09-23T18:02:00.029559+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:00.029565+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:00.029572+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:00.029597+00:00", "trade", 7.88, 6.0]
["2026-09-23T18:02:00.029597+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:00.029796+00:00", "trade", 7.88, 61.0]
["2026-09-23T18:02:00.029796+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:00.029797+00:00", "trade", 7.88, 467.0]
["2026-09-23T18:02:00.029798+00:00", "trade", 7.88, 200.0]
["2026-09-23T18:02:00.029800+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:02:00.029804+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:00.029811+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:00.029826+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:00.029833+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:00.029839+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:00.029846+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:00.029859+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:00.029866+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:00.029873+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:00.029887+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:00.029894+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:00.029900+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:00.029969+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:00.030007+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:02:00.030069+00:00", "trade", 7.88, 10.0]
["2026-09-23T18:02:00.030145+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:02:00.030196+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:02:00.030199+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:00.030222+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:00.030236+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:00.030250+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:00.030258+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:00.030456+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:00.030530+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:00.030705+00:00", "trade", 7.88, 168.0]
["2026-09-23T18:02:00.030718+00:00", "trade", 7.88, 400.0]
["2026-09-23T18:02:00.030723+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:02:00.030730+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:02:00.030740+00:00", "trade", 7.89, 32.0]
["2026-09-23T18:02:00.030760+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:00.030771+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:00.030931+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:00.030939+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:00.030947+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:00.030960+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:00.030970+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:02:00.030975+00:00", "trade", 7.88, 67.0]
["2026-09-23T18:02:00.030977+00:00", "trade", 7.88, 43.0]
["2026-09-23T18:02:00.030981+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:00.030982+00:00", "trade", 7.88, 300.0]
["2026-09-23T18:02:00.030989+00:00", "trade", 7.89, 90.0]
["2026-09-23T18:02:00.030996+00:00", "trade", 7.88, 86.0]
["2026-09-23T18:02:00.031000+00:00", "trade", 7.88, 214.0]
["2026-09-23T18:02:00.031013+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:00.031021+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:00.031053+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:00.031063+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:00.031089+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:00.031129+00:00", "trade", 7.88, 200.0]
["2026-09-23T18:02:00.031216+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:00.031241+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:00.031248+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:00.031317+00:00", "trade", 7.88, 85.0]
["2026-09-23T18:02:00.031320+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:02:00.031320+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:02:00.031320+00:00", "trade", 7.88, 115.0]
["2026-09-23T18:02:00.031355+00:00", "trade", 7.88, 200.0]
["2026-09-23T18:02:00.031357+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:00.031364+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:00.031491+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:00.031618+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:00.031758+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:00.031772+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:02:00.034436+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:00.034460+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:00.034492+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:00.034530+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:02:00.034530+00:00", "trade", 7.88, 43.0]
["2026-09-23T18:02:00.034531+00:00", "trade", 7.88, 7.0]
["2026-09-23T18:02:00.034534+00:00", "trade", 7.88, 45.0]
["2026-09-23T18:02:00.034536+00:00", "trade", 7.88, 50.0]
["2026-09-23T18:02:00.034838+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:00.034902+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:00.034944+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:00.034953+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:00.034964+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:00.034990+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:00.039153+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:00.052117+00:00", "trade", 7.88, 200.0]
["2026-09-23T18:02:00.066564+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:00.066571+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:00.066646+00:00", "trade", 7.875, 1.0]
["2026-09-23T18:02:00.079990+00:00", "trade", 7.875, 150.0]
["2026-09-23T18:02:00.080051+00:00", "trade", 7.875, 50.0]
["2026-09-23T18:02:00.080385+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:00.080926+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:00.112062+00:00", "trade", 7.92, 95400.0]
["2026-09-23T18:02:00.112105+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:00.112797+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:00.129970+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:00.130711+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:00.131166+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:00.232211+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:00.330799+00:00", "trade", 7.875, 140.0]
["2026-09-23T18:02:00.602160+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:00.656968+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:00.671045+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:00.671070+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:00.732573+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:01.092955+00:00", "trade", 7.9129, 14.0]
["2026-09-23T18:02:02.636207+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:03.086391+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:03.086430+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:04.756663+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:04.756691+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:05.344722+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:05.489646+00:00", "trade", 7.913, 12.0]
["2026-09-23T18:02:05.902958+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:05.902985+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:06.790798+00:00", "trade", 7.875, 9.0]
["2026-09-23T18:02:06.879521+00:00", "trade", 7.9091, 100.0]
["2026-09-23T18:02:07.093980+00:00", "trade", 7.913, 2.0]
["2026-09-23T18:02:07.108708+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:07.108744+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:07.168647+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:02:07.180843+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:07.180868+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:07.251940+00:00", "trade", 7.88, 75.0]
["2026-09-23T18:02:07.252547+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:08.027007+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:10.871557+00:00", "trade", 7.87, 600.0]
["2026-09-23T18:02:10.871606+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:10.930553+00:00", "trade", 7.9155, 1.0]
["2026-09-23T18:02:10.948113+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:10.948139+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:11.579108+00:00", "trade", 7.9155, 124.0]
["2026-09-23T18:02:13.844594+00:00", "trade", 7.875, 200.0]
["2026-09-23T18:02:14.752211+00:00", "trade", 7.9129, 10.0]
["2026-09-23T18:02:14.844431+00:00", "trade", 7.875, 200.0]
["2026-09-23T18:02:15.115747+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:15.121916+00:00", "trade", 7.9129, 2.0]
["2026-09-23T18:02:15.125777+00:00", "trade", 7.9129, 1.0]
["2026-09-23T18:02:15.844456+00:00", "trade", 7.875, 200.0]
["2026-09-23T18:02:18.758898+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:18.758925+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:18.758939+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:18.758945+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:18.759702+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:22.603749+00:00", "trade", 7.9129, 10.0]
["2026-09-23T18:02:22.746999+00:00", "trade", 7.9129, 1.0]
["2026-09-23T18:02:24.673260+00:00", "trade", 7.9129, 1.0]
["2026-09-23T18:02:25.248938+00:00", "trade", 7.9089, 100.0]
["2026-09-23T18:02:26.643274+00:00", "trade", 7.9129, 1.0]
["2026-09-23T18:02:29.567808+00:00", "trade", 7.915, 3.0]
["2026-09-23T18:02:29.647123+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:29.647151+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:29.647158+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:30.180489+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:30.180517+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:30.182144+00:00", "trade", 7.9129, 58.0]
["2026-09-23T18:02:30.250231+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:30.250255+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:30.350956+00:00", "trade", 7.9129, 2.0]
["2026-09-23T18:02:31.467260+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:33.496483+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:33.496511+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:35.562084+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:02:36.117233+00:00", "trade", 7.913, 16.0]
["2026-09-23T18:02:37.319960+00:00", "trade", 7.909, 16.0]
["2026-09-23T18:02:39.817586+00:00", "trade", 7.915, 191.0]
["2026-09-23T18:02:40.959198+00:00", "trade", 7.909, 100.0]
["2026-09-23T18:02:41.578792+00:00", "trade", 7.8799, 267.0]
["2026-09-23T18:02:41.984701+00:00", "trade", 7.9129, 2.0]
["2026-09-23T18:02:44.902431+00:00", "trade", 7.875, 200.0]
["2026-09-23T18:02:44.983906+00:00", "trade", 7.9129, 11.0]
["2026-09-23T18:02:44.997718+00:00", "trade", 7.9129, 2.0]
["2026-09-23T18:02:45.001015+00:00", "trade", 7.9129, 1.0]
["2026-09-23T18:02:46.002424+00:00", "trade", 7.875, 200.0]
["2026-09-23T18:02:47.002430+00:00", "trade", 7.875, 200.0]
["2026-09-23T18:02:47.900855+00:00", "trade", 7.9149, 7.0]
["2026-09-23T18:02:49.503849+00:00", "trade", 7.9113, 27.0]
["2026-09-23T18:02:49.685105+00:00", "trade", 7.9129, 8.0]
["2026-09-23T18:02:51.429641+00:00", "trade", 7.9129, 2.0]
["2026-09-23T18:02:55.472728+00:00", "trade", 7.9129, 1.0]
["2026-09-23T18:02:57.422423+00:00", "trade", 7.9167, 18.0]
["2026-09-23T18:02:57.425576+00:00", "trade", 7.875, 1.0]
["2026-09-23T18:02:58.201790+00:00", "trade", 7.8723, 1.0]
["2026-09-23T18:03:02.720012+00:00", "trade", 7.9123, 2.0]
["2026-09-23T18:03:02.720192+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:02.720219+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:02.720246+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:02.720257+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:02.725064+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:03.061698+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:04.197809+00:00", "trade", 7.8757, 1.0]
["2026-09-23T18:03:04.220177+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:03:05.286417+00:00", "trade", 7.913, 2.0]
["2026-09-23T18:03:05.286477+00:00", "trade", 7.913, 23.0]
["2026-09-23T18:03:05.592981+00:00", "trade", 7.909, 11.0]
["2026-09-23T18:03:12.500368+00:00", "trade", 7.9131, 2.0]
["2026-09-23T18:03:12.525764+00:00", "trade", 7.9131, 1.0]
["2026-09-23T18:03:14.181692+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:14.181773+00:00", "trade", 7.88, 1.0]
["2026-09-23T18:03:14.181838+00:00", "trade", 7.88, 9.0]
["2026-09-23T18:03:14.181908+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:15.508213+00:00", "trade", 7.8788, 1.0]
["2026-09-23T18:03:16.106209+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:03:17.605628+00:00", "trade", 7.9135, 2.0]
["2026-09-23T18:03:19.155372+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:19.959433+00:00", "trade", 7.87, 9.0]
["2026-09-23T18:03:20.062933+00:00", "trade", 7.88, 1.0]
["2026-09-23T18:03:20.062998+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:20.141842+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:22.756896+00:00", "trade", 7.9146, 74.0]
["2026-09-23T18:03:22.756932+00:00", "trade", 7.8789, 29.0]
["2026-09-23T18:03:24.426419+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:24.940979+00:00", "trade", 7.9138, 23.0]
["2026-09-23T18:03:25.280143+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:26.220533+00:00", "trade", 7.9091, 100.0]
["2026-09-23T18:03:26.285076+00:00", "trade", 7.8797, 1.0]
["2026-09-23T18:03:27.611513+00:00", "trade", 7.875, 1.0]
["2026-09-23T18:03:27.871659+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:27.942195+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:03:30.152059+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:03:30.932032+00:00", "trade", 7.875, 7001.0]
["2026-09-23T18:03:31.475153+00:00", "trade", 7.9129, 1.0]
["2026-09-23T18:03:31.777437+00:00", "trade", 7.9084, 100.0]
["2026-09-23T18:03:32.053896+00:00", "trade", 7.8757, 33.0]
["2026-09-23T18:03:32.130715+00:00", "trade", 7.8757, 3.0]
["2026-09-23T18:03:33.513881+00:00", "trade", 7.9122, 1.0]
["2026-09-23T18:03:36.170536+00:00", "trade", 7.913, 1.0]
["2026-09-23T18:03:38.500403+00:00", "trade", 7.875, 13.0]
["2026-09-23T18:03:38.637813+00:00", "trade", 7.9084, 100.0]
["2026-09-23T18:03:39.332702+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:03:39.827437+00:00", "trade", 7.8756, 192.0]
["2026-09-23T18:03:41.842210+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:03:41.923392+00:00", "trade", 7.875, 5000.0]
["2026-09-23T18:03:42.719955+00:00", "trade", 7.8754, 4.0]
["2026-09-23T18:03:43.224259+00:00", "trade", 7.9123, 22.0]
["2026-09-23T18:03:44.684266+00:00", "trade", 7.9125, 3.0]
["2026-09-23T18:03:49.512858+00:00", "trade", 7.8754, 7.0]
["2026-09-23T18:03:49.703149+00:00", "trade", 7.875, 5000.0]
["2026-09-23T18:03:52.380449+00:00", "trade", 7.8752, 7.0]
["2026-09-23T18:03:54.864746+00:00", "trade", 7.9092, 5.0]
["2026-09-23T18:03:54.864919+00:00", "trade", 7.9093, 5.0]
["2026-09-23T18:03:54.865079+00:00", "trade", 7.9075, 6.0]
["2026-09-23T18:03:54.865268+00:00", "trade", 7.9127, 8.0]
["2026-09-23T18:03:54.865517+00:00", "trade", 7.9133, 7.0]
["2026-09-23T18:03:54.865719+00:00", "trade", 7.9087, 1.0]
["2026-09-23T18:03:54.865961+00:00", "trade", 7.9121, 11.0]
["2026-09-23T18:03:54.866130+00:00", "trade", 7.9091, 6.0]
["2026-09-23T18:03:54.866382+00:00", "trade", 7.8751, 2.0]
["2026-09-23T18:03:54.866949+00:00", "trade", 7.9092, 5.0]
["2026-09-23T18:03:54.867512+00:00", "trade", 7.8753, 2.0]
["2026-09-23T18:03:54.867721+00:00", "trade", 7.909, 6.0]
["2026-09-23T18:03:54.867956+00:00", "trade", 7.9137, 1.0]
["2026-09-23T18:03:54.868353+00:00", "trade", 7.9108, 7.0]
["2026-09-23T18:03:54.868551+00:00", "trade", 7.9127, 19.0]
["2026-09-23T18:03:54.868759+00:00", "trade", 7.8751, 3.0]
["2026-09-23T18:03:54.869004+00:00", "trade", 7.9127, 7.0]
["2026-09-23T18:03:55.111487+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:03:55.470979+00:00", "trade", 7.8752, 5.0]
["2026-09-23T18:03:55.720435+00:00", "trade", 7.9119, 1.0]
["2026-09-23T18:03:56.883276+00:00", "trade", 7.875, 17.0]
["2026-09-23T18:04:00.065652+00:00", "trade", 7.9119, 1.0]
["2026-09-23T18:04:01.115289+00:00", "trade", 7.9119, 21.0]
["2026-09-23T18:04:04.040984+00:00", "trade", 7.8752, 1.0]
["2026-09-23T18:04:04.811054+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:05.315696+00:00", "trade", 7.9119, 1.0]
["2026-09-23T18:04:05.690181+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:04:06.178776+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:06.178802+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:06.180974+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:07.020284+00:00", "trade", 7.8752, 1.0]
["2026-09-23T18:04:07.911888+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:04:11.125513+00:00", "trade", 7.88, 2.0]
["2026-09-23T18:04:11.629905+00:00", "trade", 7.88, 4.0]
["2026-09-23T18:04:11.630224+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:11.630241+00:00", "trade", 7.88, 61.0]
["2026-09-23T18:04:11.630241+00:00", "trade", 7.88, 1.0]
["2026-09-23T18:04:11.630242+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:04:11.630243+00:00", "trade", 7.88, 200.0]
["2026-09-23T18:04:11.630245+00:00", "trade", 7.88, 229.0]
["2026-09-23T18:04:11.630246+00:00", "trade", 7.88, 2.0]
["2026-09-23T18:04:11.630248+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:11.630249+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:04:11.630249+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:04:11.630251+00:00", "trade", 7.88, 74.0]
["2026-09-23T18:04:11.630254+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:11.630261+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:11.630267+00:00", "trade", 7.88, 26.0]
["2026-09-23T18:04:11.630268+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:04:11.630269+00:00", "trade", 7.88, 1.0]
["2026-09-23T18:04:11.630270+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:11.630276+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:11.630290+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:11.630297+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:11.630326+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:11.630333+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:11.630339+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:11.630345+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:11.630358+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:11.630365+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:11.630372+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:11.630492+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:11.630499+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:11.630506+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:11.630514+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:11.630529+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:11.630537+00:00", "trade", 7.88, 13.0]
["2026-09-23T18:04:11.630544+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:11.630551+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:11.630557+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:11.630567+00:00", "trade", 7.88, 1.0]
["2026-09-23T18:04:11.630633+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:04:11.630648+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:04:11.630655+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:04:11.630661+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:04:11.630668+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:04:11.630689+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:04:11.630702+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:04:11.630707+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:04:11.630737+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:04:11.630750+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:04:11.630757+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:04:11.630764+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:04:11.630841+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:04:11.630847+00:00", "trade", 7.88, 43.0]
["2026-09-23T18:04:11.630850+00:00", "trade", 7.88, 45.0]
["2026-09-23T18:04:11.630850+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:04:11.630850+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:04:11.630850+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:04:11.630943+00:00", "trade", 7.88, 29.0]
["2026-09-23T18:04:11.630963+00:00", "trade", 7.88, 6.0]
["2026-09-23T18:04:11.630968+00:00", "trade", 7.88, 200.0]
["2026-09-23T18:04:11.630973+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:04:11.631042+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:04:11.631125+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:04:11.631139+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:04:11.631149+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:04:11.631162+00:00", "trade", 7.88, 15.0]
["2026-09-23T18:04:11.631190+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:04:11.631727+00:00", "trade", 7.885, 100.0]
["2026-09-23T18:04:11.631790+00:00", "trade", 7.885, 83.0]
["2026-09-23T18:04:11.632524+00:00", "trade", 7.885, 22.0]
["2026-09-23T18:04:11.634474+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:04:11.636073+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:04:11.641842+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:04:11.646146+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:04:11.661534+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:04:11.661552+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:04:11.707666+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:04:11.708143+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:04:11.778397+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:04:11.784825+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:04:12.331556+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:04:12.727050+00:00", "trade", 7.885, 100.0]
["2026-09-23T18:04:12.854702+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:04:13.638467+00:00", "trade", 7.9075, 1000.0]
["2026-09-23T18:04:13.733549+00:00", "trade", 7.885, 100.0]
["2026-09-23T18:04:14.418937+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:04:14.418969+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:04:14.418977+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:04:15.120670+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:04:15.853803+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:04:17.180394+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:04:17.964247+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:04:17.964275+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:04:17.964557+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:04:17.964779+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:04:19.128938+00:00", "trade", 7.885, 100.0]
["2026-09-23T18:04:19.170816+00:00", "trade", 7.885, 26.0]
["2026-09-23T18:04:19.757970+00:00", "trade", 7.885, 50.0]
["2026-09-23T18:04:19.757977+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:04:19.757986+00:00", "trade", 7.885, 50.0]
["2026-09-23T18:04:19.758110+00:00", "trade", 7.885, 50.0]
["2026-09-23T18:04:19.758451+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:04:19.758831+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:04:19.759435+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:04:20.039499+00:00", "trade", 7.8759, 60.0]
["2026-09-23T18:04:20.188359+00:00", "trade", 7.885, 100.0]
["2026-09-23T18:04:20.188755+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:04:20.189222+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:04:20.189270+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:04:20.318847+00:00", "trade", 7.9117, 22.0]
["2026-09-23T18:04:22.115456+00:00", "trade", 7.9117, 2.0]
["2026-09-23T18:04:24.606034+00:00", "trade", 7.9117, 1.0]
["2026-09-23T18:04:25.097508+00:00", "trade", 7.885, 600.0]
["2026-09-23T18:04:25.098269+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:04:25.098295+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:04:25.098541+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:04:25.098571+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:04:25.098653+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:04:25.099414+00:00", "trade", 7.885, 100.0]
["2026-09-23T18:04:25.099438+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:04:25.099445+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:04:25.100011+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:04:25.101421+00:00", "trade", 7.88, 56.0]
["2026-09-23T18:04:25.101422+00:00", "trade", 7.88, 500.0]
["2026-09-23T18:04:25.101424+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:04:25.101426+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:04:25.101429+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:04:25.101429+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:04:25.101430+00:00", "trade", 7.88, 9.0]
["2026-09-23T18:04:25.101434+00:00", "trade", 7.88, 200.0]
["2026-09-23T18:04:25.101434+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:04:25.101464+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:04:25.101468+00:00", "trade", 7.88, 6.0]
["2026-09-23T18:04:25.101468+00:00", "trade", 7.88, 200.0]
["2026-09-23T18:04:25.101469+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:04:25.101470+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:04:25.101471+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:04:25.101479+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:04:25.101486+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:04:25.101493+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:04:25.101499+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:04:25.101505+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:04:25.101509+00:00", "trade", 7.88, 15.0]
["2026-09-23T18:04:25.101514+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:04:25.101518+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:04:25.101519+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:04:25.101526+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:04:25.101532+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:04:25.101546+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:04:25.101552+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:04:25.101559+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:04:25.101565+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:04:25.101568+00:00", "trade", 7.88, 39.0]
["2026-09-23T18:04:25.101572+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:04:25.101581+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:04:25.101588+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:04:25.101595+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:04:25.101601+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:04:25.101617+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:04:25.101624+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:04:25.101631+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:04:25.101651+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:04:25.101671+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:04:25.101674+00:00", "trade", 7.88, 500.0]
["2026-09-23T18:04:25.101699+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:04:25.101709+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:04:25.101714+00:00", "trade", 7.88, 159.0]
["2026-09-23T18:04:25.101716+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:04:25.101723+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:04:25.101761+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:04:25.101779+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:04:25.101807+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:04:25.101808+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:04:25.101810+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:04:25.101810+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:04:25.101810+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:04:25.101819+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:04:25.101825+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:04:25.101825+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:25.101922+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:25.101943+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:25.101959+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:25.102114+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:25.102122+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:25.102128+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:25.102143+00:00", "trade", 7.88, 94.0]
["2026-09-23T18:04:25.102177+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:25.102212+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:25.102236+00:00", "trade", 7.88, 181.0]
["2026-09-23T18:04:25.102236+00:00", "trade", 7.88, 6.0]
["2026-09-23T18:04:25.102236+00:00", "trade", 7.88, 57.0]
["2026-09-23T18:04:25.102236+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:04:25.102763+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:25.104168+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:25.104200+00:00", "trade", 7.88, 20.0]
["2026-09-23T18:04:25.104924+00:00", "trade", 7.88, 200.0]
["2026-09-23T18:04:25.106414+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:25.106439+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:25.106446+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:25.106453+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:25.109846+00:00", "trade", 7.88, 1200.0]
["2026-09-23T18:04:25.119970+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:25.133898+00:00", "trade", 7.875, 399.0]
["2026-09-23T18:04:25.133936+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:25.133943+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:25.133965+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:25.133973+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:25.201597+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:25.201622+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:25.201629+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:25.202288+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:27.128863+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:27.128888+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:27.129328+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:27.129463+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:27.129470+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:27.162483+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:27.576123+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:27.576150+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:27.576657+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:27.628790+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:27.628815+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:28.064574+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:28.066057+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:28.068900+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:28.068901+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:04:28.068903+00:00", "trade", 7.87, 500.0]
["2026-09-23T18:04:28.068907+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:04:28.068907+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:04:28.068908+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:04:28.068910+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:04:28.068913+00:00", "trade", 7.87, 200.0]
["2026-09-23T18:04:28.068916+00:00", "trade", 7.87, 62.0]
["2026-09-23T18:04:28.068916+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:04:28.068917+00:00", "trade", 7.87, 57.0]
["2026-09-23T18:04:28.068920+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:04:28.068923+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:04:28.068923+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:04:28.068944+00:00", "trade", 7.87, 85.0]
["2026-09-23T18:04:28.068945+00:00", "trade", 7.87, 65.0]
["2026-09-23T18:04:28.068968+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:28.068975+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:28.068977+00:00", "trade", 7.87, 85.0]
["2026-09-23T18:04:28.068982+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:28.068988+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:28.068995+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:28.069001+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:28.069002+00:00", "trade", 7.87, 150.0]
["2026-09-23T18:04:28.069009+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:28.069016+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:28.069023+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:28.069041+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:04:28.069044+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:28.069057+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:28.069071+00:00", "trade", 7.87, 26.0]
["2026-09-23T18:04:28.069071+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:04:28.069071+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:28.069072+00:00", "trade", 7.87, 24.0]
["2026-09-23T18:04:28.069078+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:28.069093+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:28.069099+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:28.069112+00:00", "trade", 7.87, 76.0]
["2026-09-23T18:04:28.069114+00:00", "trade", 7.87, 74.0]
["2026-09-23T18:04:28.069120+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:28.069128+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:28.069130+00:00", "trade", 7.87, 24.0]
["2026-09-23T18:04:28.069134+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:28.069144+00:00", "trade", 7.87, 2.0]
["2026-09-23T18:04:28.069150+00:00", "trade", 7.875, 6.0]
["2026-09-23T18:04:28.069151+00:00", "trade", 7.87, 47.0]
["2026-09-23T18:04:28.069158+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:04:28.069163+00:00", "trade", 7.87, 5.0]
["2026-09-23T18:04:28.069177+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:28.069184+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:28.069206+00:00", "trade", 7.87, 200.0]
["2026-09-23T18:04:28.069212+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:28.069302+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:28.069336+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:28.069344+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:28.069351+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:28.069375+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:28.069406+00:00", "trade", 7.87, 12.0]
["2026-09-23T18:04:28.069406+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:04:28.069406+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:04:28.069406+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:28.069513+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:04:28.069515+00:00", "trade", 7.87, 50.0]
["2026-09-23T18:04:28.069517+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:28.069524+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:28.069544+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:28.069571+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:28.069643+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:28.069660+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:28.069682+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:28.069729+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:28.069852+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:28.069898+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:28.069907+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:28.069936+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:28.070022+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:04:28.070023+00:00", "trade", 7.87, 74.0]
["2026-09-23T18:04:28.070024+00:00", "trade", 7.87, 26.0]
["2026-09-23T18:04:28.070081+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:28.070099+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:28.070117+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:28.070276+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:04:28.070426+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:04:28.070487+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:04:28.070602+00:00", "trade", 7.87, 50.0]
["2026-09-23T18:04:28.070612+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:04:28.070662+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:04:28.070746+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:04:28.070795+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:04:28.070821+00:00", "trade", 7.87, 48.0]
["2026-09-23T18:04:28.070822+00:00", "trade", 7.87, 24.0]
["2026-09-23T18:04:28.070823+00:00", "trade", 7.87, 2.0]
["2026-09-23T18:04:28.070824+00:00", "trade", 7.87, 10.0]
["2026-09-23T18:04:28.070828+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:04:28.070841+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:04:28.070848+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:04:28.070863+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:04:28.070942+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:04:28.070970+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:04:28.071035+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:04:28.071042+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:04:28.071050+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:04:28.071060+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:04:28.071071+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:04:28.071074+00:00", "trade", 7.87, 1.0]
["2026-09-23T18:04:28.071197+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:04:28.071282+00:00", "trade", 7.87, 11.0]
["2026-09-23T18:04:28.071538+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:04:28.071559+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:04:28.071649+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:04:28.073573+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:04:28.074538+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:04:28.074562+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:04:28.075043+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:04:28.075069+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:04:28.077451+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:04:28.083879+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:04:28.084765+00:00", "trade", 7.87, 130.0]
["2026-09-23T18:04:28.102306+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:04:28.247470+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:04:28.247758+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:04:29.947546+00:00", "trade", 7.865, 15.0]
["2026-09-23T18:04:29.950868+00:00", "trade", 7.865, 3.0]
["2026-09-23T18:04:29.950997+00:00", "trade", 7.865, 363.0]
["2026-09-23T18:04:29.965373+00:00", "trade", 7.865, 19.0]
["2026-09-23T18:04:30.794831+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:04:31.538572+00:00", "trade", 7.8762, 1.0]
["2026-09-23T18:04:31.627247+00:00", "trade", 7.9105, 13.0]
["2026-09-23T18:04:31.951506+00:00", "trade", 7.865, 200.0]
["2026-09-23T18:04:32.951429+00:00", "trade", 7.865, 200.0]
["2026-09-23T18:04:33.797266+00:00", "trade", 7.876, 1.0]
["2026-09-23T18:04:34.948719+00:00", "trade", 7.86, 1000.0]
["2026-09-23T18:04:37.308794+00:00", "trade", 7.9103, 2.0]
["2026-09-23T18:04:37.992749+00:00", "trade", 7.865, 1177.0]
["2026-09-23T18:04:39.837223+00:00", "trade", 7.8748, 193.0]
["2026-09-23T18:04:45.594238+00:00", "trade", 7.865, 40.0]
["2026-09-23T18:04:46.378176+00:00", "trade", 7.9104, 1.0]
["2026-09-23T18:04:47.109278+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:04:47.690855+00:00", "trade", 7.875, 2.0]
["2026-09-23T18:04:48.618172+00:00", "trade", 7.9104, 1.0]
["2026-09-23T18:04:50.984595+00:00", "trade", 7.8747, 1.0]
["2026-09-23T18:04:51.211382+00:00", "trade", 7.87, 91.0]
["2026-09-23T18:04:51.211383+00:00", "trade", 7.87, 9.0]
["2026-09-23T18:04:51.211390+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:04:51.211406+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:04:51.211414+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:04:51.211420+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:04:51.212103+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:04:51.212120+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:04:51.218425+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:04:51.415832+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:04:52.855602+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:04:55.288786+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:04:56.585117+00:00", "trade", 7.8746, 10.0]
["2026-09-23T18:04:57.423536+00:00", "trade", 7.8749, 1.0]
["2026-09-23T18:04:59.917564+00:00", "trade", 7.9073, 100.0]
["2026-09-23T18:05:00.346230+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:05:00.346231+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:05:00.346260+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:05:00.346267+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:05:00.346997+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:05:00.349196+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:05:00.349224+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:05:00.349927+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:05:00.351080+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:05:00.351104+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:05:02.061053+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:05:02.952034+00:00", "trade", 7.9105, 2.0]
["2026-09-23T18:05:03.177497+00:00", "trade", 7.9074, 100.0]
["2026-09-23T18:05:05.746101+00:00", "trade", 7.9061, 14.0]
["2026-09-23T18:05:06.353394+00:00", "trade", 7.8699, 21.0]
["2026-09-23T18:05:09.102926+00:00", "trade", 7.9107, 1.0]
["2026-09-23T18:05:09.914170+00:00", "trade", 7.865, 9.0]
["2026-09-23T18:05:10.130639+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:05:10.130639+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:05:10.130668+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:05:10.130675+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:05:10.131168+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:05:10.134099+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:05:10.134127+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:05:12.547581+00:00", "trade", 7.9101, 64.0]
["2026-09-23T18:05:12.905451+00:00", "trade", 7.9106, 254.0]
["2026-09-23T18:05:13.603051+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:05:13.603513+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:05:14.264612+00:00", "trade", 7.9106, 1.0]
["2026-09-23T18:05:15.090677+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:05:15.090705+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:05:15.095343+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:05:18.114794+00:00", "trade", 7.9106, 1.0]
["2026-09-23T18:05:23.952686+00:00", "trade", 7.8748, 1.0]
["2026-09-23T18:05:24.256519+00:00", "trade", 7.9109, 1.0]
["2026-09-23T18:05:24.518565+00:00", "trade", 7.9075, 75.0]
["2026-09-23T18:05:25.374728+00:00", "trade", 7.9109, 100.0]
["2026-09-23T18:05:26.530222+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:05:27.613251+00:00", "trade", 7.8749, 1.0]
["2026-09-23T18:05:28.793122+00:00", "trade", 7.865, 9.0]
["2026-09-23T18:05:33.129339+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:05:33.135100+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:05:33.754639+00:00", "trade", 7.9099, 1.0]
["2026-09-23T18:05:35.871551+00:00", "trade", 7.87, 54.0]
["2026-09-23T18:05:35.871559+00:00", "trade", 7.87, 46.0]
["2026-09-23T18:05:35.872063+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:05:36.101553+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:05:36.976023+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:05:37.273688+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:05:37.773771+00:00", "trade", 7.9076, 200.0]
["2026-09-23T18:05:39.591398+00:00", "trade", 7.9087, 1.0]
["2026-09-23T18:05:39.846756+00:00", "trade", 7.8746, 193.0]
["2026-09-23T18:05:40.066355+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:05:41.457617+00:00", "trade", 7.9077, 18.0]
["2026-09-23T18:05:42.598430+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:05:43.359881+00:00", "trade", 7.8756, 1.0]
["2026-09-23T18:05:43.978055+00:00", "trade", 7.9077, 100.0]
["2026-09-23T18:05:44.107313+00:00", "trade", 7.9054, 500.0]
["2026-09-23T18:05:44.231231+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:05:44.232188+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:05:49.311301+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:05:49.675071+00:00", "trade", 7.9054, 4.0]
["2026-09-23T18:05:49.677188+00:00", "trade", 7.865, 78.0]
["2026-09-23T18:05:49.678569+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:05:51.301794+00:00", "trade", 7.8747, 10.0]
["2026-09-23T18:05:52.360182+00:00", "trade", 7.8761, 1.0]
["2026-09-23T18:05:53.446224+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:05:53.446232+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:05:53.446238+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:05:53.446926+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:05:53.447397+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:05:53.456259+00:00", "trade", 7.86, 1363.0]
["2026-09-23T18:05:53.456919+00:00", "trade", 7.865, 2.0]
["2026-09-23T18:05:53.457053+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:05:53.457502+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:05:53.457512+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:05:55.065203+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:05:55.065679+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:05:55.840991+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:05:58.099791+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:05:59.499039+00:00", "trade", 7.87, 46.0]
["2026-09-23T18:05:59.499054+00:00", "trade", 7.87, 54.0]
["2026-09-23T18:05:59.499103+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:05:59.499474+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:05:59.504499+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:00.039767+00:00", "trade", 7.8648, 100.0]
["2026-09-23T18:06:00.936385+00:00", "trade", 7.9038, 1.0]
["2026-09-23T18:06:01.437238+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:02.079797+00:00", "trade", 7.865, 100.0]
["2026-09-23T18:06:02.080744+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:02.081200+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:03.257408+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.019531+00:00", "trade", 7.865, 100.0]
["2026-09-23T18:06:04.020320+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.024077+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.024103+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.024302+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.024316+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.024332+00:00", "trade", 7.86, 6.0]
["2026-09-23T18:06:04.024337+00:00", "trade", 7.86, 12.0]
["2026-09-23T18:06:04.024339+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.024608+00:00", "trade", 7.86, 31.0]
["2026-09-23T18:06:04.024610+00:00", "trade", 7.865, 100.0]
["2026-09-23T18:06:04.024611+00:00", "trade", 7.86, 50.0]
["2026-09-23T18:06:04.024612+00:00", "trade", 7.86, 5.0]
["2026-09-23T18:06:04.024614+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:06:04.024619+00:00", "trade", 7.86, 91.0]
["2026-09-23T18:06:04.024619+00:00", "trade", 7.86, 2.0]
["2026-09-23T18:06:04.024619+00:00", "trade", 7.86, 96.0]
["2026-09-23T18:06:04.024621+00:00", "trade", 7.86, 12.0]
["2026-09-23T18:06:04.024679+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.024686+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.024704+00:00", "trade", 7.86, 5.0]
["2026-09-23T18:06:04.024704+00:00", "trade", 7.86, 200.0]
["2026-09-23T18:06:04.024706+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:06:04.024706+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:06:04.024710+00:00", "trade", 7.86, 45.0]
["2026-09-23T18:06:04.024716+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.024718+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:06:04.024723+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.024726+00:00", "trade", 7.86, 80.0]
["2026-09-23T18:06:04.024733+00:00", "trade", 7.86, 1.0]
["2026-09-23T18:06:04.024739+00:00", "trade", 7.86, 24.0]
["2026-09-23T18:06:04.024746+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:06:04.024748+00:00", "trade", 7.86, 78.0]
["2026-09-23T18:06:04.024792+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.024838+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.024916+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.025067+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.025095+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:06:04.025116+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.025117+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:06:04.025154+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.025174+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.025189+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.025207+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.025238+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.025258+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.025259+00:00", "trade", 7.86, 88.0]
["2026-09-23T18:06:04.025259+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.025260+00:00", "trade", 7.86, 12.0]
["2026-09-23T18:06:04.025871+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.026077+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.026172+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:06:04.026422+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.026553+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:06:04.026840+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:04.026915+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:04.026975+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:06:04.027030+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:04.027158+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:04.027246+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:04.027269+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:04.027288+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:04.027486+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:04.027529+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:04.027555+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:04.027564+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:04.027674+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:04.028400+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:04.042831+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:04.042849+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:04.042936+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:06:04.042936+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:06:04.042945+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:06:04.043006+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.043016+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.043184+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.043215+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.043284+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:06:04.043504+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:06:04.043811+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:06:04.050785+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:06:04.050815+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:06:04.050893+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:06:04.050894+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.051043+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.051285+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.051333+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.051412+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.081900+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.081941+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.082354+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:06:04.082450+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.082476+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.082922+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.082959+00:00", "trade", 7.86, 200.0]
["2026-09-23T18:06:04.083021+00:00", "trade", 7.86, 150.0]
["2026-09-23T18:06:04.083114+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.083147+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.083269+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.083517+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.084015+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.095894+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.157633+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.158031+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:06:04.158123+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.158146+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.158339+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.158995+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.161453+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.167992+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.206043+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:06:04.206573+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.215997+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.313179+00:00", "trade", 7.865, 500.0]
["2026-09-23T18:06:04.313544+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:06:04.313640+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.313666+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.314210+00:00", "trade", 7.86, 150.0]
["2026-09-23T18:06:04.314313+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.314771+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.323511+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.348518+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.348932+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:06:04.349021+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.349046+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.349551+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.349587+00:00", "trade", 7.86, 150.0]
["2026-09-23T18:06:04.349599+00:00", "trade", 7.86, 150.0]
["2026-09-23T18:06:04.349653+00:00", "trade", 7.86, 150.0]
["2026-09-23T18:06:04.349881+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.358898+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.418653+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:06:04.419196+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.419417+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.419565+00:00", "trade", 7.86, 150.0]
["2026-09-23T18:06:04.419653+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.428619+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.512316+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:06:04.512843+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.512876+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.512876+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.513301+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.522286+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.544150+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:06:04.544680+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.544759+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.545130+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.554120+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.576497+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:06:04.577041+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.577257+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.577491+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.578206+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.578679+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.578749+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.579122+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.579133+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.586475+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.626182+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:06:04.626275+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.626299+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.626926+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.627132+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.636152+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.677808+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:06:04.677901+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.678306+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.678469+00:00", "trade", 7.86, 150.0]
["2026-09-23T18:06:04.678475+00:00", "trade", 7.86, 150.0]
["2026-09-23T18:06:04.678542+00:00", "trade", 7.86, 50.0]
["2026-09-23T18:06:04.678544+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.678757+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.687781+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.716562+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:06:04.716651+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.716676+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.717068+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.717216+00:00", "trade", 7.86, 150.0]
["2026-09-23T18:06:04.717222+00:00", "trade", 7.86, 150.0]
["2026-09-23T18:06:04.717509+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.726534+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.761989+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:06:04.762078+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.762490+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.762727+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.762942+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.771960+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.800738+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:06:04.800832+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.801234+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.801472+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.810710+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.848758+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:06:04.848846+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.849249+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.849494+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.858734+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.890858+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:06:04.890950+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.891392+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.891598+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.900838+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.944937+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:06:04.945030+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.945473+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.945677+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.954909+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.976415+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:06:04.976506+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.976909+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.977151+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:04.986393+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:05.019533+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:06:05.019628+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:05.020274+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:05.029507+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:05.078628+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:06:05.078718+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:05.079164+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:05.079366+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:05.088594+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:05.117666+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:06:05.117757+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:05.118403+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:05.118477+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:05.118616+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:05.118663+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:05.118955+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:05.127304+00:00", "trade", 7.865, 6.0]
["2026-09-23T18:06:05.127641+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:05.160659+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:06:05.160752+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:05.161156+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:05.161397+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:05.161629+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:05.162055+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:05.170622+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:05.171100+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:05.174611+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:05.204637+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:06:05.204729+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:05.205172+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:05.205380+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:05.205645+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:05.206076+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:05.206113+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:05.206542+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:05.206585+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:05.207005+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:05.207060+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:05.207469+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:05.207533+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:05.207934+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:05.208006+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:05.208395+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:05.214609+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:05.243633+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:06:05.243729+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:05.244173+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:05.244378+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:05.253606+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:05.275451+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:06:05.275542+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:05.276248+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:05.285426+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:05.285872+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:05.286340+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:05.326745+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:06:05.326838+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:05.358249+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:05.358669+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:06:05.358758+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:05.368604+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:05.394880+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:06:05.394973+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:05.395633+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:05.396109+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:05.404858+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:05.408258+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:05.450986+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:06:05.451079+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:05.460966+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:05.486982+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:06:05.487071+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:05.496963+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:05.540250+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:06:05.541028+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:05.550230+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:05.595317+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:06:05.595513+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:05.595980+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:05.596143+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:05.605295+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:05.628002+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:05.637981+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:05.798240+00:00", "trade", 7.9071, 100.0]
["2026-09-23T18:06:07.161872+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:07.162599+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:07.170942+00:00", "trade", 7.865, 100.0]
["2026-09-23T18:06:07.538314+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:07.854993+00:00", "trade", 7.865, 100.0]
["2026-09-23T18:06:07.855022+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:07.855043+00:00", "trade", 7.865, 100.0]
["2026-09-23T18:06:07.855525+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:07.855693+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:07.855789+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:07.855993+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:07.856643+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:07.856784+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:07.857267+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:07.857385+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:07.857405+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:07.857700+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:07.859547+00:00", "trade", 7.86, 90.0]
["2026-09-23T18:06:07.859590+00:00", "trade", 7.86, 4.0]
["2026-09-23T18:06:07.859590+00:00", "trade", 7.86, 48.0]
["2026-09-23T18:06:07.859592+00:00", "trade", 7.86, 10.0]
["2026-09-23T18:06:07.859593+00:00", "trade", 7.86, 3.0]
["2026-09-23T18:06:07.859594+00:00", "trade", 7.86, 300.0]
["2026-09-23T18:06:07.859640+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:07.859647+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:07.859653+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:07.859660+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:07.859669+00:00", "trade", 7.86, 20.0]
["2026-09-23T18:06:07.859671+00:00", "trade", 7.86, 22.0]
["2026-09-23T18:06:07.859673+00:00", "trade", 7.86, 1.0]
["2026-09-23T18:06:07.859674+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:07.859676+00:00", "trade", 7.86, 1.0]
["2026-09-23T18:06:07.859679+00:00", "trade", 7.86, 13.0]
["2026-09-23T18:06:07.859680+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:07.859688+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:07.859695+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:06:07.859702+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:06:07.859709+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:06:07.859716+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:06:07.859718+00:00", "trade", 7.86, 9.0]
["2026-09-23T18:06:07.859723+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:06:07.859729+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:06:07.859750+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:06:07.859757+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:06:07.859781+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:06:07.859799+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:07.859896+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:07.859981+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:06:07.859989+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:06:07.859989+00:00", "trade", 7.86, 207.0]
["2026-09-23T18:06:07.859993+00:00", "trade", 7.86, 200.0]
["2026-09-23T18:06:07.860002+00:00", "trade", 7.86, 300.0]
["2026-09-23T18:06:07.860032+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:07.860047+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:07.860059+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:07.860065+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:07.860174+00:00", "trade", 7.85, 1.0]
["2026-09-23T18:06:07.860198+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:07.860209+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:07.860237+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:07.860303+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:07.860430+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:07.860442+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:07.860454+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:07.860509+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:07.860521+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:07.860557+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:07.860685+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:07.860692+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:07.860699+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:07.860725+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:07.860770+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:07.861227+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:07.862717+00:00", "trade", 7.86, 11.0]
["2026-09-23T18:06:07.863236+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:07.863272+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:07.863765+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:07.864271+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:07.866428+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:07.866453+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:07.867883+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:07.872704+00:00", "trade", 7.86, 10.0]
["2026-09-23T18:06:07.897988+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:07.897996+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:08.654782+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:08.654812+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:08.655410+00:00", "trade", 7.85, 65.0]
["2026-09-23T18:06:08.655451+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:09.049950+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:09.049976+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:09.050025+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:06:09.050582+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:09.595605+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:09.595631+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:09.595638+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:09.596135+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:10.646904+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:10.646934+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:10.647712+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:10.794292+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:10.794321+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:10.819435+00:00", "trade", 7.8701, 4.0]
["2026-09-23T18:06:10.881132+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:10.881227+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:10.881251+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:10.930647+00:00", "trade", 7.9073, 30.0]
["2026-09-23T18:06:11.312269+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:11.312332+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:11.712854+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:12.099462+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:12.099489+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:12.124590+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:12.124597+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:12.124619+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:12.125130+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.437445+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.461979+00:00", "trade", 7.855, 100.0]
["2026-09-23T18:06:13.461980+00:00", "trade", 7.855, 100.0]
["2026-09-23T18:06:13.461982+00:00", "trade", 7.855, 200.0]
["2026-09-23T18:06:13.461982+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.461983+00:00", "trade", 7.85, 79.0]
["2026-09-23T18:06:13.461987+00:00", "trade", 7.85, 35.0]
["2026-09-23T18:06:13.461987+00:00", "trade", 7.85, 58.0]
["2026-09-23T18:06:13.461990+00:00", "trade", 7.85, 10.0]
["2026-09-23T18:06:13.461990+00:00", "trade", 7.85, 207.0]
["2026-09-23T18:06:13.461990+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.461994+00:00", "trade", 7.85, 320.0]
["2026-09-23T18:06:13.462031+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.462038+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.462237+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.462244+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.462257+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.462264+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.462268+00:00", "trade", 7.855, 100.0]
["2026-09-23T18:06:13.462271+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.462272+00:00", "trade", 7.855, 100.0]
["2026-09-23T18:06:13.462275+00:00", "trade", 7.85, 200.0]
["2026-09-23T18:06:13.462277+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:06:13.462285+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:06:13.462295+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.462310+00:00", "trade", 7.85, 1000.0]
["2026-09-23T18:06:13.462312+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.462366+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.462374+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:06:13.462385+00:00", "trade", 7.85, 200.0]
["2026-09-23T18:06:13.462390+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:06:13.462395+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:06:13.462400+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.462403+00:00", "trade", 7.85, 242.0]
["2026-09-23T18:06:13.462411+00:00", "trade", 7.85, 65.0]
["2026-09-23T18:06:13.462414+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:06:13.462419+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:06:13.462430+00:00", "trade", 7.85, 50.0]
["2026-09-23T18:06:13.462455+00:00", "trade", 7.855, 100.0]
["2026-09-23T18:06:13.462457+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:06:13.462464+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.462466+00:00", "trade", 7.85, 5.0]
["2026-09-23T18:06:13.462469+00:00", "trade", 7.85, 80.0]
["2026-09-23T18:06:13.462469+00:00", "trade", 7.85, 200.0]
["2026-09-23T18:06:13.462469+00:00", "trade", 7.85, 300.0]
["2026-09-23T18:06:13.462469+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.462528+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:06:13.462541+00:00", "trade", 7.855, 100.0]
["2026-09-23T18:06:13.462555+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:06:13.462570+00:00", "trade", 7.855, 200.0]
["2026-09-23T18:06:13.462593+00:00", "trade", 7.85, 53.0]
["2026-09-23T18:06:13.462598+00:00", "trade", 7.85, 2.0]
["2026-09-23T18:06:13.462599+00:00", "trade", 7.85, 65.0]
["2026-09-23T18:06:13.462600+00:00", "trade", 7.85, 35.0]
["2026-09-23T18:06:13.462630+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.462765+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.462795+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.462959+00:00", "trade", 7.85, 60.0]
["2026-09-23T18:06:13.463064+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.463335+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.463766+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.463817+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.464038+00:00", "trade", 7.855, 300.0]
["2026-09-23T18:06:13.465076+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:06:13.465078+00:00", "trade", 7.85, 10.0]
["2026-09-23T18:06:13.465106+00:00", "trade", 7.85, 150.0]
["2026-09-23T18:06:13.465111+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.465118+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.465124+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.465131+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.465137+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.465144+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.465152+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.465158+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.465165+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.465170+00:00", "trade", 7.85, 1.0]
["2026-09-23T18:06:13.465171+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.465172+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:06:13.465175+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:06:13.465177+00:00", "trade", 7.85, 165.0]
["2026-09-23T18:06:13.465177+00:00", "trade", 7.85, 147.0]
["2026-09-23T18:06:13.465180+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.465187+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.465194+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.465208+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.465214+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.465225+00:00", "trade", 7.85, 35.0]
["2026-09-23T18:06:13.465228+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.465235+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.465242+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.465249+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.465386+00:00", "trade", 7.855, 200.0]
["2026-09-23T18:06:13.465386+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.465393+00:00", "trade", 7.85, 3.0]
["2026-09-23T18:06:13.465402+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.465406+00:00", "trade", 7.85, 95.0]
["2026-09-23T18:06:13.465406+00:00", "trade", 7.85, 55.0]
["2026-09-23T18:06:13.465406+00:00", "trade", 7.85, 45.0]
["2026-09-23T18:06:13.465408+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:06:13.465413+00:00", "trade", 7.85, 5.0]
["2026-09-23T18:06:13.465421+00:00", "trade", 7.855, 100.0]
["2026-09-23T18:06:13.465422+00:00", "trade", 7.85, 295.0]
["2026-09-23T18:06:13.465423+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:06:13.465423+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.465424+00:00", "trade", 7.85, 200.0]
["2026-09-23T18:06:13.465426+00:00", "trade", 7.855, 100.0]
["2026-09-23T18:06:13.465427+00:00", "trade", 7.86, 128.0]
["2026-09-23T18:06:13.465429+00:00", "trade", 7.86, 300.0]
["2026-09-23T18:06:13.465430+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:06:13.465434+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:06:13.465434+00:00", "trade", 7.86, 104.0]
["2026-09-23T18:06:13.465436+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:06:13.465437+00:00", "trade", 7.86, 200.0]
["2026-09-23T18:06:13.465445+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.465450+00:00", "trade", 7.855, 53.0]
["2026-09-23T18:06:13.465450+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:06:13.465452+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.465457+00:00", "trade", 7.86, 128.0]
["2026-09-23T18:06:13.465458+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:06:13.465458+00:00", "trade", 7.86, 117.0]
["2026-09-23T18:06:13.465458+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.465459+00:00", "trade", 7.855, 4.0]
["2026-09-23T18:06:13.465464+00:00", "trade", 7.86, 200.0]
["2026-09-23T18:06:13.465465+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:06:13.465466+00:00", "trade", 7.855, 100.0]
["2026-09-23T18:06:13.465469+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.465473+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:06:13.465473+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.465478+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:06:13.465480+00:00", "trade", 7.86, 128.0]
["2026-09-23T18:06:13.465480+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.465487+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:06:13.465501+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:06:13.465508+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.465514+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.465518+00:00", "trade", 7.86, 75.0]
["2026-09-23T18:06:13.465523+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.465542+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.465550+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.465557+00:00", "trade", 7.85, 300.0]
["2026-09-23T18:06:13.465559+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:06:13.465559+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:06:13.465559+00:00", "trade", 7.86, 128.0]
["2026-09-23T18:06:13.465582+00:00", "trade", 7.85, 66.0]
["2026-09-23T18:06:13.465587+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.465594+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.465602+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.465608+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.465623+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.465637+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.465644+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.465650+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.465652+00:00", "trade", 7.85, 95.0]
["2026-09-23T18:06:13.465659+00:00", "trade", 7.85, 150.0]
["2026-09-23T18:06:13.465660+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.465663+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.465670+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.465676+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.465683+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.465689+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.465691+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.465696+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.465703+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.465704+00:00", "trade", 7.85, 3.0]
["2026-09-23T18:06:13.465709+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:06:13.465711+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.465715+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.465718+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.465724+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.465731+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.465750+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.465757+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.465765+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.465772+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.465787+00:00", "trade", 7.86, 65.0]
["2026-09-23T18:06:13.465787+00:00", "trade", 7.86, 35.0]
["2026-09-23T18:06:13.465789+00:00", "trade", 7.86, 38.0]
["2026-09-23T18:06:13.465793+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:06:13.465801+00:00", "trade", 7.86, 79.0]
["2026-09-23T18:06:13.465803+00:00", "trade", 7.86, 2.0]
["2026-09-23T18:06:13.465805+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:06:13.465805+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:06:13.465820+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:06:13.465822+00:00", "trade", 7.86, 40.0]
["2026-09-23T18:06:13.465822+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:06:13.465848+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.465856+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.465878+00:00", "trade", 7.86, 64.0]
["2026-09-23T18:06:13.465878+00:00", "trade", 7.86, 36.0]
["2026-09-23T18:06:13.465888+00:00", "trade", 7.86, 200.0]
["2026-09-23T18:06:13.465910+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:06:13.465921+00:00", "trade", 7.86, 200.0]
["2026-09-23T18:06:13.465926+00:00", "trade", 7.85, 10.0]
["2026-09-23T18:06:13.465926+00:00", "trade", 7.86, 200.0]
["2026-09-23T18:06:13.465931+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:06:13.465934+00:00", "trade", 7.86, 792.0]
["2026-09-23T18:06:13.465952+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:06:13.465969+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:06:13.465989+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:06:13.465996+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:06:13.466010+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:06:13.466020+00:00", "trade", 7.85, 60.0]
["2026-09-23T18:06:13.466025+00:00", "trade", 7.85, 40.0]
["2026-09-23T18:06:13.466025+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:06:13.466032+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:06:13.466039+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:06:13.466041+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:13.466048+00:00", "trade", 7.86, 8.0]
["2026-09-23T18:06:13.466053+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:06:13.466066+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:06:13.466088+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.466118+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:06:13.466129+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:13.466172+00:00", "trade", 7.85, 35.0]
["2026-09-23T18:06:13.466172+00:00", "trade", 7.85, 65.0]
["2026-09-23T18:06:13.466198+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:13.466204+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:13.466214+00:00", "trade", 7.86, 21.0]
["2026-09-23T18:06:13.466220+00:00", "trade", 7.86, 10.0]
["2026-09-23T18:06:13.466244+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:13.466247+00:00", "trade", 7.85, 38.0]
["2026-09-23T18:06:13.466269+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:13.466274+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:13.466304+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:13.466330+00:00", "trade", 7.85, 194.0]
["2026-09-23T18:06:13.466335+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:13.466340+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:06:13.466474+00:00", "trade", 7.86, 49.0]
["2026-09-23T18:06:13.466493+00:00", "trade", 7.85, 50.0]
["2026-09-23T18:06:13.466503+00:00", "trade", 7.86, 10.0]
["2026-09-23T18:06:13.466525+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:06:13.466535+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:06:13.466558+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:06:13.466586+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.466589+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:06:13.466590+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.466592+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.466598+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:06:13.466601+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:06:13.466609+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:06:13.466610+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:06:13.466610+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:06:13.466619+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:06:13.466636+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:06:13.466660+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:06:13.466665+00:00", "trade", 7.86, 50.0]
["2026-09-23T18:06:13.466670+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:13.466677+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:13.466710+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:13.466745+00:00", "trade", 7.86, 87.0]
["2026-09-23T18:06:13.466752+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:13.466758+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:13.466765+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:13.466772+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:13.466779+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:13.466786+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:13.467075+00:00", "trade", 7.85, 62.0]
["2026-09-23T18:06:13.467159+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:13.467176+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:06:13.467318+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:13.467351+00:00", "trade", 7.85, 51.0]
["2026-09-23T18:06:13.467526+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:13.467551+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:13.467831+00:00", "trade", 7.855, 147.0]
["2026-09-23T18:06:13.467871+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:13.467895+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:13.467902+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:13.468040+00:00", "trade", 7.86, 50.0]
["2026-09-23T18:06:13.468156+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:13.468180+00:00", "trade", 7.86, 1910.0]
["2026-09-23T18:06:13.470979+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:13.471004+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:13.471593+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:13.471615+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:13.473197+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:13.475982+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:06:13.476862+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:13.494510+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:13.494535+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:13.495799+00:00", "trade", 7.855, 147.0]
["2026-09-23T18:06:13.502137+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:13.502164+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:13.502171+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:13.531601+00:00", "trade", 7.865, 200.0]
["2026-09-23T18:06:13.532395+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:13.566509+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:13.566971+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:13.644706+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:13.645212+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:16.829260+00:00", "trade", 7.865, 100.0]
["2026-09-23T18:06:18.058293+00:00", "trade", 7.865, 4172.0]
["2026-09-23T18:06:18.173855+00:00", "trade", 7.8971, 15.0]
["2026-09-23T18:06:19.130950+00:00", "trade", 7.863, 1.0]
["2026-09-23T18:06:19.265913+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:20.613172+00:00", "trade", 7.904, 100.0]
["2026-09-23T18:06:20.656965+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:21.257471+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:21.257478+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:21.257943+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:21.284249+00:00", "trade", 7.8972, 60.0]
["2026-09-23T18:06:21.385249+00:00", "trade", 7.867, 12.0]
["2026-09-23T18:06:22.477752+00:00", "trade", 7.904, 9.0]
["2026-09-23T18:06:23.153626+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:23.154336+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:24.075910+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:24.075917+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:24.200050+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:24.701591+00:00", "trade", 7.8972, 1.0]
["2026-09-23T18:06:25.324179+00:00", "trade", 7.8582, 8.0]
["2026-09-23T18:06:25.957783+00:00", "trade", 7.904, 100.0]
["2026-09-23T18:06:28.316338+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:28.810073+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:29.457514+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:30.094726+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:30.095026+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:30.778812+00:00", "trade", 7.865, 246.0]
["2026-09-23T18:06:30.782990+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:30.788305+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:31.971081+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:31.971564+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:32.313197+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:32.313205+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:32.314038+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:32.681806+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:33.377430+00:00", "trade", 7.904, 100.0]
["2026-09-23T18:06:35.752831+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:35.753298+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:36.456982+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:41.580063+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:42.414909+00:00", "trade", 7.86, 63.0]
["2026-09-23T18:06:42.414961+00:00", "trade", 7.86, 155.0]
["2026-09-23T18:06:45.459431+00:00", "trade", 7.8971, 1.0]
["2026-09-23T18:06:45.724538+00:00", "trade", 7.8971, 10.0]
["2026-09-23T18:06:46.008665+00:00", "trade", 7.8581, 2.0]
["2026-09-23T18:06:46.026740+00:00", "trade", 7.8582, 6.0]
["2026-09-23T18:06:46.043684+00:00", "trade", 7.8582, 4.0]
["2026-09-23T18:06:46.102640+00:00", "trade", 7.8582, 181.0]
["2026-09-23T18:06:46.178862+00:00", "trade", 7.8582, 2.0]
["2026-09-23T18:06:47.038875+00:00", "trade", 7.8651, 31.0]
["2026-09-23T18:06:47.347487+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:47.347494+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:48.143867+00:00", "trade", 7.865, 50.0]
["2026-09-23T18:06:48.144871+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:48.145130+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:48.145577+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:53.967449+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:54.043188+00:00", "trade", 7.8581, 5.0]
["2026-09-23T18:06:54.201896+00:00", "trade", 7.8685, 32.0]
["2026-09-23T18:06:55.390218+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:55.743773+00:00", "trade", 7.8977, 12.0]
["2026-09-23T18:06:57.308246+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:57.308590+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:57.309048+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:58.347613+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:58.348067+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:58.348077+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:06:58.665361+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:00.010273+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:00.010362+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:00.010736+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:00.325030+00:00", "trade", 7.8977, 1.0]
["2026-09-23T18:07:00.329002+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:07:00.329054+00:00", "trade", 7.86, 2.0]
["2026-09-23T18:07:00.329110+00:00", "trade", 7.86, 10.0]
["2026-09-23T18:07:00.963928+00:00", "trade", 7.867, 68.0]
["2026-09-23T18:07:01.847079+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:02.101728+00:00", "trade", 7.8672, 66.0]
["2026-09-23T18:07:03.551695+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:06.010708+00:00", "trade", 7.8673, 12.0]
["2026-09-23T18:07:07.189042+00:00", "trade", 7.8673, 1.0]
["2026-09-23T18:07:13.787007+00:00", "trade", 7.86, 600.0]
["2026-09-23T18:07:14.660172+00:00", "trade", 7.8643, 2.0]
["2026-09-23T18:07:15.268849+00:00", "trade", 7.8672, 11.0]
["2026-09-23T18:07:15.272799+00:00", "trade", 7.86, 166.0]
["2026-09-23T18:07:15.272853+00:00", "trade", 7.86, 20.0]
["2026-09-23T18:07:19.632396+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:22.704063+00:00", "trade", 7.86, 40.0]
["2026-09-23T18:07:22.704064+00:00", "trade", 7.86, 60.0]
["2026-09-23T18:07:22.704505+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:22.704973+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:22.709703+00:00", "trade", 7.86, 200.0]
["2026-09-23T18:07:22.709712+00:00", "trade", 7.86, 246.0]
["2026-09-23T18:07:22.709717+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:07:22.709722+00:00", "trade", 7.86, 54.0]
["2026-09-23T18:07:22.709743+00:00", "trade", 7.86, 104.0]
["2026-09-23T18:07:22.709745+00:00", "trade", 7.86, 200.0]
["2026-09-23T18:07:22.709746+00:00", "trade", 7.86, 319.0]
["2026-09-23T18:07:22.709748+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:07:22.709751+00:00", "trade", 7.86, 3.0]
["2026-09-23T18:07:22.709764+00:00", "trade", 7.86, 50.0]
["2026-09-23T18:07:22.709828+00:00", "trade", 7.86, 1.0]
["2026-09-23T18:07:22.709831+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:07:22.709833+00:00", "trade", 7.86, 589.0]
["2026-09-23T18:07:22.709834+00:00", "trade", 7.86, 69.0]
["2026-09-23T18:07:22.709835+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:07:22.709836+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:07:22.709838+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:07:22.709839+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:07:22.709841+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:07:22.709843+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:22.709847+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:22.709854+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:22.709861+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:22.709868+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:22.709872+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:07:22.709875+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:22.709882+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:22.709888+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:22.709895+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:22.709901+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:22.709921+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:22.709928+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:22.710022+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:22.710129+00:00", "trade", 7.86, 40.0]
["2026-09-23T18:07:22.712079+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:22.712089+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:07:22.712092+00:00", "trade", 7.85, 5.0]
["2026-09-23T18:07:22.712093+00:00", "trade", 7.85, 10.0]
["2026-09-23T18:07:22.712094+00:00", "trade", 7.85, 50.0]
["2026-09-23T18:07:22.712117+00:00", "trade", 7.84, 200.0]
["2026-09-23T18:07:22.712122+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:22.712124+00:00", "trade", 7.84, 100.0]
["2026-09-23T18:07:22.712129+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:22.712136+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:22.712142+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:22.712149+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:22.712155+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:22.712162+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:22.712176+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:22.712177+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:07:22.712182+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:07:22.712183+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:22.712184+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:07:22.712190+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:22.712254+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:22.712416+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:22.712457+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:22.712483+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:22.712499+00:00", "trade", 7.85, 69.0]
["2026-09-23T18:07:22.712500+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:07:22.712504+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:07:22.712504+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:22.712505+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:07:22.712506+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:07:22.712510+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:22.712512+00:00", "trade", 7.85, 7.0]
["2026-09-23T18:07:22.712517+00:00", "quote", 7.84, 7.86]
["2026-09-23T18:07:22.712524+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:07:22.712530+00:00", "trade", 7.84, 6.0]
["2026-09-23T18:07:22.712531+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:07:22.712535+00:00", "trade", 7.84, 6.0]
["2026-09-23T18:07:22.712537+00:00", "trade", 7.84, 6.0]
["2026-09-23T18:07:22.712538+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:07:22.712545+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:07:22.712549+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:07:22.712552+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:07:22.712559+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:07:22.712565+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:07:22.712568+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:07:22.712572+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:07:22.712577+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:07:22.712578+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:07:22.712585+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:07:22.712591+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:07:22.712604+00:00", "trade", 7.845, 100.0]
["2026-09-23T18:07:22.712604+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:07:22.712606+00:00", "trade", 7.85, 118.0]
["2026-09-23T18:07:22.712623+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:07:22.712628+00:00", "trade", 7.85, 10.0]
["2026-09-23T18:07:22.712631+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:07:22.712812+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:07:22.712839+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:07:22.712839+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:07:22.712840+00:00", "trade", 7.85, 200.0]
["2026-09-23T18:07:22.712841+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:07:22.712843+00:00", "trade", 7.85, 200.0]
["2026-09-23T18:07:22.712846+00:00", "trade", 7.85, 200.0]
["2026-09-23T18:07:22.712847+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:07:22.712854+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:07:22.712860+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:07:22.712864+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:07:22.712868+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:07:22.712878+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:07:22.712881+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:07:22.712889+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:07:22.712896+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:07:22.712902+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:07:22.712908+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:07:22.712915+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:07:22.712924+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:07:22.712928+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:07:22.712934+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:07:22.712938+00:00", "trade", 7.84, 5.0]
["2026-09-23T18:07:22.712941+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:07:22.712955+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:07:22.712969+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:07:22.712984+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:07:22.712991+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:07:22.712997+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:07:22.713014+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:07:22.713053+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:07:22.713086+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:07:22.713135+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:07:22.713151+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:07:22.713157+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:07:22.713164+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:07:22.713164+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:07:22.713170+00:00", "trade", 7.85, 200.0]
["2026-09-23T18:07:22.713170+00:00", "trade", 7.85, 33.0]
["2026-09-23T18:07:22.713173+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:07:22.713175+00:00", "trade", 7.85, 33.0]
["2026-09-23T18:07:22.713177+00:00", "trade", 7.85, 200.0]
["2026-09-23T18:07:22.713178+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:07:22.713183+00:00", "trade", 7.85, 33.0]
["2026-09-23T18:07:22.713185+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:07:22.713191+00:00", "trade", 7.85, 200.0]
["2026-09-23T18:07:22.713192+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:07:22.713206+00:00", "quote", 7.84, 7.85]
["2026-09-23T18:07:22.713237+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:07:22.713262+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:07:22.713270+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:07:22.713283+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:07:22.713308+00:00", "trade", 7.85, 82.0]
["2026-09-23T18:07:22.713325+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:07:22.713378+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:07:22.713396+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:07:22.713413+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:07:22.713422+00:00", "trade", 7.85, 6.0]
["2026-09-23T18:07:22.713426+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:07:22.713433+00:00", "trade", 7.85, 150.0]
["2026-09-23T18:07:22.713439+00:00", "trade", 7.85, 33.0]
["2026-09-23T18:07:22.713439+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:07:22.713439+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:07:22.713439+00:00", "trade", 7.85, 82.0]
["2026-09-23T18:07:22.713439+00:00", "quote", 7.85, 7.85]
["2026-09-23T18:07:22.713446+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:07:22.713447+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:07:22.713447+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:22.713448+00:00", "trade", 7.85, 85.0]
["2026-09-23T18:07:22.713450+00:00", "trade", 7.85, 79.0]
["2026-09-23T18:07:22.713468+00:00", "trade", 7.85, 137.0]
["2026-09-23T18:07:22.713489+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:22.713490+00:00", "trade", 7.85, 85.0]
["2026-09-23T18:07:22.713524+00:00", "trade", 7.85, 30.0]
["2026-09-23T18:07:22.713533+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:22.713535+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:22.713539+00:00", "trade", 7.85, 28.0]
["2026-09-23T18:07:22.713541+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:22.713548+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:22.713563+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:22.713570+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:22.713577+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:22.713599+00:00", "trade", 7.85, 107.0]
["2026-09-23T18:07:22.713607+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:22.713616+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:22.713624+00:00", "trade", 7.85, 493.0]
["2026-09-23T18:07:22.713808+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:22.713891+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:22.713948+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:22.714014+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:22.714659+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:22.714714+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:22.715105+00:00", "trade", 7.855, 100.0]
["2026-09-23T18:07:22.715567+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:22.715574+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:22.715844+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:07:22.716105+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:22.716256+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:22.716280+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:22.716579+00:00", "trade", 7.85, 11.0]
["2026-09-23T18:07:22.717893+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:22.720691+00:00", "trade", 7.855, 200.0]
["2026-09-23T18:07:22.721307+00:00", "trade", 7.85, 200.0]
["2026-09-23T18:07:22.722450+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:22.723316+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:22.729981+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:07:22.816343+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:23.049295+00:00", "trade", 7.853, 100.0]
["2026-09-23T18:07:23.860337+00:00", "trade", 7.75, 2235873.0]
["2026-09-23T18:07:23.860973+00:00", "trade", 7.8653, 13.0]
["2026-09-23T18:07:23.861047+00:00", "trade", 7.8612, 6.0]
["2026-09-23T18:07:23.861110+00:00", "trade", 7.8612, 1.0]
["2026-09-23T18:07:23.861166+00:00", "trade", 7.861, 6.0]
["2026-09-23T18:07:23.861211+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:23.861219+00:00", "trade", 7.8571, 4.0]
["2026-09-23T18:07:23.861294+00:00", "trade", 7.8569, 3.0]
["2026-09-23T18:07:23.861901+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:23.862962+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:23.877700+00:00", "trade", 7.85, 17.0]
["2026-09-23T18:07:23.880735+00:00", "trade", 7.855, 100.0]
["2026-09-23T18:07:23.880766+00:00", "trade", 7.855, 100.0]
["2026-09-23T18:07:23.880815+00:00", "trade", 7.855, 100.0]
["2026-09-23T18:07:23.880832+00:00", "trade", 7.855, 200.0]
["2026-09-23T18:07:23.880907+00:00", "trade", 7.855, 100.0]
["2026-09-23T18:07:23.880980+00:00", "trade", 7.855, 200.0]
["2026-09-23T18:07:23.881271+00:00", "trade", 7.86, 10.0]
["2026-09-23T18:07:23.881442+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:23.881773+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:23.881839+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:23.881864+00:00", "trade", 7.86, 20.0]
["2026-09-23T18:07:23.881865+00:00", "trade", 7.86, 200.0]
["2026-09-23T18:07:23.881892+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:23.881898+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:23.881905+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:23.881912+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:23.881912+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:23.881926+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:23.881942+00:00", "trade", 7.86, 141.0]
["2026-09-23T18:07:23.881947+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:23.881960+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:23.881967+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:07:23.881974+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:07:23.881980+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:07:23.881984+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:07:23.881992+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:07:23.881999+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:07:23.881999+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:07:23.882013+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:07:23.882015+00:00", "trade", 7.86, 10.0]
["2026-09-23T18:07:23.882019+00:00", "trade", 7.86, 25.0]
["2026-09-23T18:07:23.882020+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:07:23.882027+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:07:23.882032+00:00", "trade", 7.86, 200.0]
["2026-09-23T18:07:23.882040+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:07:23.882041+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:07:23.882046+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:07:23.882046+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:07:23.882052+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:07:23.882059+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:07:23.882065+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:07:23.882073+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:07:23.882079+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:07:23.882091+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:07:23.882099+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:07:23.882114+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:07:23.882124+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:07:23.882153+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:07:23.882159+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:07:23.882167+00:00", "trade", 7.86, 60.0]
["2026-09-23T18:07:23.882180+00:00", "trade", 7.86, 60.0]
["2026-09-23T18:07:23.882204+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:07:23.882218+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:07:23.882219+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:07:23.882219+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:23.882242+00:00", "trade", 7.86, 25.0]
["2026-09-23T18:07:23.882280+00:00", "trade", 7.86, 60.0]
["2026-09-23T18:07:23.882282+00:00", "trade", 7.86, 40.0]
["2026-09-23T18:07:23.882285+00:00", "trade", 7.86, 22.0]
["2026-09-23T18:07:23.882288+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:23.882322+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:23.882352+00:00", "trade", 7.86, 60.0]
["2026-09-23T18:07:23.882355+00:00", "trade", 7.855, 200.0]
["2026-09-23T18:07:23.882393+00:00", "trade", 7.86, 60.0]
["2026-09-23T18:07:23.882568+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:23.882580+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:23.882590+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:23.882603+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:23.882612+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:23.882658+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:23.882809+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:23.883269+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:23.883518+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:23.883964+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:23.884314+00:00", "trade", 7.86, 41.0]
["2026-09-23T18:07:23.884608+00:00", "trade", 7.865, 100.0]
["2026-09-23T18:07:23.888792+00:00", "trade", 7.855, 200.0]
["2026-09-23T18:07:23.889578+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:23.889604+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:23.889644+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:23.889651+00:00", "trade", 7.87, 1.0]
["2026-09-23T18:07:23.889651+00:00", "trade", 7.87, 1.0]
["2026-09-23T18:07:23.889652+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:23.889680+00:00", "trade", 7.87, 30.0]
["2026-09-23T18:07:23.889688+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:23.889689+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:23.889695+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:23.889701+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:23.889708+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:23.889722+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:23.889729+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:23.889735+00:00", "trade", 7.87, 300.0]
["2026-09-23T18:07:23.889736+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:23.889738+00:00", "trade", 7.87, 1.0]
["2026-09-23T18:07:23.889744+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:23.889747+00:00", "trade", 7.87, 24.0]
["2026-09-23T18:07:23.889750+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:23.889757+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:23.889764+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:23.889765+00:00", "trade", 7.87, 82.0]
["2026-09-23T18:07:23.889772+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:23.889779+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:23.889794+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:23.889800+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:23.889807+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:23.889814+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:23.889821+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:23.889835+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:23.889842+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:23.889848+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:23.889855+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:23.889863+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:23.889880+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:23.889900+00:00", "trade", 7.87, 150.0]
["2026-09-23T18:07:23.889915+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:23.889934+00:00", "trade", 7.87, 200.0]
["2026-09-23T18:07:23.889942+00:00", "trade", 7.87, 150.0]
["2026-09-23T18:07:23.890022+00:00", "trade", 7.87, 50.0]
["2026-09-23T18:07:23.890060+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:23.890098+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:23.890143+00:00", "trade", 7.87, 150.0]
["2026-09-23T18:07:23.890171+00:00", "trade", 7.87, 82.0]
["2026-09-23T18:07:23.890172+00:00", "trade", 7.87, 33.0]
["2026-09-23T18:07:23.890175+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:23.890195+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:23.890267+00:00", "trade", 7.87, 150.0]
["2026-09-23T18:07:23.890291+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:23.890330+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:23.890405+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:23.890451+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:23.890498+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:23.890673+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:23.890695+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:23.890865+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:23.890961+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:07:23.891331+00:00", "trade", 7.875, 500.0]
["2026-09-23T18:07:23.891904+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:07:23.891915+00:00", "trade", 7.86, 41.0]
["2026-09-23T18:07:23.892344+00:00", "trade", 7.86, 57.0]
["2026-09-23T18:07:23.893973+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:23.903391+00:00", "trade", 7.855, 200.0]
["2026-09-23T18:07:23.904176+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:23.904194+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:23.904218+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:23.923123+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:23.923129+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:23.923145+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:24.001027+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:24.001356+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:24.002188+00:00", "trade", 7.87, 200.0]
["2026-09-23T18:07:24.004085+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:07:24.004086+00:00", "trade", 7.87, 10.0]
["2026-09-23T18:07:24.004087+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:24.004089+00:00", "trade", 7.87, 393.0]
["2026-09-23T18:07:24.004102+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:24.004103+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:24.004113+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:24.004122+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:24.004129+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:24.004135+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:24.004143+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:24.004150+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:24.004157+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:24.004161+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:07:24.004163+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:07:24.004168+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:07:24.004182+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:07:24.004185+00:00", "trade", 7.875, 150.0]
["2026-09-23T18:07:24.004185+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:24.004196+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:24.004199+00:00", "trade", 7.87, 129.0]
["2026-09-23T18:07:24.004199+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:24.004200+00:00", "trade", 7.87, 200.0]
["2026-09-23T18:07:24.004201+00:00", "trade", 7.875, 300.0]
["2026-09-23T18:07:24.004202+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:24.004203+00:00", "trade", 7.875, 300.0]
["2026-09-23T18:07:24.004203+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:24.004206+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:24.004207+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:24.004209+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:24.004210+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:24.004216+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:24.004223+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:24.004232+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:24.004236+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:24.004247+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:24.004259+00:00", "trade", 7.87, 729.0]
["2026-09-23T18:07:24.004277+00:00", "trade", 7.87, 71.0]
["2026-09-23T18:07:24.004300+00:00", "trade", 7.875, 150.0]
["2026-09-23T18:07:24.004317+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:24.004318+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:24.004319+00:00", "trade", 7.87, 200.0]
["2026-09-23T18:07:24.004321+00:00", "trade", 7.87, 129.0]
["2026-09-23T18:07:24.004325+00:00", "trade", 7.87, 74.0]
["2026-09-23T18:07:24.004326+00:00", "trade", 7.87, 26.0]
["2026-09-23T18:07:24.004336+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:24.004336+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:24.004339+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:24.004347+00:00", "trade", 7.87, 129.0]
["2026-09-23T18:07:24.004348+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:24.004363+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:07:24.004364+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:07:24.004379+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:24.004385+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:24.004393+00:00", "trade", 7.87, 174.0]
["2026-09-23T18:07:24.004393+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:24.004394+00:00", "trade", 7.87, 240.0]
["2026-09-23T18:07:24.004400+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:24.004405+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:24.004406+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:24.004413+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:24.004420+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:24.004422+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:24.004423+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:07:24.004424+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:24.004424+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:24.004429+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:24.004434+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:07:24.004441+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:07:24.004447+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:07:24.004454+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:24.004460+00:00", "trade", 7.875, 84.0]
["2026-09-23T18:07:24.004461+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:24.004468+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:24.004476+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:24.004477+00:00", "trade", 7.875, 300.0]
["2026-09-23T18:07:24.004483+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:24.004489+00:00", "trade", 7.875, 150.0]
["2026-09-23T18:07:24.004490+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:24.004496+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:24.004503+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:24.004509+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:24.004514+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:24.004530+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:24.004544+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:24.004565+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:24.004579+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:24.004587+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:24.004608+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:24.004615+00:00", "trade", 7.87, 10.0]
["2026-09-23T18:07:24.004615+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:24.004616+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:24.004617+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:24.004642+00:00", "trade", 7.87, 82.0]
["2026-09-23T18:07:24.004642+00:00", "trade", 7.87, 2.0]
["2026-09-23T18:07:24.004664+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:07:24.004665+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:24.004679+00:00", "trade", 7.87, 84.0]
["2026-09-23T18:07:24.004707+00:00", "trade", 7.875, 300.0]
["2026-09-23T18:07:24.004710+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:24.004738+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:24.004750+00:00", "trade", 7.87, 79.0]
["2026-09-23T18:07:24.004752+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:24.004823+00:00", "trade", 7.87, 200.0]
["2026-09-23T18:07:24.004831+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:24.004836+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:24.004842+00:00", "trade", 7.87, 1.0]
["2026-09-23T18:07:24.004940+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:24.005030+00:00", "trade", 7.875, 300.0]
["2026-09-23T18:07:24.005045+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:24.005046+00:00", "trade", 7.87, 200.0]
["2026-09-23T18:07:24.005391+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:24.005444+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:24.005495+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:24.005513+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:24.005526+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:24.005604+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:24.005635+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:24.005657+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:24.005672+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:24.005682+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:24.005692+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:24.005743+00:00", "trade", 7.875, 200.0]
["2026-09-23T18:07:24.005767+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:24.005774+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:24.005849+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:24.005910+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:24.005968+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:24.005975+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:24.005988+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:24.006104+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:24.006179+00:00", "trade", 7.875, 25.0]
["2026-09-23T18:07:24.006957+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:24.009257+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:24.011886+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:24.021336+00:00", "trade", 7.875, 19.0]
["2026-09-23T18:07:24.021360+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:24.022039+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:24.022383+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:24.022408+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:24.022894+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:24.022909+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:24.023069+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:24.023582+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:24.024038+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:24.025463+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:24.034505+00:00", "trade", 7.87, 75.0]
["2026-09-23T18:07:24.035110+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:24.096253+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:24.096277+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:24.186936+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:24.186994+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:24.187169+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:24.191060+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:24.261874+00:00", "trade", 7.7545, 11.0]
["2026-09-23T18:07:24.445077+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:24.484917+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:24.594263+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:24.624920+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:07:24.624982+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:24.633098+00:00", "trade", 7.88, 500.0]
["2026-09-23T18:07:24.679509+00:00", "trade", 7.88, 700.0]
["2026-09-23T18:07:25.013470+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:25.013471+00:00", "trade", 7.88, 200.0]
["2026-09-23T18:07:25.013472+00:00", "trade", 7.88, 200.0]
["2026-09-23T18:07:25.013477+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:25.013511+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:25.013517+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:25.013524+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:25.013531+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:25.013538+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:25.013545+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:25.013558+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:25.013571+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:25.013578+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:25.013584+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:25.013598+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:25.013604+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:25.013611+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:25.013626+00:00", "trade", 7.88, 6.0]
["2026-09-23T18:07:25.013633+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:25.013657+00:00", "trade", 7.88, 200.0]
["2026-09-23T18:07:25.013657+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:07:25.013690+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:07:25.013725+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:25.013732+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:25.013743+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:25.013750+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:25.013757+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:25.013763+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:25.013778+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:25.013784+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:25.013790+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:25.013798+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:25.013892+00:00", "trade", 7.885, 100.0]
["2026-09-23T18:07:25.013963+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:25.014069+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:25.014077+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:25.014288+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:25.014362+00:00", "trade", 7.885, 100.0]
["2026-09-23T18:07:25.015313+00:00", "trade", 7.885, 3.0]
["2026-09-23T18:07:25.015394+00:00", "trade", 7.885, 100.0]
["2026-09-23T18:07:25.015436+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:25.015471+00:00", "trade", 7.885, 2.0]
["2026-09-23T18:07:25.015552+00:00", "trade", 7.885, 18.0]
["2026-09-23T18:07:25.018628+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:25.020646+00:00", "trade", 7.885, 100.0]
["2026-09-23T18:07:25.021765+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:25.021790+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:25.022292+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:25.022736+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:25.022835+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:25.023186+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:25.023279+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:25.027661+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:25.027685+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:25.028403+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:25.056036+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:25.056062+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:25.062889+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:25.062918+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:25.333475+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:25.484830+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:25.484890+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:25.518746+00:00", "trade", 7.88, 8.0]
["2026-09-23T18:07:25.519209+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:25.519223+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:25.519233+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:25.525736+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:07:25.526479+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:25.556939+00:00", "trade", 7.885, 261.0]
["2026-09-23T18:07:25.560183+00:00", "trade", 7.885, 6.0]
["2026-09-23T18:07:25.560193+00:00", "trade", 7.7514, 1.0]
["2026-09-23T18:07:25.560333+00:00", "trade", 7.885, 32.0]
["2026-09-23T18:07:25.569803+00:00", "trade", 7.885, 384.0]
["2026-09-23T18:07:25.573698+00:00", "trade", 7.885, 48.0]
["2026-09-23T18:07:25.603003+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:25.662309+00:00", "trade", 7.885, 12.0]
["2026-09-23T18:07:26.485361+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:26.486699+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:26.603512+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:26.605163+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:26.778599+00:00", "trade", 7.7515, 2.0]
["2026-09-23T18:07:27.085020+00:00", "trade", 7.885, 6.0]
["2026-09-23T18:07:27.388767+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:27.388795+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:27.391601+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:27.391655+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:27.392366+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:27.485113+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:27.486314+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:27.486340+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:27.492992+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:28.928662+00:00", "trade", 7.88, 129.0]
["2026-09-23T18:07:28.928662+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:28.928664+00:00", "trade", 7.88, 74.0]
["2026-09-23T18:07:28.928665+00:00", "trade", 7.88, 300.0]
["2026-09-23T18:07:28.928666+00:00", "trade", 7.88, 208.0]
["2026-09-23T18:07:28.928670+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:07:28.928670+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:07:28.928673+00:00", "trade", 7.88, 300.0]
["2026-09-23T18:07:28.928674+00:00", "trade", 7.88, 200.0]
["2026-09-23T18:07:28.928677+00:00", "trade", 7.88, 200.0]
["2026-09-23T18:07:28.928678+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:07:28.928710+00:00", "trade", 7.88, 79.0]
["2026-09-23T18:07:28.928712+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:28.928718+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:28.928725+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:28.928732+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:28.928747+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:28.928754+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:28.928758+00:00", "trade", 7.88, 10.0]
["2026-09-23T18:07:28.928761+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:28.928764+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:07:28.928766+00:00", "trade", 7.88, 1.0]
["2026-09-23T18:07:28.928769+00:00", "trade", 7.88, 114.0]
["2026-09-23T18:07:28.928773+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:07:28.928783+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:28.928790+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:28.928796+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:28.928804+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:28.928812+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:28.928819+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:28.928826+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:28.928832+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:28.928838+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:28.928846+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:07:28.928853+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:07:28.928860+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:07:28.928872+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:07:28.928949+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:07:28.928977+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:07:28.928984+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:07:28.929001+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:07:28.929052+00:00", "trade", 7.88, 18.0]
["2026-09-23T18:07:28.929053+00:00", "trade", 7.88, 9.0]
["2026-09-23T18:07:28.929145+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:07:28.929166+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:07:28.929167+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:28.929195+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:28.929206+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:28.929306+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:28.929417+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:28.929447+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:28.929504+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:28.929527+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:28.929573+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:28.929736+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:28.929777+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:28.929785+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:28.930569+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:28.930573+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:28.930573+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:28.930574+00:00", "trade", 7.87, 500.0]
["2026-09-23T18:07:28.930576+00:00", "trade", 7.87, 1.0]
["2026-09-23T18:07:28.930580+00:00", "trade", 7.87, 49.0]
["2026-09-23T18:07:28.930581+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:28.930609+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:28.930612+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:28.930613+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:28.930623+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:28.930629+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:28.930636+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:28.930644+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:28.930650+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:28.930657+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:28.930666+00:00", "trade", 7.87, 10.0]
["2026-09-23T18:07:28.930667+00:00", "trade", 7.87, 2.0]
["2026-09-23T18:07:28.930671+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:28.930678+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:28.930685+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:28.930691+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:28.930697+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:28.930704+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:28.930705+00:00", "trade", 7.88, 75.0]
["2026-09-23T18:07:28.930710+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:28.930725+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:28.930733+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:28.930739+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:28.930746+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:28.930752+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:28.930759+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:28.930766+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:28.930773+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:28.930779+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:28.930787+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:28.930828+00:00", "trade", 7.88, 68.0]
["2026-09-23T18:07:28.930851+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:28.930892+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:28.930905+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:28.930934+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:28.930941+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:28.930950+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:28.930953+00:00", "trade", 7.87, 2.0]
["2026-09-23T18:07:28.930956+00:00", "trade", 7.87, 2.0]
["2026-09-23T18:07:28.930956+00:00", "trade", 7.87, 2.0]
["2026-09-23T18:07:28.930956+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:28.930972+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:28.930972+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:28.931038+00:00", "trade", 7.87, 200.0]
["2026-09-23T18:07:28.931051+00:00", "trade", 7.87, 61.0]
["2026-09-23T18:07:28.931056+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:28.931062+00:00", "trade", 7.87, 62.0]
["2026-09-23T18:07:28.931071+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.931135+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.931170+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:28.931176+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:28.931190+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.931207+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.931221+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.931275+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.931387+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.931618+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.933044+00:00", "trade", 7.865, 100.0]
["2026-09-23T18:07:28.933109+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.933123+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.933137+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.933143+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.933145+00:00", "trade", 7.86, 240.0]
["2026-09-23T18:07:28.933145+00:00", "trade", 7.86, 40.0]
["2026-09-23T18:07:28.933146+00:00", "trade", 7.86, 240.0]
["2026-09-23T18:07:28.933146+00:00", "trade", 7.86, 40.0]
["2026-09-23T18:07:28.933147+00:00", "trade", 7.86, 400.0]
["2026-09-23T18:07:28.933149+00:00", "trade", 7.86, 49.0]
["2026-09-23T18:07:28.933150+00:00", "trade", 7.86, 60.0]
["2026-09-23T18:07:28.933178+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.933186+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.933192+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.933199+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.933205+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.933212+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.933219+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.933220+00:00", "trade", 7.86, 300.0]
["2026-09-23T18:07:28.933221+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:07:28.933223+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:07:28.933226+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:07:28.933226+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.933227+00:00", "trade", 7.86, 200.0]
["2026-09-23T18:07:28.933229+00:00", "trade", 7.865, 100.0]
["2026-09-23T18:07:28.933231+00:00", "trade", 7.87, 300.0]
["2026-09-23T18:07:28.933232+00:00", "trade", 7.87, 300.0]
["2026-09-23T18:07:28.933233+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.933234+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:28.933236+00:00", "trade", 7.87, 129.0]
["2026-09-23T18:07:28.933239+00:00", "trade", 7.87, 90.0]
["2026-09-23T18:07:28.933239+00:00", "trade", 7.87, 95.0]
["2026-09-23T18:07:28.933239+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.933241+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:28.933242+00:00", "trade", 7.87, 27.0]
["2026-09-23T18:07:28.933247+00:00", "trade", 7.87, 51.0]
["2026-09-23T18:07:28.933247+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:28.933247+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:07:28.933249+00:00", "trade", 7.87, 37.0]
["2026-09-23T18:07:28.933254+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:07:28.933260+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:07:28.933267+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:07:28.933274+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:07:28.933280+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:07:28.933285+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:28.933286+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:07:28.933293+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.933294+00:00", "trade", 7.87, 107.0]
["2026-09-23T18:07:28.933300+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.933301+00:00", "trade", 7.87, 30.0]
["2026-09-23T18:07:28.933302+00:00", "trade", 7.87, 5.0]
["2026-09-23T18:07:28.933306+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.933312+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.933319+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.933326+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.933332+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.933339+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.933348+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.933356+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.933363+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.933370+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.933381+00:00", "trade", 7.865, 100.0]
["2026-09-23T18:07:28.933384+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.933419+00:00", "trade", 7.865, 140.0]
["2026-09-23T18:07:28.933422+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:07:28.933448+00:00", "trade", 7.86, 76.0]
["2026-09-23T18:07:28.933449+00:00", "trade", 7.86, 24.0]
["2026-09-23T18:07:28.933487+00:00", "trade", 7.86, 6.0]
["2026-09-23T18:07:28.933490+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:07:28.933512+00:00", "trade", 7.86, 12.0]
["2026-09-23T18:07:28.933513+00:00", "trade", 7.86, 13.0]
["2026-09-23T18:07:28.933515+00:00", "trade", 7.86, 7.0]
["2026-09-23T18:07:28.933515+00:00", "trade", 7.87, 12.0]
["2026-09-23T18:07:28.933516+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:07:28.933517+00:00", "trade", 7.87, 3.0]
["2026-09-23T18:07:28.933517+00:00", "trade", 7.86, 9.0]
["2026-09-23T18:07:28.933519+00:00", "trade", 7.86, 6.0]
["2026-09-23T18:07:28.933519+00:00", "trade", 7.87, 6.0]
["2026-09-23T18:07:28.933520+00:00", "trade", 7.86, 7.0]
["2026-09-23T18:07:28.933527+00:00", "trade", 7.865, 100.0]
["2026-09-23T18:07:28.933530+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:07:28.933534+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:07:28.933546+00:00", "trade", 7.865, 30.0]
["2026-09-23T18:07:28.933546+00:00", "trade", 7.865, 100.0]
["2026-09-23T18:07:28.933553+00:00", "trade", 7.86, 7.0]
["2026-09-23T18:07:28.933556+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:07:28.933562+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:07:28.933567+00:00", "trade", 7.86, 28.0]
["2026-09-23T18:07:28.933567+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.933575+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.933583+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:07:28.933583+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:07:28.933584+00:00", "trade", 7.87, 50.0]
["2026-09-23T18:07:28.933584+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:28.933586+00:00", "trade", 7.86, 93.0]
["2026-09-23T18:07:28.933590+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:07:28.933591+00:00", "trade", 7.865, 100.0]
["2026-09-23T18:07:28.933599+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:28.933603+00:00", "trade", 7.87, 96.0]
["2026-09-23T18:07:28.933603+00:00", "trade", 7.87, 16.0]
["2026-09-23T18:07:28.933603+00:00", "trade", 7.87, 48.0]
["2026-09-23T18:07:28.933606+00:00", "trade", 7.87, 46.0]
["2026-09-23T18:07:28.933614+00:00", "trade", 7.86, 2.0]
["2026-09-23T18:07:28.933616+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:28.933618+00:00", "trade", 7.87, 18.0]
["2026-09-23T18:07:28.933618+00:00", "trade", 7.87, 10.0]
["2026-09-23T18:07:28.933621+00:00", "trade", 7.87, 48.0]
["2026-09-23T18:07:28.933623+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:28.933646+00:00", "trade", 7.86, 60.0]
["2026-09-23T18:07:28.933662+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:07:28.933663+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.933679+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.933701+00:00", "trade", 7.865, 182.0]
["2026-09-23T18:07:28.933702+00:00", "trade", 7.865, 100.0]
["2026-09-23T18:07:28.933727+00:00", "trade", 7.865, 154.0]
["2026-09-23T18:07:28.933785+00:00", "trade", 7.87, 54.0]
["2026-09-23T18:07:28.933805+00:00", "trade", 7.865, 100.0]
["2026-09-23T18:07:28.933843+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.933853+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.933869+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.933931+00:00", "trade", 7.865, 600.0]
["2026-09-23T18:07:28.933943+00:00", "trade", 7.86, 35.0]
["2026-09-23T18:07:28.933948+00:00", "trade", 7.86, 200.0]
["2026-09-23T18:07:28.934070+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.934085+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.934092+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.934171+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.934193+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.934210+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.934242+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.934261+00:00", "trade", 7.865, 35.0]
["2026-09-23T18:07:28.934315+00:00", "trade", 7.865, 100.0]
["2026-09-23T18:07:28.934323+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.934458+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.934468+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.934535+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.934541+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.934543+00:00", "trade", 7.865, 100.0]
["2026-09-23T18:07:28.934548+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.934553+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:28.934555+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.934562+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.934569+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.934571+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:28.934576+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.934582+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.934596+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.934600+00:00", "trade", 7.87, 81.0]
["2026-09-23T18:07:28.934601+00:00", "trade", 7.86, 10.0]
["2026-09-23T18:07:28.934610+00:00", "trade", 7.87, 150.0]
["2026-09-23T18:07:28.934613+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.934620+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.934627+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.934634+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.934640+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.934647+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.934654+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.934661+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.934662+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:28.934668+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.934675+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.934680+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.934682+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.934689+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.934732+00:00", "trade", 7.865, 100.0]
["2026-09-23T18:07:28.934740+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.934751+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.934757+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.934919+00:00", "trade", 7.87, 104.0]
["2026-09-23T18:07:28.934925+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.934942+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.934956+00:00", "trade", 7.865, 100.0]
["2026-09-23T18:07:28.934970+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:28.934970+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.934971+00:00", "trade", 7.87, 50.0]
["2026-09-23T18:07:28.934977+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.934983+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.935006+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:28.935021+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.935022+00:00", "trade", 7.87, 150.0]
["2026-09-23T18:07:28.935051+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.935058+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:28.935066+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:28.935120+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:28.935158+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:28.935174+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:28.935181+00:00", "trade", 7.86, 90.0]
["2026-09-23T18:07:28.935291+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:28.935291+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:28.935610+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:28.935758+00:00", "trade", 7.87, 10.0]
["2026-09-23T18:07:28.935770+00:00", "trade", 7.87, 90.0]
["2026-09-23T18:07:28.935772+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.935831+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.935851+00:00", "trade", 7.865, 100.0]
["2026-09-23T18:07:28.935853+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.935986+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.935993+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.936005+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.936013+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.936020+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.936024+00:00", "trade", 7.87, 26.0]
["2026-09-23T18:07:28.936024+00:00", "trade", 7.865, 74.0]
["2026-09-23T18:07:28.936025+00:00", "trade", 7.87, 10.0]
["2026-09-23T18:07:28.936036+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:28.936195+00:00", "trade", 7.86, 59.0]
["2026-09-23T18:07:28.936227+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:28.936227+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.936233+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.936247+00:00", "trade", 7.86, 7316.0]
["2026-09-23T18:07:28.936254+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.936260+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.936274+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.936281+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.936288+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.936295+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.936302+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.936310+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.936369+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.936377+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.936384+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.936391+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.936398+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.936405+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.936429+00:00", "trade", 7.87, 6.0]
["2026-09-23T18:07:28.936429+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.936457+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.936513+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.936532+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:28.936533+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.936542+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.936557+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.936578+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.936585+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:28.936624+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:28.936632+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:28.936639+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:28.936646+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:28.936652+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:28.936659+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:28.936665+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:28.936672+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:28.936679+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:28.936686+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:28.936694+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:28.936701+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:28.936708+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:28.936729+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:28.936759+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:28.936783+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:28.936783+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:28.936813+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:28.936892+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:28.936957+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:28.937061+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:28.937270+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:28.937368+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:28.937569+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:28.939970+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:28.939999+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:28.943544+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:28.943992+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:28.944939+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:28.945046+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:07:28.945105+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:07:28.946360+00:00", "trade", 7.865, 130.0]
["2026-09-23T18:07:28.956236+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:07:28.956243+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:07:28.956260+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:07:28.966898+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:07:28.966924+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:07:28.966930+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:07:28.975235+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:07:28.978644+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:07:29.036352+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:07:29.040795+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:07:29.187221+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:07:29.187245+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:07:29.187252+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:07:29.189678+00:00", "trade", 7.88, 600.0]
["2026-09-23T18:07:29.192100+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:07:29.192125+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:07:29.216760+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:07:29.282959+00:00", "trade", 7.7557, 1.0]
["2026-09-23T18:07:29.933073+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:07:29.936702+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:07:30.423095+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:30.423115+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:30.423129+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:30.423157+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:30.424185+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:30.425727+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:30.426239+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:30.426263+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:30.427110+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:30.427969+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:30.434162+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:30.434185+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:30.434192+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:30.435033+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:30.749199+00:00", "trade", 7.875, 1.0]
["2026-09-23T18:07:30.792675+00:00", "trade", 7.875, 86.0]
["2026-09-23T18:07:30.793139+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:30.794050+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:30.794270+00:00", "trade", 7.88, 279.0]
["2026-09-23T18:07:30.794270+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:30.794295+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:30.794311+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:30.794844+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:30.796283+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:31.687594+00:00", "trade", 7.88, 200.0]
["2026-09-23T18:07:32.638536+00:00", "trade", 7.88, 500.0]
["2026-09-23T18:07:32.638584+00:00", "trade", 7.875, 150.0]
["2026-09-23T18:07:32.638642+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:32.639278+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:32.639329+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:32.639617+00:00", "trade", 7.88, 21.0]
["2026-09-23T18:07:32.639622+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:32.639677+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:32.639702+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:32.639733+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:32.640069+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:32.640572+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:33.563453+00:00", "trade", 7.88, 200.0]
["2026-09-23T18:07:33.563495+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:33.697503+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:34.170550+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:36.029604+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:36.030159+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:36.030893+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:36.687083+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:36.737435+00:00", "trade", 7.88, 76.0]
["2026-09-23T18:07:36.737495+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:36.737521+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:36.738249+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:36.738595+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:40.014145+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:40.016787+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:40.153372+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:40.154533+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:40.156104+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:40.853049+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:40.854080+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:41.081291+00:00", "trade", 7.87, 1900.0]
["2026-09-23T18:07:41.082356+00:00", "trade", 7.87, 300.0]
["2026-09-23T18:07:41.082393+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:41.082436+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:07:41.082436+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:41.082437+00:00", "trade", 7.875, 50.0]
["2026-09-23T18:07:41.082463+00:00", "trade", 7.875, 50.0]
["2026-09-23T18:07:41.082464+00:00", "trade", 7.87, 81.0]
["2026-09-23T18:07:41.082468+00:00", "trade", 7.87, 202.0]
["2026-09-23T18:07:41.082468+00:00", "trade", 7.87, 219.0]
["2026-09-23T18:07:41.082471+00:00", "trade", 7.87, 37.0]
["2026-09-23T18:07:41.082471+00:00", "trade", 7.87, 8.0]
["2026-09-23T18:07:41.082476+00:00", "trade", 7.87, 1.0]
["2026-09-23T18:07:41.082476+00:00", "trade", 7.87, 1.0]
["2026-09-23T18:07:41.082478+00:00", "trade", 7.87, 1.0]
["2026-09-23T18:07:41.082480+00:00", "trade", 7.87, 1.0]
["2026-09-23T18:07:41.082483+00:00", "trade", 7.87, 1.0]
["2026-09-23T18:07:41.082483+00:00", "trade", 7.87, 1.0]
["2026-09-23T18:07:41.082485+00:00", "trade", 7.87, 2.0]
["2026-09-23T18:07:41.082487+00:00", "trade", 7.87, 50.0]
["2026-09-23T18:07:41.082490+00:00", "trade", 7.87, 50.0]
["2026-09-23T18:07:41.082509+00:00", "trade", 7.87, 106.0]
["2026-09-23T18:07:41.082536+00:00", "trade", 7.87, 77.0]
["2026-09-23T18:07:41.082557+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:41.082570+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:41.082584+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:41.082597+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:41.082605+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:41.082625+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:41.082632+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:41.082704+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:41.082712+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:07:41.082717+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:41.082722+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:41.082724+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:41.082732+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:41.082738+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:41.082744+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:41.082748+00:00", "trade", 7.87, 6.0]
["2026-09-23T18:07:41.082754+00:00", "trade", 7.87, 152.0]
["2026-09-23T18:07:41.082755+00:00", "trade", 7.87, 21.0]
["2026-09-23T18:07:41.082762+00:00", "trade", 7.87, 83.0]
["2026-09-23T18:07:41.082763+00:00", "trade", 7.87, 10.0]
["2026-09-23T18:07:41.082765+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:41.082773+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:41.082780+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:41.082786+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:41.082793+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:41.082799+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:41.082832+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:41.082872+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:41.082913+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:41.082920+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:41.082930+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:41.082969+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:41.082976+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:41.082979+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:41.082994+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:07:41.083019+00:00", "trade", 7.87, 2.0]
["2026-09-23T18:07:41.083020+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:41.083020+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:41.083023+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:41.083024+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:41.083063+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:41.083104+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:41.083172+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:41.083180+00:00", "trade", 7.87, 58.0]
["2026-09-23T18:07:41.083180+00:00", "trade", 7.87, 200.0]
["2026-09-23T18:07:41.083187+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:41.083292+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:41.083343+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:41.083388+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:41.083429+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:41.083551+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:41.083573+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:41.083625+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:41.083635+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:41.083695+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:41.083717+00:00", "trade", 7.87, 58.0]
["2026-09-23T18:07:41.083718+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:41.083728+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:41.083771+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:41.083807+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:41.084135+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:41.084155+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:41.084818+00:00", "trade", 7.87, 30.0]
["2026-09-23T18:07:41.085016+00:00", "trade", 7.87, 70.0]
["2026-09-23T18:07:41.089065+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:41.089519+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:41.091977+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:41.092002+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:41.092539+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:41.092592+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:41.093053+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:41.093494+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:41.093503+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:41.103816+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:41.112165+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:41.112172+00:00", "trade", 7.86, 57.0]
["2026-09-23T18:07:41.112172+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:41.112175+00:00", "trade", 7.86, 500.0]
["2026-09-23T18:07:41.112183+00:00", "trade", 7.86, 10.0]
["2026-09-23T18:07:41.112190+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:07:41.112213+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:41.112221+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:41.112228+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:41.112235+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:41.112241+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:41.112248+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:41.112255+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:41.112263+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:41.112276+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:41.112279+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:07:41.112283+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:07:41.112289+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:07:41.112297+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.112305+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.112311+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.112318+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.112324+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.112331+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.112352+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.112419+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:07:41.112452+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.112460+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.112542+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.112558+00:00", "trade", 7.86, 21.0]
["2026-09-23T18:07:41.112631+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.112638+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.112672+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.112708+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.112716+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.112830+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.112967+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.112997+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.113118+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.113153+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.113162+00:00", "trade", 7.855, 500.0]
["2026-09-23T18:07:41.113195+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.113205+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.113438+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.113597+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.116661+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.122807+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.122988+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.123651+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.151610+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.152129+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.152632+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.152644+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.153060+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.153078+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.153085+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.153098+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.153109+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.156531+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.213088+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.213949+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.214065+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.214399+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.214458+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.214506+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.214534+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.214850+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.214930+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.214974+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.215423+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.215435+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.215874+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.215917+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.215929+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.216346+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.216361+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.216401+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.216444+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.216821+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.216838+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.216902+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.216916+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.217308+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.217323+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.217392+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.217402+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.217793+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.217809+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.217870+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.217880+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.218279+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.218296+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.218357+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.218368+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.218774+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.218785+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.218849+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.218858+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.219261+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.219273+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.219336+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.219377+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.219757+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.219765+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.219819+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.219861+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.220243+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.220260+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.220292+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.220322+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.220735+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.220755+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.220818+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.221187+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.221225+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.221242+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.221304+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.221650+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.221713+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.221727+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.221789+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.222114+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.222199+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.222211+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.222275+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.222573+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.223406+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.277810+00:00", "trade", 7.7736, 100.0]
["2026-09-23T18:07:41.284157+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.402075+00:00", "trade", 7.87, 329.0]
["2026-09-23T18:07:41.402850+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.405837+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.410708+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:07:41.427661+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:07:41.427686+00:00", "trade", 7.86, 200.0]
["2026-09-23T18:07:41.427701+00:00", "trade", 7.86, 200.0]
["2026-09-23T18:07:41.427701+00:00", "trade", 7.86, 200.0]
["2026-09-23T18:07:41.427719+00:00", "trade", 7.86, 200.0]
["2026-09-23T18:07:41.427766+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:07:41.427935+00:00", "trade", 7.86, 200.0]
["2026-09-23T18:07:41.427952+00:00", "trade", 7.86, 200.0]
["2026-09-23T18:07:41.428038+00:00", "trade", 7.86, 200.0]
["2026-09-23T18:07:41.428043+00:00", "trade", 7.86, 200.0]
["2026-09-23T18:07:41.428355+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.428857+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:07:41.428883+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:41.429024+00:00", "trade", 7.86, 26.0]
["2026-09-23T18:07:41.429064+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:41.429071+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:41.429192+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:41.429228+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:41.429299+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:41.429325+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:41.429373+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:07:41.429451+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:41.429494+00:00", "trade", 7.86, 200.0]
["2026-09-23T18:07:41.429544+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:41.429719+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:41.433478+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:41.434213+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:41.434741+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:41.436791+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:41.437457+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:41.437943+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:41.437955+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:41.438047+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:41.438429+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:41.438519+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:41.438530+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:41.441454+00:00", "trade", 7.86, 200.0]
["2026-09-23T18:07:41.499038+00:00", "trade", 7.86, 700.0]
["2026-09-23T18:07:41.499466+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:07:41.499936+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:07:41.499983+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:41.500070+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:41.500080+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:41.500480+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:41.561187+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:07:41.561278+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:41.561303+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:41.561750+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:41.561772+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:41.561997+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:41.613824+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:07:41.614289+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:07:41.614305+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:07:41.614342+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:07:41.614373+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:41.614566+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:41.614858+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:41.673786+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:07:41.674254+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:07:41.674266+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:07:41.674317+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:41.674526+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:41.674814+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:41.708205+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:07:41.708669+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:07:41.708684+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:07:41.708731+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:41.708945+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:41.709220+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:43.309437+00:00", "trade", 7.86, 1257.0]
["2026-09-23T18:07:43.310561+00:00", "trade", 7.865, 75.0]
["2026-09-23T18:07:43.371736+00:00", "trade", 7.7545, 1.0]
["2026-09-23T18:07:44.140340+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:44.140465+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:44.140874+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:44.141320+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:44.213799+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:44.213805+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:44.442573+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:44.568424+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:44.568880+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:44.570317+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:44.878129+00:00", "trade", 7.86, 400.0]
["2026-09-23T18:07:44.878603+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:07:44.878938+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:44.878946+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:44.879397+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:44.879721+00:00", "trade", 7.865, 200.0]
["2026-09-23T18:07:44.880495+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:44.880978+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:44.884892+00:00", "trade", 7.865, 200.0]
["2026-09-23T18:07:45.128213+00:00", "trade", 7.86, 456.0]
["2026-09-23T18:07:45.128987+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:45.128995+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:45.150382+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:45.458219+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:45.458669+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:46.742564+00:00", "trade", 7.7738, 100.0]
["2026-09-23T18:07:47.110749+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:47.111055+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:47.111270+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:47.111650+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:47.702357+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:47.702384+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:47.702437+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:47.702899+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:47.702989+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:47.703014+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:47.884330+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:47.884482+00:00", "trade", 7.87, 1.0]
["2026-09-23T18:07:47.884483+00:00", "trade", 7.87, 92.0]
["2026-09-23T18:07:47.884485+00:00", "trade", 7.87, 200.0]
["2026-09-23T18:07:47.884487+00:00", "trade", 7.87, 300.0]
["2026-09-23T18:07:47.884488+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:47.884495+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:47.884511+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:47.884518+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:47.884525+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:47.884531+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:47.884537+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:47.884544+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:47.884550+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:47.884557+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:47.884564+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:47.884571+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:47.884585+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:47.884604+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:47.884611+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:47.884618+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:47.884624+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:47.884631+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:47.884637+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:47.884644+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:47.884646+00:00", "trade", 7.87, 200.0]
["2026-09-23T18:07:47.884771+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:47.884775+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:47.884787+00:00", "trade", 7.87, 10.0]
["2026-09-23T18:07:47.884813+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:47.884821+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:47.884876+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:47.884876+00:00", "trade", 7.87, 20.0]
["2026-09-23T18:07:47.884893+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:47.884906+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:47.884935+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:47.884956+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:47.884960+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:47.884967+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:47.885054+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:47.885085+00:00", "trade", 7.87, 11.0]
["2026-09-23T18:07:47.885300+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:47.885379+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:47.885528+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:47.885567+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:47.888217+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:47.888241+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:47.888824+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:47.888984+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:47.889970+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:47.891543+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:47.893969+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:47.893992+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:47.907716+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:47.907723+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:47.925512+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:47.925538+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:47.929278+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:47.984506+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:49.670193+00:00", "trade", 7.7533, 10.0]
["2026-09-23T18:07:49.680779+00:00", "trade", 7.7546, 258.0]
["2026-09-23T18:07:50.070195+00:00", "trade", 7.87, 600.0]
["2026-09-23T18:07:50.070240+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:50.070273+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:50.070351+00:00", "trade", 7.87, 150.0]
["2026-09-23T18:07:50.070670+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:50.070747+00:00", "trade", 7.87, 200.0]
["2026-09-23T18:07:50.070763+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:50.070788+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:50.070810+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:50.070863+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:50.070867+00:00", "trade", 7.87, 54.0]
["2026-09-23T18:07:50.070867+00:00", "trade", 7.87, 1.0]
["2026-09-23T18:07:50.070867+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:50.070879+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:07:50.070886+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:07:50.070893+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:07:50.070899+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:07:50.070906+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:50.070914+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:50.070920+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:50.070928+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:50.070969+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:50.071125+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:50.071132+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:50.071148+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:50.071170+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:50.071181+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:50.071192+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:50.071234+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:50.071319+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:50.071345+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:50.071522+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:50.071556+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:50.071722+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:50.071885+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:50.071942+00:00", "trade", 7.865, 100.0]
["2026-09-23T18:07:50.071942+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:50.071943+00:00", "trade", 7.86, 400.0]
["2026-09-23T18:07:50.071944+00:00", "trade", 7.86, 300.0]
["2026-09-23T18:07:50.071946+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:07:50.071949+00:00", "trade", 7.86, 1.0]
["2026-09-23T18:07:50.071950+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:07:50.071976+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:50.071982+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:50.071989+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:50.071994+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:50.071995+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:50.072162+00:00", "trade", 7.86, 194.0]
["2026-09-23T18:07:50.072162+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:50.072169+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:50.072192+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:50.072292+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:50.072316+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:50.072381+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:50.072475+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:50.073017+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:50.073512+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:50.075328+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:50.075868+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:50.075888+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:50.076278+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:50.082686+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:50.082699+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:50.082711+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:50.082723+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:50.089289+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:50.089296+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:50.092883+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:50.105626+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:50.360490+00:00", "trade", 7.87, 600.0]
["2026-09-23T18:07:50.360531+00:00", "trade", 7.865, 100.0]
["2026-09-23T18:07:50.360531+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:50.360532+00:00", "trade", 7.87, 191.0]
["2026-09-23T18:07:50.360533+00:00", "trade", 7.87, 200.0]
["2026-09-23T18:07:50.360534+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:50.360538+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:50.360538+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:50.360539+00:00", "trade", 7.87, 200.0]
["2026-09-23T18:07:50.360544+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:50.360551+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:50.360564+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:50.360570+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:50.361026+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:50.361033+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:50.361047+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:50.361087+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:50.361131+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:50.361234+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:50.361253+00:00", "trade", 7.87, 200.0]
["2026-09-23T18:07:50.361254+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:07:50.361317+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:50.361324+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:50.361331+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:50.361338+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:50.361345+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:50.362026+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:50.362163+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:50.362186+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:50.362512+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:50.362715+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:50.398905+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:50.399567+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:50.497563+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:50.497595+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:50.733109+00:00", "trade", 7.7566, 7.0]
["2026-09-23T18:07:52.531625+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:52.531839+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:52.532346+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:52.532357+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:52.561277+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:53.637757+00:00", "trade", 7.774, 100.0]
["2026-09-23T18:07:56.823020+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:07:56.823082+00:00", "trade", 7.875, 200.0]
["2026-09-23T18:07:56.823123+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:07:56.825046+00:00", "trade", 7.875, 200.0]
["2026-09-23T18:07:56.849617+00:00", "trade", 7.875, 13.0]
["2026-09-23T18:07:56.851049+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:56.851382+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:56.851408+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:56.852100+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:56.852111+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:56.852532+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:56.853036+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:56.853046+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:56.853067+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:56.892221+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:07:56.896818+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:57.398502+00:00", "trade", 7.7535, 11.0]
["2026-09-23T18:07:57.480109+00:00", "trade", 7.7535, 174.0]
["2026-09-23T18:07:58.992117+00:00", "trade", 7.88, 162.0]
["2026-09-23T18:07:58.992167+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.164792+00:00", "trade", 7.7566, 1.0]
["2026-09-23T18:07:59.638781+00:00", "trade", 7.7535, 6.0]
["2026-09-23T18:07:59.662122+00:00", "trade", 7.88, 112.0]
["2026-09-23T18:07:59.662464+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.766072+00:00", "trade", 7.8775, 800.0]
["2026-09-23T18:07:59.766160+00:00", "trade", 7.875, 3500.0]
["2026-09-23T18:07:59.766243+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:07:59.766347+00:00", "trade", 7.875, 200.0]
["2026-09-23T18:07:59.766861+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.766887+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.767605+00:00", "trade", 7.875, 200.0]
["2026-09-23T18:07:59.767630+00:00", "trade", 7.875, 800.0]
["2026-09-23T18:07:59.767661+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.768081+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.768173+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.768197+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.768699+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.776129+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:07:59.776333+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.776334+00:00", "trade", 7.88, 321.0]
["2026-09-23T18:07:59.776335+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:07:59.776337+00:00", "trade", 7.88, 300.0]
["2026-09-23T18:07:59.776340+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.776354+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.776361+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.776368+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.776374+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.776380+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.776387+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.776394+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.776401+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.776421+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:07:59.776429+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:07:59.776436+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:07:59.776442+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:07:59.776449+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:07:59.776456+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:07:59.776463+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:07:59.776469+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:07:59.776632+00:00", "trade", 7.88, 150.0]
["2026-09-23T18:07:59.776633+00:00", "trade", 7.88, 150.0]
["2026-09-23T18:07:59.776643+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:07:59.776726+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:59.776903+00:00", "trade", 7.88, 89.0]
["2026-09-23T18:07:59.776907+00:00", "trade", 7.88, 146.0]
["2026-09-23T18:07:59.777036+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:59.777115+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:59.777354+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:59.777405+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:59.777569+00:00", "trade", 7.885, 100.0]
["2026-09-23T18:07:59.777899+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:59.777935+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:59.778290+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:59.778448+00:00", "trade", 7.885, 600.0]
["2026-09-23T18:07:59.778484+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:59.778491+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:59.778592+00:00", "trade", 7.885, 67.0]
["2026-09-23T18:07:59.778891+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:59.778937+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:59.779168+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:59.779179+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:59.779309+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:59.779344+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:59.779428+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:59.779579+00:00", "trade", 7.885, 600.0]
["2026-09-23T18:07:59.779798+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:59.779812+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:59.780047+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:59.780253+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:59.782642+00:00", "trade", 7.885, 200.0]
["2026-09-23T18:07:59.783950+00:00", "trade", 7.885, 100.0]
["2026-09-23T18:07:59.784431+00:00", "trade", 7.885, 100.0]
["2026-09-23T18:07:59.784449+00:00", "trade", 7.885, 200.0]
["2026-09-23T18:07:59.784920+00:00", "trade", 7.885, 75.0]
["2026-09-23T18:07:59.789282+00:00", "trade", 7.885, 600.0]
["2026-09-23T18:07:59.790118+00:00", "trade", 7.885, 600.0]
["2026-09-23T18:07:59.790198+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:59.790447+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:59.790526+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:59.790550+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:59.792036+00:00", "trade", 7.885, 200.0]
["2026-09-23T18:07:59.792067+00:00", "trade", 7.88, 245.0]
["2026-09-23T18:07:59.792068+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:07:59.792070+00:00", "trade", 7.88, 191.0]
["2026-09-23T18:07:59.792071+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:07:59.792076+00:00", "trade", 7.88, 54.0]
["2026-09-23T18:07:59.792076+00:00", "trade", 7.88, 300.0]
["2026-09-23T18:07:59.792080+00:00", "trade", 7.88, 300.0]
["2026-09-23T18:07:59.792116+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:59.792122+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:59.792129+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:59.792135+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:59.792142+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:59.792149+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:59.792151+00:00", "trade", 7.88, 200.0]
["2026-09-23T18:07:59.792156+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:07:59.792163+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:07:59.792171+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:07:59.792178+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:07:59.792186+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:07:59.792193+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:07:59.792213+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:07:59.792236+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.792237+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.792328+00:00", "trade", 7.87, 200.0]
["2026-09-23T18:07:59.792329+00:00", "trade", 7.87, 209.0]
["2026-09-23T18:07:59.792349+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.792357+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.792358+00:00", "trade", 7.875, 221.0]
["2026-09-23T18:07:59.792359+00:00", "trade", 7.87, 79.0]
["2026-09-23T18:07:59.792363+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:59.792363+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.792376+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.792383+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.792397+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.792403+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.792409+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.792419+00:00", "trade", 7.87, 9.0]
["2026-09-23T18:07:59.792423+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.792430+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.792437+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.792444+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.792451+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.792456+00:00", "trade", 7.87, 10.0]
["2026-09-23T18:07:59.792462+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:59.792463+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:59.792479+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.792487+00:00", "trade", 7.87, 229.0]
["2026-09-23T18:07:59.792488+00:00", "trade", 7.87, 54.0]
["2026-09-23T18:07:59.792489+00:00", "trade", 7.87, 17.0]
["2026-09-23T18:07:59.792494+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.792500+00:00", "trade", 7.88, 200.0]
["2026-09-23T18:07:59.792502+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.792507+00:00", "trade", 7.87, 145.0]
["2026-09-23T18:07:59.792509+00:00", "trade", 7.87, 55.0]
["2026-09-23T18:07:59.792510+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.792529+00:00", "trade", 7.88, 312.0]
["2026-09-23T18:07:59.792532+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.792533+00:00", "trade", 7.87, 209.0]
["2026-09-23T18:07:59.792540+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.792547+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.792553+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.792565+00:00", "trade", 7.87, 8.0]
["2026-09-23T18:07:59.792568+00:00", "trade", 7.87, 92.0]
["2026-09-23T18:07:59.792569+00:00", "trade", 7.88, 234.0]
["2026-09-23T18:07:59.792572+00:00", "trade", 7.87, 21.0]
["2026-09-23T18:07:59.792577+00:00", "trade", 7.88, 238.0]
["2026-09-23T18:07:59.792599+00:00", "trade", 7.88, 209.0]
["2026-09-23T18:07:59.792606+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.792608+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:59.792626+00:00", "trade", 7.87, 45.0]
["2026-09-23T18:07:59.792627+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:59.792628+00:00", "trade", 7.87, 200.0]
["2026-09-23T18:07:59.792634+00:00", "trade", 7.87, 441.0]
["2026-09-23T18:07:59.792659+00:00", "trade", 7.87, 441.0]
["2026-09-23T18:07:59.792662+00:00", "trade", 7.88, 150.0]
["2026-09-23T18:07:59.792669+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:59.792678+00:00", "trade", 7.88, 441.0]
["2026-09-23T18:07:59.792696+00:00", "trade", 7.88, 200.0]
["2026-09-23T18:07:59.792705+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:59.792712+00:00", "trade", 7.87, 199.0]
["2026-09-23T18:07:59.792713+00:00", "trade", 7.87, 18.0]
["2026-09-23T18:07:59.792716+00:00", "trade", 7.87, 359.0]
["2026-09-23T18:07:59.792717+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:59.792724+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:59.792725+00:00", "trade", 7.87, 82.0]
["2026-09-23T18:07:59.792728+00:00", "trade", 7.88, 362.0]
["2026-09-23T18:07:59.792735+00:00", "trade", 7.87, 37.0]
["2026-09-23T18:07:59.792736+00:00", "trade", 7.87, 55.0]
["2026-09-23T18:07:59.792738+00:00", "trade", 7.87, 45.0]
["2026-09-23T18:07:59.792739+00:00", "trade", 7.87, 72.0]
["2026-09-23T18:07:59.792739+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:59.792740+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:59.792748+00:00", "trade", 7.87, 280.0]
["2026-09-23T18:07:59.792748+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:59.792749+00:00", "trade", 7.88, 200.0]
["2026-09-23T18:07:59.792750+00:00", "trade", 7.87, 72.0]
["2026-09-23T18:07:59.792750+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:59.792752+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.792764+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.792765+00:00", "trade", 7.87, 28.0]
["2026-09-23T18:07:59.792766+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:07:59.792766+00:00", "trade", 7.87, 72.0]
["2026-09-23T18:07:59.792776+00:00", "trade", 7.87, 220.0]
["2026-09-23T18:07:59.792778+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.792793+00:00", "trade", 7.87, 150.0]
["2026-09-23T18:07:59.792794+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.792798+00:00", "trade", 7.88, 400.0]
["2026-09-23T18:07:59.792799+00:00", "trade", 7.87, 128.0]
["2026-09-23T18:07:59.792801+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.792809+00:00", "trade", 7.87, 22.0]
["2026-09-23T18:07:59.792809+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.792810+00:00", "trade", 7.87, 52.0]
["2026-09-23T18:07:59.792812+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:59.792824+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.792831+00:00", "trade", 7.88, 200.0]
["2026-09-23T18:07:59.792833+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:59.792836+00:00", "trade", 7.87, 228.0]
["2026-09-23T18:07:59.792836+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:59.792844+00:00", "trade", 7.87, 602.0]
["2026-09-23T18:07:59.792844+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.792845+00:00", "trade", 7.88, 344.0]
["2026-09-23T18:07:59.792848+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:59.792853+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:07:59.792874+00:00", "trade", 7.87, 36.0]
["2026-09-23T18:07:59.792906+00:00", "trade", 7.87, 400.0]
["2026-09-23T18:07:59.792907+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.792910+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:59.792916+00:00", "trade", 7.88, 150.0]
["2026-09-23T18:07:59.792927+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.792954+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.792960+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.792974+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.792980+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.792984+00:00", "trade", 7.88, 22.0]
["2026-09-23T18:07:59.792987+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.792989+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:59.793001+00:00", "trade", 7.88, 400.0]
["2026-09-23T18:07:59.793011+00:00", "trade", 7.88, 112.0]
["2026-09-23T18:07:59.793062+00:00", "trade", 7.88, 200.0]
["2026-09-23T18:07:59.793074+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.793093+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.793128+00:00", "trade", 7.88, 510.0]
["2026-09-23T18:07:59.793146+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.793153+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.793204+00:00", "trade", 7.8775, 290.0]
["2026-09-23T18:07:59.793270+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.793304+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.793315+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.793342+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.793376+00:00", "trade", 7.865, 100.0]
["2026-09-23T18:07:59.793377+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.793438+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.793443+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.793476+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.793537+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:59.793596+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:59.793831+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.794034+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.795023+00:00", "trade", 7.88, 200.0]
["2026-09-23T18:07:59.795200+00:00", "trade", 7.88, 250.0]
["2026-09-23T18:07:59.795477+00:00", "trade", 7.88, 150.0]
["2026-09-23T18:07:59.795687+00:00", "trade", 7.88, 200.0]
["2026-09-23T18:07:59.796896+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.796921+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.797272+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.797279+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.797516+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:59.797556+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.797594+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.797625+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.797657+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.797904+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.797925+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.797931+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.798151+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:59.798151+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:07:59.798170+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.798177+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.798184+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.798191+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.798197+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.798204+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.798211+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.798218+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.798245+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:59.798245+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.798401+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.798524+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.798651+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:07:59.798729+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.798816+00:00", "trade", 7.87, 150.0]
["2026-09-23T18:07:59.798829+00:00", "trade", 7.87, 150.0]
["2026-09-23T18:07:59.798902+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.798910+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.799403+00:00", "trade", 7.875, 200.0]
["2026-09-23T18:07:59.800856+00:00", "trade", 7.875, 800.0]
["2026-09-23T18:07:59.800868+00:00", "trade", 7.88, 638.0]
["2026-09-23T18:07:59.801522+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.802078+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:07:59.802163+00:00", "trade", 7.875, 600.0]
["2026-09-23T18:07:59.802304+00:00", "trade", 7.88, 600.0]
["2026-09-23T18:07:59.802318+00:00", "trade", 7.875, 600.0]
["2026-09-23T18:07:59.802353+00:00", "trade", 7.88, 200.0]
["2026-09-23T18:07:59.802861+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:07:59.802920+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:07:59.802936+00:00", "trade", 7.875, 600.0]
["2026-09-23T18:07:59.802964+00:00", "trade", 7.875, 600.0]
["2026-09-23T18:07:59.805976+00:00", "trade", 7.88, 800.0]
["2026-09-23T18:07:59.806041+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.806042+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:59.806075+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.806408+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.806504+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:07:59.806720+00:00", "trade", 7.875, 150.0]
["2026-09-23T18:07:59.807809+00:00", "trade", 7.875, 800.0]
["2026-09-23T18:07:59.807940+00:00", "trade", 7.87, 200.0]
["2026-09-23T18:07:59.807941+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:59.807943+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:59.807944+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:59.807947+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:59.807973+00:00", "trade", 7.87, 150.0]
["2026-09-23T18:07:59.807980+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.807987+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.807994+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.808001+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.808187+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.808194+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.808200+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.808214+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.808223+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.808227+00:00", "trade", 7.87, 290.0]
["2026-09-23T18:07:59.808230+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:59.808231+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:59.808241+00:00", "trade", 7.87, 510.0]
["2026-09-23T18:07:59.808246+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:59.808249+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:59.808255+00:00", "trade", 7.87, 400.0]
["2026-09-23T18:07:59.808259+00:00", "trade", 7.87, 400.0]
["2026-09-23T18:07:59.808330+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.808370+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.808419+00:00", "trade", 7.87, 150.0]
["2026-09-23T18:07:59.808420+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:59.808421+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.808422+00:00", "trade", 7.87, 54.0]
["2026-09-23T18:07:59.808441+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.808447+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.808454+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.808461+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.808468+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:59.808475+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:59.808482+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:59.808488+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:59.808494+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:59.808499+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:59.808499+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.808610+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.808624+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.808628+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.808654+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:59.808711+00:00", "trade", 7.87, 200.0]
["2026-09-23T18:07:59.808722+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.808729+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.808773+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.808818+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.809132+00:00", "trade", 7.87, 189.0]
["2026-09-23T18:07:59.809132+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.809133+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:59.809134+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:59.809137+00:00", "trade", 7.87, 200.0]
["2026-09-23T18:07:59.809139+00:00", "trade", 7.87, 245.0]
["2026-09-23T18:07:59.809139+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.809141+00:00", "trade", 7.87, 58.0]
["2026-09-23T18:07:59.809142+00:00", "trade", 7.87, 300.0]
["2026-09-23T18:07:59.809144+00:00", "trade", 7.87, 300.0]
["2026-09-23T18:07:59.809145+00:00", "trade", 7.87, 200.0]
["2026-09-23T18:07:59.809146+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.809153+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.809169+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:59.809170+00:00", "trade", 7.87, 50.0]
["2026-09-23T18:07:59.809194+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.809201+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.809208+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.809215+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.809221+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.809221+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.809228+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.809234+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.809241+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.809248+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.809268+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.809275+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.809281+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.809288+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.809295+00:00", "trade", 7.87, 419.0]
["2026-09-23T18:07:59.809295+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.809297+00:00", "trade", 7.87, 271.0]
["2026-09-23T18:07:59.809301+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:59.809301+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.809303+00:00", "trade", 7.87, 18.0]
["2026-09-23T18:07:59.809303+00:00", "trade", 7.87, 2.0]
["2026-09-23T18:07:59.809304+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:59.809307+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.809309+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:59.809312+00:00", "trade", 7.87, 283.0]
["2026-09-23T18:07:59.809312+00:00", "trade", 7.87, 300.0]
["2026-09-23T18:07:59.809314+00:00", "trade", 7.87, 200.0]
["2026-09-23T18:07:59.809314+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.809315+00:00", "trade", 7.87, 300.0]
["2026-09-23T18:07:59.809322+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.809328+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.809335+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.809348+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.809355+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.809362+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.809369+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.809377+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.809384+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.809394+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.809397+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.809404+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.809411+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.809419+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.809441+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.809448+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.809455+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.809463+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.809477+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.809484+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.809514+00:00", "trade", 7.87, 43.0]
["2026-09-23T18:07:59.809516+00:00", "trade", 7.87, 44.0]
["2026-09-23T18:07:59.809516+00:00", "trade", 7.87, 115.0]
["2026-09-23T18:07:59.809516+00:00", "trade", 7.87, 20.0]
["2026-09-23T18:07:59.809516+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:59.809517+00:00", "trade", 7.87, 37.0]
["2026-09-23T18:07:59.809517+00:00", "trade", 7.87, 123.0]
["2026-09-23T18:07:59.809518+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.809521+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:59.809524+00:00", "trade", 7.87, 300.0]
["2026-09-23T18:07:59.809533+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.809540+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.809541+00:00", "trade", 7.87, 200.0]
["2026-09-23T18:07:59.809552+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:59.809556+00:00", "trade", 7.87, 112.0]
["2026-09-23T18:07:59.809560+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.809570+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:07:59.809577+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:59.809577+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:07:59.809585+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:07:59.809594+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:07:59.809600+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:07:59.809603+00:00", "trade", 7.87, 87.0]
["2026-09-23T18:07:59.809608+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:07:59.809615+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.809622+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.809628+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.809636+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.809644+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.809651+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.809657+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.809664+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.809671+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.809677+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.809684+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.809697+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.809705+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.809714+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.809728+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.809811+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:59.809875+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:59.809903+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:59.809920+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:59.809955+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:07:59.809977+00:00", "trade", 7.87, 60.0]
["2026-09-23T18:07:59.809979+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:07:59.809979+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.810737+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.810738+00:00", "trade", 7.88, 300.0]
["2026-09-23T18:07:59.810739+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:07:59.810740+00:00", "trade", 7.88, 245.0]
["2026-09-23T18:07:59.810741+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:07:59.810744+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.810745+00:00", "trade", 7.88, 200.0]
["2026-09-23T18:07:59.810745+00:00", "trade", 7.88, 872.0]
["2026-09-23T18:07:59.810749+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:07:59.810750+00:00", "trade", 7.88, 50.0]
["2026-09-23T18:07:59.810751+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.810752+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:07:59.810758+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.810764+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.810771+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.810777+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:07:59.810778+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:07:59.810778+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:07:59.810780+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:07:59.810785+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:07:59.810792+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:59.810793+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:07:59.810799+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:07:59.810805+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:07:59.810807+00:00", "trade", 7.88, 200.0]
["2026-09-23T18:07:59.810818+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:07:59.810825+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:07:59.810831+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.810845+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:07:59.810852+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:07:59.810858+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:07:59.810871+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:07:59.810875+00:00", "trade", 7.88, 200.0]
["2026-09-23T18:07:59.810876+00:00", "trade", 7.88, 1400.0]
["2026-09-23T18:07:59.810920+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:07:59.810927+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.810940+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.810947+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.810953+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.810959+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.810965+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.810972+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.810979+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.810986+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.810992+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.810999+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.811320+00:00", "trade", 7.88, 200.0]
["2026-09-23T18:07:59.811408+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.811450+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.811458+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.811498+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.811508+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.811536+00:00", "trade", 7.88, 60.0]
["2026-09-23T18:07:59.811610+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.811704+00:00", "trade", 7.88, 200.0]
["2026-09-23T18:07:59.811721+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:07:59.811726+00:00", "trade", 7.88, 300.0]
["2026-09-23T18:07:59.811896+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.811943+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:07:59.811943+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.811944+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:07:59.811946+00:00", "trade", 7.88, 200.0]
["2026-09-23T18:07:59.811947+00:00", "trade", 7.88, 189.0]
["2026-09-23T18:07:59.811950+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.811951+00:00", "trade", 7.88, 200.0]
["2026-09-23T18:07:59.811951+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:07:59.811953+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:07:59.811954+00:00", "trade", 7.88, 207.0]
["2026-09-23T18:07:59.811956+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.811963+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.811972+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.811978+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.811984+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.811998+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.812005+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.812012+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.812018+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.812022+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:07:59.812025+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.812025+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.812027+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:07:59.812029+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:07:59.812032+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.812039+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.812046+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.812053+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.812059+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.812065+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.812072+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.812080+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.812086+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.812092+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.812099+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.812106+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.812112+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.812118+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.812125+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.812132+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.812138+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.812152+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.812166+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.812200+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.812207+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.812213+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.812220+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.812241+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.812255+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.812260+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:07:59.812262+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.812270+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.812272+00:00", "trade", 7.88, 115.0]
["2026-09-23T18:07:59.812273+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:07:59.812273+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:07:59.812276+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:07:59.812283+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:07:59.812302+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.812318+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.812327+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.812341+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.812349+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.812368+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:07:59.812478+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:07:59.812487+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:07:59.812509+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:07:59.812522+00:00", "trade", 7.88, 140.0]
["2026-09-23T18:07:59.812522+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:07:59.812551+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:07:59.812566+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:07:59.812580+00:00", "trade", 7.88, 58.0]
["2026-09-23T18:07:59.812580+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:07:59.812585+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:59.812626+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:59.812637+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:59.812677+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:59.812697+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:07:59.813504+00:00", "trade", 7.875, 600.0]
["2026-09-23T18:07:59.814334+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:59.814394+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:07:59.814396+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:07:59.814396+00:00", "trade", 7.88, 300.0]
["2026-09-23T18:07:59.814398+00:00", "trade", 7.88, 189.0]
["2026-09-23T18:07:59.814400+00:00", "trade", 7.88, 200.0]
["2026-09-23T18:07:59.814421+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:59.814429+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:59.814436+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:59.814441+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:07:59.814443+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:59.814446+00:00", "trade", 7.88, 57.0]
["2026-09-23T18:07:59.814447+00:00", "trade", 7.88, 419.0]
["2026-09-23T18:07:59.814447+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:07:59.814449+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:59.814453+00:00", "trade", 7.88, 1.0]
["2026-09-23T18:07:59.814454+00:00", "trade", 7.88, 2.0]
["2026-09-23T18:07:59.814456+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:59.814460+00:00", "trade", 7.88, 284.0]
["2026-09-23T18:07:59.814462+00:00", "trade", 7.88, 271.0]
["2026-09-23T18:07:59.814470+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:59.814476+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:59.814491+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:59.814498+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:59.814506+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:59.814513+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:59.814520+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:59.814527+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:59.814529+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:59.814533+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:59.814540+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:59.814546+00:00", "trade", 7.88, 266.0]
["2026-09-23T18:07:59.814546+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:59.814546+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:59.814554+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:59.814561+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:59.814567+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:59.814574+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:59.814582+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:59.814588+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:59.814595+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:59.814602+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:59.814610+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:59.814616+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:59.814624+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:59.814781+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:59.814853+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:07:59.814871+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:07:59.814921+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:07:59.814934+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:07:59.814935+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.814942+00:00", "trade", 7.88, 130.0]
["2026-09-23T18:07:59.814942+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.814943+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.814950+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.814956+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.814963+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.814969+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.814977+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.814984+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.814991+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.814998+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.815410+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.815861+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.817623+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:07:59.818007+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:07:59.818103+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:07:59.819979+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.820326+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.820350+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.820953+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:07:59.821006+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:07:59.822544+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.824424+00:00", "trade", 7.885, 200.0]
["2026-09-23T18:07:59.824688+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.829598+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:07:59.830498+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:07:59.834130+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:07:59.834190+00:00", "trade", 7.875, 200.0]
["2026-09-23T18:07:59.834306+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:07:59.835648+00:00", "trade", 7.875, 200.0]
["2026-09-23T18:07:59.836898+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:07:59.840092+00:00", "trade", 7.875, 200.0]
["2026-09-23T18:07:59.840821+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.841849+00:00", "trade", 7.875, 200.0]
["2026-09-23T18:07:59.843697+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:07:59.845134+00:00", "trade", 7.875, 200.0]
["2026-09-23T18:07:59.845178+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.845855+00:00", "trade", 7.875, 450.0]
["2026-09-23T18:07:59.847689+00:00", "trade", 7.875, 600.0]
["2026-09-23T18:07:59.853172+00:00", "trade", 7.875, 200.0]
["2026-09-23T18:07:59.853911+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.874558+00:00", "trade", 7.88, 800.0]
["2026-09-23T18:07:59.874753+00:00", "trade", 7.875, 200.0]
["2026-09-23T18:07:59.914738+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.915416+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.915754+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:07:59.915845+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:07:59.977063+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:07:59.983589+00:00", "trade", 7.87, 700.0]
["2026-09-23T18:08:00.036807+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:08:00.471959+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:00.472469+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:00.552427+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:00.552932+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:00.876761+00:00", "trade", 7.875, 200.0]
["2026-09-23T18:08:00.876827+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:08:00.877019+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:08:00.877537+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:08:00.877928+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:00.879018+00:00", "trade", 7.875, 426.0]
["2026-09-23T18:08:00.923360+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:00.943869+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:08:00.965884+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:08:00.984454+00:00", "trade", 7.875, 200.0]
["2026-09-23T18:08:00.988374+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:08:01.327445+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:01.327567+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:01.327710+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:01.328205+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:01.328247+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:01.328733+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:01.329060+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:01.329075+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:04.117572+00:00", "trade", 7.7762, 100.0]
["2026-09-23T18:08:04.725554+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:04.725581+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:04.726296+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:04.730243+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:04.730672+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:04.731168+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:04.731187+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:05.304270+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:07.806718+00:00", "trade", 7.88, 185.0]
["2026-09-23T18:08:07.806718+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:07.806720+00:00", "trade", 7.88, 200.0]
["2026-09-23T18:08:07.806724+00:00", "trade", 7.88, 284.0]
["2026-09-23T18:08:07.806724+00:00", "trade", 7.88, 266.0]
["2026-09-23T18:08:07.806725+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:07.806727+00:00", "trade", 7.88, 423.0]
["2026-09-23T18:08:07.806727+00:00", "trade", 7.88, 271.0]
["2026-09-23T18:08:07.806732+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:08:07.806732+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:07.806739+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:08:07.806739+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:07.806746+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:07.806773+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:07.806779+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:07.806786+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:07.806792+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:07.806793+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:08:07.806795+00:00", "trade", 7.88, 21.0]
["2026-09-23T18:08:07.806798+00:00", "trade", 7.88, 3.0]
["2026-09-23T18:08:07.806799+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:07.806806+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:07.806813+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:07.806826+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:07.806833+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:07.806841+00:00", "trade", 7.88, 200.0]
["2026-09-23T18:08:07.806843+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:08:07.806846+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:07.806858+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:07.806866+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:08:07.806873+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:08:07.806879+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:08:07.806887+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:08:07.806893+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:08:07.806900+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:08:07.806907+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:08:07.806914+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:08:07.806920+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:08:07.807019+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:08:07.807030+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:08:07.807034+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:08:07.807049+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:08:07.807120+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:08:07.807121+00:00", "trade", 7.88, 53.0]
["2026-09-23T18:08:07.807122+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:07.807137+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:07.807146+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:07.807167+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:08:07.807446+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:07.807469+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:07.807597+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:07.807744+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:07.807810+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:07.808002+00:00", "trade", 7.885, 35.0]
["2026-09-23T18:08:07.810337+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:07.810936+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:07.810960+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:07.811482+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:07.812128+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:07.812925+00:00", "trade", 7.885, 100.0]
["2026-09-23T18:08:07.813807+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:07.818072+00:00", "trade", 7.885, 200.0]
["2026-09-23T18:08:07.820221+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:07.820246+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:07.846835+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:07.858845+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:07.859556+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:07.906973+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:07.907189+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:07.907430+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:07.907745+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:07.984902+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:08.203648+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:08.203673+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:08.204189+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:08.204313+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:08.235376+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:08.284330+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:08.284799+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:10.057110+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:10.192108+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:13.025861+00:00", "trade", 7.89, 1.0]
["2026-09-23T18:08:13.026256+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:13.026296+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:13.026316+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:15.998457+00:00", "trade", 7.885, 7.0]
["2026-09-23T18:08:19.429049+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:19.429052+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:08:19.429052+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:08:19.429053+00:00", "trade", 7.89, 38.0]
["2026-09-23T18:08:19.429054+00:00", "trade", 7.89, 600.0]
["2026-09-23T18:08:19.429056+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:19.429070+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:19.429117+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:08:19.429124+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:08:19.429131+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:08:19.429138+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:08:19.429145+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:08:19.429152+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:08:19.429165+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:08:19.429343+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:08:19.429487+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:08:19.429533+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:08:19.429636+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:08:19.429638+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:19.429670+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:19.429746+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:08:19.429748+00:00", "trade", 7.89, 147.0]
["2026-09-23T18:08:19.429790+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:19.429883+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:19.429919+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:19.429959+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:19.431069+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:19.431076+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:19.431161+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:19.432061+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:19.432551+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:19.432576+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:19.434084+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:19.434346+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:19.480284+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:19.480369+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:19.480393+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:19.480633+00:00", "trade", 7.89, 2.0]
["2026-09-23T18:08:19.480757+00:00", "trade", 7.89, 98.0]
["2026-09-23T18:08:19.480804+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:19.480948+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:19.481034+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:19.481058+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:19.481224+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:19.481611+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:19.481999+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:19.482254+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:19.482277+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:19.482712+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:19.482876+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:19.482883+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:19.482896+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:19.483079+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:19.483125+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:19.483262+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:19.483269+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:19.483730+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:19.483737+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:19.483794+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:19.530185+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:19.560600+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:19.618564+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:20.106036+00:00", "trade", 7.7597, 1.0]
["2026-09-23T18:08:20.107123+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:20.107141+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:20.107450+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:20.107475+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:20.107585+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:20.107609+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:20.107758+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:20.108160+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:20.108167+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:20.108617+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:20.108742+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:20.108766+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:20.109068+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:20.109478+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:20.109849+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:20.109934+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:20.110350+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:20.110375+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:20.110806+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:20.110889+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:20.110916+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:20.111264+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:20.111683+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:20.111707+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:20.112134+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:20.112259+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:20.112265+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:20.147332+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:20.230497+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:21.454638+00:00", "trade", 7.8742, 82.0]
["2026-09-23T18:08:21.572267+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:21.579688+00:00", "trade", 7.7568, 2.0]
["2026-09-23T18:08:22.167903+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:22.167991+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:22.168017+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:22.168199+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:22.168528+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:22.168595+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:22.168650+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:22.168958+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:22.169408+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:22.169554+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:22.169579+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:22.170278+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:22.358460+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:22.913635+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:23.188565+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:23.189451+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:23.192075+00:00", "trade", 7.895, 400.0]
["2026-09-23T18:08:23.192117+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:23.192758+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:23.221345+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:23.260240+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:23.260469+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:23.260588+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:23.260638+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:23.260692+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:23.310818+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:23.386461+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:25.869632+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:26.272679+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:26.364761+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:26.368088+00:00", "trade", 7.8982, 100.0]
["2026-09-23T18:08:26.368763+00:00", "trade", 7.895, 27.0]
["2026-09-23T18:08:26.368797+00:00", "trade", 7.895, 39.0]
["2026-09-23T18:08:26.369194+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:08:26.372547+00:00", "trade", 7.8979, 200.0]
["2026-09-23T18:08:27.228299+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:27.228471+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:27.228511+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:27.228881+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:27.228949+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:27.229003+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:27.229307+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:27.229721+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:27.279240+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:27.279696+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:27.320694+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:27.769034+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:27.798608+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:27.799069+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:27.799488+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:27.799938+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:27.800356+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:27.850778+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:28.590892+00:00", "trade", 7.7761, 100.0]
["2026-09-23T18:08:29.826396+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:29.826852+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:29.907347+00:00", "trade", 7.89, 1800.0]
["2026-09-23T18:08:29.907392+00:00", "trade", 7.89, 150.0]
["2026-09-23T18:08:29.907474+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:08:29.907516+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:08:29.907534+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:29.907541+00:00", "trade", 7.89, 28.0]
["2026-09-23T18:08:29.907542+00:00", "trade", 7.89, 24.0]
["2026-09-23T18:08:29.907544+00:00", "trade", 7.89, 2.0]
["2026-09-23T18:08:29.907545+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:08:29.907549+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:08:29.907549+00:00", "trade", 7.89, 1.0]
["2026-09-23T18:08:29.907583+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:29.907590+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:29.907596+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:29.907603+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:29.907609+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:29.907616+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:29.907623+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:29.907630+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:29.907636+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:08:29.907652+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:08:29.907659+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:08:29.907665+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:08:29.907672+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:08:29.907678+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:08:29.907685+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:08:29.907692+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:08:29.907699+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:08:29.907794+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:08:29.907828+00:00", "trade", 7.89, 10.0]
["2026-09-23T18:08:29.907842+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:08:29.907853+00:00", "trade", 7.89, 60.0]
["2026-09-23T18:08:29.907887+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:08:29.907905+00:00", "trade", 7.89, 40.0]
["2026-09-23T18:08:29.907956+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:08:29.907971+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:08:29.908005+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:08:29.908018+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:08:29.908025+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:08:29.908110+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:08:29.908111+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:08:29.908111+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:29.908293+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:29.908301+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:29.908396+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:29.908468+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:29.908574+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:29.908666+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:29.908744+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:29.909093+00:00", "trade", 7.89, 200.0]
["2026-09-23T18:08:29.909415+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:29.909581+00:00", "trade", 7.88, 93.0]
["2026-09-23T18:08:29.909581+00:00", "trade", 7.88, 150.0]
["2026-09-23T18:08:29.909664+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:29.909671+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:29.909678+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:29.909685+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:29.909692+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:29.909699+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:29.909701+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:08:29.909705+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:29.909709+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:08:29.909711+00:00", "trade", 7.88, 10.0]
["2026-09-23T18:08:29.909711+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:29.909726+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:29.909733+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:08:29.909743+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:29.909755+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:29.909789+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:29.909827+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:29.909832+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:08:29.909849+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:08:29.909850+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:08:29.909850+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:08:29.909913+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:29.909920+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:29.909938+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:29.910040+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:29.910123+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:29.910151+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:29.910191+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:29.910258+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:29.910318+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:29.910327+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:29.910622+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:29.910721+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:29.910868+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:29.911268+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:29.911343+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:29.911350+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:29.911635+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:29.911658+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:29.912296+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:29.915009+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:29.925267+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:29.925337+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:29.927618+00:00", "trade", 7.89, 1500.0]
["2026-09-23T18:08:29.939345+00:00", "trade", 7.875, 500.0]
["2026-09-23T18:08:29.940183+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:29.942708+00:00", "trade", 7.88, 247.0]
["2026-09-23T18:08:30.090264+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:30.090798+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:30.192650+00:00", "trade", 7.89, 1800.0]
["2026-09-23T18:08:30.610380+00:00", "trade", 7.875, 500.0]
["2026-09-23T18:08:31.717727+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:31.718434+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:08:31.718476+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:31.718485+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:08:31.718824+00:00", "trade", 7.875, 150.0]
["2026-09-23T18:08:31.718828+00:00", "trade", 7.875, 150.0]
["2026-09-23T18:08:31.718945+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:08:31.719025+00:00", "trade", 7.875, 200.0]
["2026-09-23T18:08:31.719068+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:31.719094+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:31.719146+00:00", "trade", 7.875, 150.0]
["2026-09-23T18:08:31.719168+00:00", "trade", 7.875, 150.0]
["2026-09-23T18:08:31.719173+00:00", "trade", 7.875, 150.0]
["2026-09-23T18:08:31.719600+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:31.719668+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:31.720371+00:00", "trade", 7.875, 200.0]
["2026-09-23T18:08:31.726802+00:00", "trade", 7.875, 200.0]
["2026-09-23T18:08:32.318058+00:00", "trade", 7.7574, 16.0]
["2026-09-23T18:08:32.644165+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:32.644678+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:32.645592+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:38.196459+00:00", "trade", 7.88, 85.0]
["2026-09-23T18:08:38.196469+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:38.196519+00:00", "trade", 7.88, 147.0]
["2026-09-23T18:08:38.196519+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:38.196520+00:00", "trade", 7.88, 21.0]
["2026-09-23T18:08:38.196534+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:38.196541+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:38.196549+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:38.196557+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:38.196563+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:38.196570+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:38.196577+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:38.196590+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:38.196596+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:38.196755+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:08:38.196763+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:08:38.196770+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:08:38.196777+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:08:38.196784+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:08:38.196791+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:08:38.196798+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:08:38.196922+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:38.197009+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:38.197067+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:38.197069+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:38.197077+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:38.197129+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:38.197179+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:38.197647+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:38.198112+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:38.198258+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:38.202665+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:38.203579+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:38.209447+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:38.209477+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:38.246410+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:38.246436+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:38.246444+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:38.246467+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:38.507476+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:38.559271+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:38.951257+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:41.681999+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:42.210740+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:42.211195+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:45.217418+00:00", "trade", 7.88, 97.0]
["2026-09-23T18:08:45.250865+00:00", "trade", 7.885, 100.0]
["2026-09-23T18:08:45.251931+00:00", "trade", 7.885, 200.0]
["2026-09-23T18:08:45.252659+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:45.253117+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:46.706708+00:00", "trade", 7.885, 730.0]
["2026-09-23T18:08:47.359523+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:47.368027+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:47.368050+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:47.368556+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:50.133885+00:00", "trade", 7.7596, 1.0]
["2026-09-23T18:08:53.557238+00:00", "trade", 7.878, 1.0]
["2026-09-23T18:08:55.115985+00:00", "trade", 7.7596, 142.0]
["2026-09-23T18:08:55.116091+00:00", "trade", 7.88, 300.0]
["2026-09-23T18:08:55.116092+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:55.116127+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:55.116134+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:55.116141+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:55.116148+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:55.116154+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:55.116162+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:55.116169+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:55.116175+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:55.116182+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:55.116188+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:08:55.116214+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:08:55.116222+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:08:55.116229+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:08:55.116235+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:08:55.116243+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:08:55.116250+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:08:55.116395+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:08:55.116404+00:00", "trade", 7.88, 200.0]
["2026-09-23T18:08:55.116406+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:08:55.116525+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:55.116674+00:00", "trade", 7.88, 5.0]
["2026-09-23T18:08:55.116862+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:55.117593+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:55.121258+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:55.123145+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:55.125436+00:00", "trade", 7.875, 200.0]
["2026-09-23T18:08:55.125950+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:08:55.129203+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:55.166228+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:55.166253+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:55.166550+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:55.216281+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:55.447597+00:00", "trade", 7.875, 6.0]
["2026-09-23T18:08:55.447627+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:55.448040+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:55.448053+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:55.448132+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:55.448569+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:55.448577+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:55.448594+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:55.448600+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:55.448730+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:55.449003+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:55.449020+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:55.582211+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:56.842304+00:00", "trade", 7.875, 1.0]
["2026-09-23T18:08:58.049586+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:08:58.988345+00:00", "trade", 7.878, 2.0]
["2026-09-23T18:08:59.010571+00:00", "trade", 7.878, 7.0]
["2026-09-23T18:08:59.017375+00:00", "trade", 7.878, 1.0]
["2026-09-23T18:08:59.940253+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:01.771446+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:04.323798+00:00", "trade", 7.7596, 10.0]
["2026-09-23T18:09:05.729249+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:05.729712+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:06.017214+00:00", "trade", 7.7575, 1.0]
["2026-09-23T18:09:07.598047+00:00", "trade", 7.87, 8.0]
["2026-09-23T18:09:07.598076+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:07.598421+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:07.598504+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:07.629546+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:08.624091+00:00", "trade", 7.8717, 3.0]
["2026-09-23T18:09:11.421109+00:00", "trade", 7.875, 3.0]
["2026-09-23T18:09:11.653246+00:00", "trade", 7.7595, 1.0]
["2026-09-23T18:09:18.541303+00:00", "trade", 7.875, 1.0]
["2026-09-23T18:09:18.541612+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:18.541834+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:18.542121+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:18.544296+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:18.544700+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:18.544734+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:19.150261+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:19.150304+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:19.150723+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:23.678173+00:00", "trade", 7.7764, 100.0]
["2026-09-23T18:09:23.965244+00:00", "trade", 7.874, 3.0]
["2026-09-23T18:09:29.952636+00:00", "trade", 7.759, 10.0]
["2026-09-23T18:09:30.508150+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:30.508370+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:30.508934+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:30.509357+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:30.677972+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:30.839228+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:30.839243+00:00", "trade", 7.88, 10.0]
["2026-09-23T18:09:30.839244+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:30.839248+00:00", "trade", 7.88, 27.0]
["2026-09-23T18:09:30.839257+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:30.839607+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:30.839614+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:30.839670+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:30.839689+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:30.839696+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:09:30.839828+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:30.840338+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:30.847984+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:30.848171+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:30.940135+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:33.320606+00:00", "trade", 7.8814, 8.0]
["2026-09-23T18:09:34.757204+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:34.757248+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:34.757274+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:34.757658+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:34.793881+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:34.793887+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:34.850850+00:00", "trade", 7.875, 1.0]
["2026-09-23T18:09:35.045945+00:00", "trade", 7.7588, 61.0]
["2026-09-23T18:09:35.769940+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:35.769969+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:35.769975+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:37.181841+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:37.181908+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:38.652666+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:38.652692+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:40.239136+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:40.239167+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:40.239174+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:40.239180+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:40.239190+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:40.239442+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:40.925774+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:40.925800+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:40.925807+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:41.840219+00:00", "trade", 7.7589, 1.0]
["2026-09-23T18:09:42.337762+00:00", "trade", 7.7589, 14.0]
["2026-09-23T18:09:43.126384+00:00", "trade", 7.7576, 23.0]
["2026-09-23T18:09:43.338463+00:00", "trade", 7.7762, 100.0]
["2026-09-23T18:09:46.231263+00:00", "trade", 7.875, 92.0]
["2026-09-23T18:09:47.016339+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:09:48.370919+00:00", "trade", 7.8723, 1.0]
["2026-09-23T18:09:50.952678+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:50.952704+00:00", "trade", 7.875, 150.0]
["2026-09-23T18:09:50.952705+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:50.952713+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:50.953224+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:50.968749+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:09:50.969528+00:00", "trade", 7.875, 200.0]
["2026-09-23T18:09:50.969646+00:00", "trade", 7.875, 200.0]
["2026-09-23T18:09:50.969762+00:00", "trade", 7.875, 200.0]
["2026-09-23T18:09:50.969828+00:00", "trade", 7.875, 200.0]
["2026-09-23T18:09:50.969840+00:00", "trade", 7.875, 200.0]
["2026-09-23T18:09:50.969894+00:00", "trade", 7.875, 200.0]
["2026-09-23T18:09:50.970696+00:00", "trade", 7.875, 103.0]
["2026-09-23T18:09:50.971413+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:09:50.981930+00:00", "trade", 7.875, 200.0]
["2026-09-23T18:09:50.981968+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:50.987770+00:00", "trade", 7.87, 500.0]
["2026-09-23T18:09:50.987771+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:09:50.987771+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:50.987773+00:00", "trade", 7.87, 3.0]
["2026-09-23T18:09:50.987774+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:09:50.987801+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:50.987803+00:00", "trade", 7.87, 150.0]
["2026-09-23T18:09:50.987808+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:50.987815+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:09:50.987815+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:50.987822+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:50.987829+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:50.987836+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:50.987842+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:50.987849+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:50.987856+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:50.987870+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:50.987876+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:50.987879+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:09:50.987884+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:09:50.987890+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:09:50.987896+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:09:50.987911+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:09:50.987917+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:09:50.987924+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:09:50.987930+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:09:50.987937+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:09:50.987944+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:09:50.988121+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:09:50.988125+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:09:50.988141+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:09:50.988220+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:09:50.988223+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:09:50.988223+00:00", "trade", 7.87, 5.0]
["2026-09-23T18:09:50.988223+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:09:50.988224+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:09:50.988349+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:09:50.988356+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:09:50.988416+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:09:50.988446+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:09:50.988740+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:09:50.989334+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:09:50.992627+00:00", "trade", 7.87, 11.0]
["2026-09-23T18:09:50.993067+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:09:50.994830+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:09:50.995524+00:00", "trade", 7.875, 200.0]
["2026-09-23T18:09:50.996198+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:09:50.998792+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:09:50.998799+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:09:50.998822+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:09:51.011877+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:09:51.025053+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:09:51.025981+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:09:51.028239+00:00", "trade", 7.865, 100.0]
["2026-09-23T18:09:51.028378+00:00", "trade", 7.865, 100.0]
["2026-09-23T18:09:51.028509+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:09:51.030751+00:00", "trade", 7.865, 1200.0]
["2026-09-23T18:09:51.031457+00:00", "trade", 7.865, 200.0]
["2026-09-23T18:09:51.049554+00:00", "trade", 7.865, 1200.0]
["2026-09-23T18:09:51.051597+00:00", "trade", 7.865, 127.0]
["2026-09-23T18:09:51.056196+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:09:51.056220+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:09:51.056558+00:00", "trade", 7.865, 2900.0]
["2026-09-23T18:09:51.069359+00:00", "trade", 7.865, 1200.0]
["2026-09-23T18:09:51.071082+00:00", "trade", 7.865, 870.0]
["2026-09-23T18:09:51.075441+00:00", "trade", 7.865, 1200.0]
["2026-09-23T18:09:51.082764+00:00", "trade", 7.865, 1200.0]
["2026-09-23T18:09:51.084605+00:00", "trade", 7.865, 1000.0]
["2026-09-23T18:09:51.135783+00:00", "trade", 7.865, 1000.0]
["2026-09-23T18:09:51.219066+00:00", "trade", 7.7596, 11.0]
["2026-09-23T18:09:51.502929+00:00", "trade", 7.865, 100.0]
["2026-09-23T18:09:51.505384+00:00", "trade", 7.865, 100.0]
["2026-09-23T18:09:51.508477+00:00", "trade", 7.865, 400.0]
["2026-09-23T18:09:51.508595+00:00", "trade", 7.865, 200.0]
["2026-09-23T18:09:51.509134+00:00", "trade", 7.865, 400.0]
["2026-09-23T18:09:51.532809+00:00", "trade", 7.865, 100.0]
["2026-09-23T18:09:51.540953+00:00", "trade", 7.865, 100.0]
["2026-09-23T18:09:52.570417+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:09:52.570441+00:00", "trade", 7.865, 100.0]
["2026-09-23T18:09:52.570443+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:09:53.095127+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:09:53.104010+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:09:53.865702+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:09:53.865747+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:09:53.865774+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:09:53.866223+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:09:53.866662+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:09:53.866673+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:09:54.116242+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:09:54.480507+00:00", "trade", 7.8674, 1.0]
["2026-09-23T18:09:54.638066+00:00", "trade", 7.7761, 41.0]
["2026-09-23T18:09:54.893607+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:09:54.893891+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:09:54.894019+00:00", "trade", 7.86, 200.0]
["2026-09-23T18:09:54.894041+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:09:54.894060+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:09:54.894113+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:09:54.894138+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:09:54.894165+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:09:54.894387+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:09:54.894390+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:09:54.894446+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:09:54.894559+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:09:54.894609+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:09:54.894634+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:09:54.894646+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:09:54.894655+00:00", "trade", 7.86, 200.0]
["2026-09-23T18:09:54.894670+00:00", "trade", 7.86, 200.0]
["2026-09-23T18:09:54.894705+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:09:54.894723+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:09:54.894891+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:09:54.894983+00:00", "trade", 7.86, 200.0]
["2026-09-23T18:09:54.895384+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:09:54.895447+00:00", "trade", 7.86, 400.0]
["2026-09-23T18:09:54.896061+00:00", "trade", 7.86, 200.0]
["2026-09-23T18:09:54.898359+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:09:54.898511+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:09:54.898547+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:09:54.898684+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:09:54.899029+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:09:54.899323+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:09:54.899542+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:09:54.899972+00:00", "trade", 7.86, 200.0]
["2026-09-23T18:09:54.900049+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:09:54.900068+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:09:54.900488+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:09:54.902306+00:00", "trade", 7.86, 200.0]
["2026-09-23T18:09:54.903153+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:09:54.903934+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:09:54.904402+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:09:54.904458+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:09:54.924377+00:00", "trade", 7.86, 1500.0]
["2026-09-23T18:09:54.924736+00:00", "trade", 7.86, 1200.0]
["2026-09-23T18:09:54.925015+00:00", "trade", 7.86, 300.0]
["2026-09-23T18:09:54.925693+00:00", "trade", 7.86, 1200.0]
["2026-09-23T18:09:54.929656+00:00", "trade", 7.86, 1200.0]
["2026-09-23T18:09:54.929694+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:09:54.936619+00:00", "trade", 7.86, 900.0]
["2026-09-23T18:09:55.475347+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:09:55.475448+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:09:55.475594+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:09:55.475816+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:09:55.475901+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:09:55.475934+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:09:55.476267+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:09:55.476275+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:09:55.476314+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:09:55.476324+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:09:55.476706+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:09:55.478094+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:09:55.485284+00:00", "trade", 7.87, 1.0]
["2026-09-23T18:09:55.485285+00:00", "trade", 7.87, 10.0]
["2026-09-23T18:09:55.485287+00:00", "trade", 7.87, 300.0]
["2026-09-23T18:09:55.485299+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:09:55.485306+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:09:55.485313+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:09:55.485315+00:00", "trade", 7.87, 150.0]
["2026-09-23T18:09:55.485320+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:09:55.485327+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:09:55.485333+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:09:55.485340+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:09:55.485346+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:09:55.485353+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:09:55.485360+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:09:55.485373+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:09:55.485380+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:09:55.485582+00:00", "trade", 7.87, 99.0]
["2026-09-23T18:09:55.485584+00:00", "trade", 7.87, 150.0]
["2026-09-23T18:09:55.485704+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:09:55.485716+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:09:55.485731+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:09:55.485738+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:09:55.485745+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:09:55.485751+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:09:55.485764+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:09:55.485804+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:09:55.485807+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:09:55.485809+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:09:55.485810+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:55.485840+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:09:55.485862+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:09:55.485862+00:00", "trade", 7.87, 150.0]
["2026-09-23T18:09:55.485878+00:00", "trade", 7.87, 20.0]
["2026-09-23T18:09:55.486118+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:55.487252+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:55.493161+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:55.493185+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:55.503821+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:55.515886+00:00", "trade", 7.875, 300.0]
["2026-09-23T18:09:55.515926+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:55.516163+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:55.527337+00:00", "trade", 7.8728, 180.0]
["2026-09-23T18:09:55.586158+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:55.601015+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:55.659465+00:00", "trade", 7.7764, 16.0]
["2026-09-23T18:09:56.315422+00:00", "trade", 7.875, 6.0]
["2026-09-23T18:09:56.320615+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:56.321010+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:09:56.321069+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:09:56.321097+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:09:56.321103+00:00", "trade", 7.87, 200.0]
["2026-09-23T18:09:56.321632+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:09:56.321701+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:09:56.328146+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:09:56.353264+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:09:56.533987+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:09:56.534687+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:56.535216+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:56.535419+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:56.535443+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:56.535454+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:09:56.535511+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:09:56.536128+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:56.536634+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:56.536884+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:56.536913+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:09:56.548944+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:56.549460+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:56.549466+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:56.549481+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:09:56.558055+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:56.558571+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:56.558809+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:56.559033+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:56.559047+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:56.559251+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:56.559268+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:56.559509+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:56.559713+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:56.559987+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:56.560178+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:56.560495+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:56.560636+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:56.560975+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:56.561097+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:56.561457+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:56.561556+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:56.563140+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:56.563598+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:56.568673+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:57.098618+00:00", "trade", 7.7601, 2.0]
["2026-09-23T18:09:58.182246+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:58.182271+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:58.182278+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:58.182671+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:09:58.182782+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:09:58.184589+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:09:58.184599+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:09:58.184611+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:09:58.278214+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:58.278657+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:09:58.278713+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:09:58.279429+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:58.279903+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:58.280157+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:58.280597+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:58.280608+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:09:58.298683+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:58.299156+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:58.299166+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:58.299184+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:58.299193+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:58.299523+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:09:58.299700+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:09:58.299853+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:58.300305+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:58.300311+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:58.300764+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:09:58.300868+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:58.300913+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:58.300937+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:58.301234+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:09:58.301236+00:00", "trade", 7.87, 150.0]
["2026-09-23T18:09:58.407267+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:09:59.158034+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:59.158546+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:59.158556+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:09:59.158610+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:09:59.159033+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:09:59.159061+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:09:59.199265+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:09:59.199295+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:09:59.297172+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:59.297679+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:59.297690+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:09:59.297744+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:09:59.340735+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:09:59.431299+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:59.431812+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:09:59.431867+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:09:59.521530+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:59.521974+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:09:59.522024+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:59.522433+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:09:59.522497+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:59.522772+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:59.522798+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:59.522865+00:00", "trade", 7.87, 150.0]
["2026-09-23T18:09:59.522976+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:09:59.523325+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:09:59.585323+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:09:59.760667+00:00", "trade", 7.87, 4.0]
["2026-09-23T18:09:59.761446+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:59.761933+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:59.762176+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:59.762619+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:09:59.762628+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:09:59.762685+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:09:59.838030+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:09:59.913719+00:00", "trade", 7.8728, 1.0]
["2026-09-23T18:10:00.024799+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:10:00.025292+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:10:00.025534+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:10:00.025781+00:00", "trade", 7.875, 1.0]
["2026-09-23T18:10:00.025994+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:10:00.026050+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:10:00.088710+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:10:00.089420+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:10:00.089905+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:10:00.089947+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:10:00.089955+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:10:00.090150+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:10:00.090625+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:10:00.090680+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:10:00.126633+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:10:00.140639+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:10:00.141125+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:10:00.141143+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:10:00.141149+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:10:00.141367+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:10:00.141599+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:10:00.141810+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:10:00.141843+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:10:00.141898+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:10:00.142053+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:10:00.142080+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:10:00.142277+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:10:00.142330+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:10:00.142353+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:10:00.142421+00:00", "trade", 7.87, 150.0]
["2026-09-23T18:10:00.142423+00:00", "trade", 7.87, 150.0]
["2026-09-23T18:10:00.142503+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:10:00.142510+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:10:00.142553+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:10:00.142566+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:10:00.142699+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:10:00.143006+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:10:00.143025+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:10:00.143434+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:10:00.226041+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:10:00.748172+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:10:00.748249+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:10:00.748275+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:10:00.748319+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:10:00.748775+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:10:00.748825+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:10:00.759781+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:10:00.881090+00:00", "trade", 7.7601, 5.0]
["2026-09-23T18:10:00.884560+00:00", "trade", 7.7601, 11.0]
["2026-09-23T18:10:03.247113+00:00", "trade", 7.76, 100.0]
["2026-09-23T18:10:04.802101+00:00", "trade", 7.865, 198.0]
["2026-09-23T18:10:04.823467+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:10:06.853474+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:10:06.855790+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:10:10.153394+00:00", "trade", 7.7601, 1.0]
["2026-09-23T18:10:10.165627+00:00", "trade", 7.7601, 1.0]
["2026-09-23T18:10:11.002707+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:10:13.556076+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:10:13.556178+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:10:13.723845+00:00", "trade", 7.87, 25.0]
["2026-09-23T18:10:15.824327+00:00", "trade", 7.87, 12.0]
["2026-09-23T18:10:16.323472+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:10:16.334204+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:10:17.776579+00:00", "trade", 7.7601, 14.0]
["2026-09-23T18:10:18.359393+00:00", "trade", 7.7601, 10.0]
["2026-09-23T18:10:21.006539+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:10:25.371426+00:00", "trade", 7.7725, 21.0]
["2026-09-23T18:10:25.376949+00:00", "trade", 7.7601, 126.0]
["2026-09-23T18:10:28.942226+00:00", "trade", 7.7725, 5.0]
["2026-09-23T18:10:28.943028+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:10:28.943574+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:10:28.943703+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:10:28.944228+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:10:28.952958+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:10:28.953409+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:10:28.953856+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:10:29.109912+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:10:29.828396+00:00", "trade", 7.8708, 241.0]
["2026-09-23T18:10:30.623403+00:00", "trade", 7.86, 48.0]
["2026-09-23T18:10:30.623453+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:10:30.623477+00:00", "trade", 7.87, 200.0]
["2026-09-23T18:10:30.623719+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:10:30.623745+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:10:30.624582+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:10:30.837747+00:00", "trade", 7.7725, 100.0]
["2026-09-23T18:10:31.699195+00:00", "trade", 7.7601, 1.0]
["2026-09-23T18:10:35.515852+00:00", "trade", 7.87, 1.0]
["2026-09-23T18:10:36.388986+00:00", "trade", 7.7601, 11.0]
["2026-09-23T18:10:37.604491+00:00", "trade", 7.8649, 8.0]
["2026-09-23T18:10:39.309570+00:00", "trade", 7.86, 897.0]
["2026-09-23T18:10:39.309728+00:00", "trade", 7.86, 500.0]
["2026-09-23T18:10:39.309767+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:10:39.309778+00:00", "trade", 7.87, 200.0]
["2026-09-23T18:10:39.309810+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:10:39.309812+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:10:39.309839+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:10:39.309893+00:00", "trade", 7.86, 128.0]
["2026-09-23T18:10:39.309911+00:00", "trade", 7.86, 150.0]
["2026-09-23T18:10:39.309947+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:10:39.309986+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:10:39.310026+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:10:39.310055+00:00", "trade", 7.87, 150.0]
["2026-09-23T18:10:39.310077+00:00", "trade", 7.87, 50.0]
["2026-09-23T18:10:39.310336+00:00", "trade", 7.87, 200.0]
["2026-09-23T18:10:39.310336+00:00", "trade", 7.87, 200.0]
["2026-09-23T18:10:39.310367+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:10:39.311033+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:10:39.311041+00:00", "trade", 7.86, 200.0]
["2026-09-23T18:10:39.311046+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:10:39.311053+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:10:39.311060+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:10:39.311069+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:10:39.311076+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:10:39.311111+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:10:39.311141+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:10:39.311156+00:00", "trade", 7.86, 53.0]
["2026-09-23T18:10:39.311156+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:10:39.311157+00:00", "trade", 7.86, 473.0]
["2026-09-23T18:10:39.311159+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:10:39.311160+00:00", "trade", 7.86, 3.0]
["2026-09-23T18:10:39.311163+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:10:39.311184+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:10:39.311186+00:00", "trade", 7.86, 150.0]
["2026-09-23T18:10:39.311191+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:10:39.311198+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:10:39.311205+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:10:39.311212+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:10:39.311219+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:10:39.311226+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:10:39.311306+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:10:39.311397+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:10:39.311449+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:10:39.311463+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:10:39.311470+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:10:39.311510+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:10:39.311520+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:10:39.311550+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:10:39.311557+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:10:39.311558+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:10:39.311558+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:10:39.311595+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:10:39.311624+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:10:39.311631+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:10:39.311637+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:10:39.311660+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:10:39.311712+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:10:39.311839+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:10:39.312025+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:10:39.312068+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:10:39.312225+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:10:39.312269+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:10:39.312323+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:10:39.312330+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:10:39.312477+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:10:39.312493+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:10:39.312516+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:10:39.313283+00:00", "trade", 7.86, 1.0]
["2026-09-23T18:10:39.313665+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:10:39.313678+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:10:39.314040+00:00", "trade", 7.86, 11.0]
["2026-09-23T18:10:39.314719+00:00", "trade", 7.855, 500.0]
["2026-09-23T18:10:39.315268+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:10:39.317310+00:00", "quote", 7.85, 7.86]
["2026-09-23T18:10:39.318797+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:10:39.318798+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:10:39.318799+00:00", "trade", 7.86, 10.0]
["2026-09-23T18:10:39.318800+00:00", "trade", 7.86, 43.0]
["2026-09-23T18:10:39.318811+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:10:39.318818+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:10:39.318826+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:10:39.318830+00:00", "trade", 7.86, 200.0]
["2026-09-23T18:10:39.318833+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:10:39.318840+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:10:39.318853+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:10:39.318860+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:10:39.318880+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:10:39.318894+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:10:39.318919+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:10:39.319141+00:00", "trade", 7.86, 150.0]
["2026-09-23T18:10:39.319450+00:00", "trade", 7.86, 75.0]
["2026-09-23T18:10:39.319599+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:10:39.319610+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:10:39.319640+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:10:39.320465+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:10:39.320505+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:10:39.323264+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:10:39.326760+00:00", "trade", 7.865, 22.0]
["2026-09-23T18:10:39.327198+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:10:39.327687+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:10:39.327703+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:10:39.327938+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:10:39.328082+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:10:39.328563+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:10:39.328579+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:10:39.328601+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:10:39.331967+00:00", "trade", 7.86, 600.0]
["2026-09-23T18:10:39.354545+00:00", "trade", 7.86, 200.0]
["2026-09-23T18:10:39.437642+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:10:39.437784+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:10:39.438104+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:10:39.438109+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:10:39.438373+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:10:39.438472+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:10:39.438987+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:10:39.438994+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:10:39.572278+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:10:39.655164+00:00", "trade", 7.86, 203.0]
["2026-09-23T18:10:39.655946+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:10:39.755259+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:10:40.361429+00:00", "trade", 7.865, 100.0]
["2026-09-23T18:10:40.368001+00:00", "trade", 7.865, 100.0]
["2026-09-23T18:10:41.406009+00:00", "trade", 7.865, 25.0]
["2026-09-23T18:10:41.596412+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:10:41.596973+00:00", "trade", 7.87, 200.0]
["2026-09-23T18:10:41.597882+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:10:41.653504+00:00", "trade", 7.87, 200.0]
["2026-09-23T18:10:42.115489+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:10:42.115514+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:10:42.116216+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:10:42.120554+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:10:42.120579+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:10:42.369503+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:10:42.369536+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:10:43.085086+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:10:43.164888+00:00", "trade", 7.8653, 1.0]
["2026-09-23T18:10:43.913786+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:10:43.914428+00:00", "trade", 7.87, 13.0]
["2026-09-23T18:10:43.914429+00:00", "trade", 7.87, 1.0]
["2026-09-23T18:10:43.914430+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:10:43.914441+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:10:43.914449+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:10:43.914457+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:10:43.914464+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:10:43.914470+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:10:43.914477+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:10:43.914484+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:10:43.914490+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:10:43.914497+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:10:43.914504+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:10:43.914525+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:10:43.914666+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:10:43.914719+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:10:43.914773+00:00", "trade", 7.87, 6.0]
["2026-09-23T18:10:43.914790+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:10:43.915004+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:10:43.915177+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:10:43.915210+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:10:43.915228+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:10:43.915648+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:10:43.915680+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:10:43.915688+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:10:43.919971+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:10:43.921491+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:10:43.922920+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:10:43.922945+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:10:43.923752+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:10:43.925470+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:10:43.925494+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:10:43.925501+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:10:43.931209+00:00", "trade", 7.875, 1.0]
["2026-09-23T18:10:43.932854+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:10:43.958635+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:10:43.958660+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:10:44.016663+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:10:44.016688+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:10:44.016694+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:10:44.017281+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:10:44.020653+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:10:47.376990+00:00", "trade", 7.7604, 13.0]
["2026-09-23T18:10:50.801125+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:10:50.802129+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:10:54.156847+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:10:57.383228+00:00", "trade", 7.7603, 12.0]
["2026-09-23T18:10:57.638432+00:00", "trade", 7.7603, 100.0]
["2026-09-23T18:10:57.653191+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:10:57.653216+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:10:57.653774+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:10:57.737273+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:10:58.052517+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:10:58.052543+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:10:58.443665+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:10:58.443694+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:10:59.469769+00:00", "trade", 7.879, 1.0]
["2026-09-23T18:10:59.591469+00:00", "trade", 7.7603, 1.0]
["2026-09-23T18:11:02.013055+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:11:02.013082+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:11:02.017593+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:11:02.172692+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:11:02.173201+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:11:02.592253+00:00", "trade", 7.7603, 6.0]
["2026-09-23T18:11:04.822878+00:00", "trade", 7.8621, 10.0]
["2026-09-23T18:11:05.640790+00:00", "trade", 7.7602, 10.0]
["2026-09-23T18:11:09.418553+00:00", "trade", 7.7685, 100.0]
["2026-09-23T18:11:09.418666+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:11:09.418668+00:00", "trade", 7.87, 1.0]
["2026-09-23T18:11:09.418669+00:00", "trade", 7.87, 99.0]
["2026-09-23T18:11:09.418695+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:11:09.418702+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:11:09.418714+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:11:09.418737+00:00", "trade", 7.87, 1.0]
["2026-09-23T18:11:09.418738+00:00", "trade", 7.87, 2.0]
["2026-09-23T18:11:09.418757+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:11:09.418764+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:11:09.418771+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:11:09.418778+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:11:09.418888+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:11:09.418992+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:11:09.418999+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:11:09.419006+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:11:09.419014+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:11:09.419030+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:11:09.419045+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:11:09.419050+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:11:09.419142+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:11:09.419197+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:11:09.419228+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:11:09.419253+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:11:09.419293+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:11:09.419305+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:11:09.419305+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:11:09.419368+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:11:09.419376+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:11:09.419648+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:11:09.419719+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:11:09.419794+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:11:09.419802+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:11:09.419880+00:00", "trade", 7.86, 38.0]
["2026-09-23T18:11:09.419889+00:00", "trade", 7.865, 25.0]
["2026-09-23T18:11:09.419959+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:11:09.419998+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:11:09.420012+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:11:09.424059+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:11:09.424084+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:11:09.425908+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:11:09.426088+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:11:09.426183+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:11:09.431212+00:00", "trade", 7.865, 24.0]
["2026-09-23T18:11:09.431752+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:11:09.431776+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:11:09.451904+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:11:09.519190+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:11:09.519274+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:11:09.519769+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:11:09.522227+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:11:09.523211+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:11:09.523229+00:00", "trade", 7.87, 8.0]
["2026-09-23T18:11:09.523231+00:00", "trade", 7.87, 5.0]
["2026-09-23T18:11:09.523231+00:00", "trade", 7.87, 1.0]
["2026-09-23T18:11:11.520302+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:11:11.579566+00:00", "trade", 7.7685, 38.0]
["2026-09-23T18:11:12.791252+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:11:12.791279+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:11:13.434079+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:11:13.990900+00:00", "trade", 7.7594, 10.0]
["2026-09-23T18:11:14.951566+00:00", "trade", 7.8624, 189.0]
["2026-09-23T18:11:17.218776+00:00", "trade", 7.87, 21.0]
["2026-09-23T18:11:17.218795+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:11:17.218802+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:11:17.218809+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:11:17.218816+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:11:17.218823+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:11:17.218829+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:11:17.218836+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:11:17.218843+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:11:17.218849+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:11:17.219066+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:11:17.219066+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:11:17.219068+00:00", "trade", 7.87, 300.0]
["2026-09-23T18:11:17.219069+00:00", "trade", 7.87, 141.0]
["2026-09-23T18:11:17.219073+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:11:17.219080+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:11:17.219087+00:00", "trade", 7.87, 107.0]
["2026-09-23T18:11:17.219087+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:11:17.219090+00:00", "trade", 7.87, 200.0]
["2026-09-23T18:11:17.219093+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:11:17.219096+00:00", "trade", 7.87, 133.0]
["2026-09-23T18:11:17.219101+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:11:17.219108+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:11:17.219116+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:11:17.219123+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:11:17.219130+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:11:17.219138+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:11:17.219145+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:11:17.219152+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:11:17.219153+00:00", "trade", 7.87, 203.0]
["2026-09-23T18:11:17.219153+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:11:17.219159+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:11:17.219166+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:11:17.219166+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:11:17.219179+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:11:17.219188+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:11:17.219195+00:00", "trade", 7.87, 161.0]
["2026-09-23T18:11:17.219197+00:00", "trade", 7.87, 199.0]
["2026-09-23T18:11:17.219235+00:00", "trade", 7.87, 79.0]
["2026-09-23T18:11:17.219235+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:11:17.219242+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:11:17.219242+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:11:17.219250+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:11:17.219302+00:00", "trade", 7.87, 71.0]
["2026-09-23T18:11:17.219309+00:00", "trade", 7.87, 196.0]
["2026-09-23T18:11:17.219310+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:11:17.219351+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:11:17.219386+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:11:17.219387+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:11:17.219389+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:11:17.219398+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:11:17.219416+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:11:17.219431+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:11:17.219497+00:00", "trade", 7.87, 151.0]
["2026-09-23T18:11:17.219497+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:11:17.219504+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:11:17.219508+00:00", "trade", 7.87, 136.0]
["2026-09-23T18:11:17.219509+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:11:17.219509+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:11:17.219540+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:11:17.219559+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:11:17.219765+00:00", "trade", 7.87, 82.0]
["2026-09-23T18:11:17.225970+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:11:17.252269+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:11:17.252277+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:11:17.252296+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:11:17.259038+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:11:17.284926+00:00", "trade", 7.865, 200.0]
["2026-09-23T18:11:17.292203+00:00", "trade", 7.7686, 135.0]
["2026-09-23T18:11:17.331661+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:11:17.464700+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:11:18.268419+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:11:18.269103+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:11:18.269417+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:11:18.273981+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:11:18.295424+00:00", "trade", 7.865, 100.0]
["2026-09-23T18:11:18.416403+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:11:18.655505+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:11:22.400766+00:00", "trade", 7.7594, 10.0]
["2026-09-23T18:11:23.969169+00:00", "trade", 7.8648, 1.0]
["2026-09-23T18:11:23.970158+00:00", "trade", 7.865, 76.0]
["2026-09-23T18:11:24.527766+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:11:24.530411+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:11:24.530437+00:00", "trade", 7.865, 150.0]
["2026-09-23T18:11:24.530439+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:11:24.530636+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:11:24.530671+00:00", "trade", 7.86, 1.0]
["2026-09-23T18:11:24.531016+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:11:24.531016+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:11:24.531043+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:11:24.531050+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:11:24.531056+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:11:24.531063+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:11:24.531148+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:11:24.531205+00:00", "trade", 7.865, 150.0]
["2026-09-23T18:11:24.531340+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:11:24.531599+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:11:24.538834+00:00", "trade", 7.865, 200.0]
["2026-09-23T18:11:24.567934+00:00", "trade", 7.865, 200.0]
["2026-09-23T18:11:24.620160+00:00", "trade", 7.865, 100.0]
["2026-09-23T18:11:24.736303+00:00", "trade", 7.7594, 1.0]
["2026-09-23T18:11:25.972279+00:00", "trade", 7.7594, 40.0]
["2026-09-23T18:11:26.038272+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:11:26.038279+00:00", "trade", 7.87, 24.0]
["2026-09-23T18:11:26.038288+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:11:26.038756+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:11:26.039225+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:11:30.034081+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:11:31.133783+00:00", "trade", 7.7594, 10.0]
["2026-09-23T18:11:32.479983+00:00", "trade", 7.7686, 100.0]
["2026-09-23T18:11:33.457540+00:00", "trade", 7.865, 1.0]
["2026-09-23T18:11:34.016317+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:11:34.156827+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:11:35.413006+00:00", "trade", 7.865, 150.0]
["2026-09-23T18:11:35.413745+00:00", "trade", 7.865, 50.0]
["2026-09-23T18:11:36.631831+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:11:36.631858+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:11:40.240220+00:00", "trade", 7.7686, 50.0]
["2026-09-23T18:11:41.678469+00:00", "trade", 7.865, 100.0]
["2026-09-23T18:11:41.678544+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:11:41.681169+00:00", "trade", 7.865, 5.0]
["2026-09-23T18:11:41.870381+00:00", "trade", 7.865, 167.0]
["2026-09-23T18:11:42.828899+00:00", "trade", 7.8637, 2541.0]
["2026-09-23T18:11:42.925366+00:00", "trade", 7.7595, 2.0]
["2026-09-23T18:11:42.931690+00:00", "trade", 7.7595, 14.0]
["2026-09-23T18:11:44.709959+00:00", "trade", 7.865, 100.0]
["2026-09-23T18:11:44.829997+00:00", "trade", 7.865, 52.0]
["2026-09-23T18:11:44.833198+00:00", "trade", 7.87, 13.0]
["2026-09-23T18:11:44.833407+00:00", "trade", 7.87, 20.0]
["2026-09-23T18:11:44.833585+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:11:44.833888+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:11:44.834038+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:11:44.837199+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:11:45.258947+00:00", "trade", 7.865, 200.0]
["2026-09-23T18:11:45.474237+00:00", "trade", 7.7595, 1.0]
["2026-09-23T18:11:48.278655+00:00", "trade", 7.7687, 175.0]
["2026-09-23T18:11:49.702920+00:00", "trade", 7.8658, 1.0]
["2026-09-23T18:11:49.703878+00:00", "trade", 7.865, 55.0]
["2026-09-23T18:11:49.711893+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:11:50.658452+00:00", "trade", 7.7595, 9.0]
["2026-09-23T18:11:50.934894+00:00", "trade", 7.7595, 100.0]
["2026-09-23T18:11:51.625235+00:00", "trade", 7.7685, 1.0]
["2026-09-23T18:11:51.921124+00:00", "trade", 7.7604, 23.0]
["2026-09-23T18:11:53.349627+00:00", "trade", 7.865, 33.0]
["2026-09-23T18:11:55.035418+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:11:55.035961+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:11:55.154337+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:11:58.598408+00:00", "trade", 7.8641, 3.0]
["2026-09-23T18:12:00.897676+00:00", "trade", 7.8703, 11.0]
["2026-09-23T18:12:00.975595+00:00", "trade", 7.865, 50.0]
["2026-09-23T18:12:00.977429+00:00", "trade", 7.865, 100.0]
["2026-09-23T18:12:01.293640+00:00", "trade", 7.7595, 1.0]
["2026-09-23T18:12:01.303810+00:00", "trade", 7.7595, 66.0]
["2026-09-23T18:12:03.194687+00:00", "trade", 7.865, 6.0]
["2026-09-23T18:12:03.195456+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:03.195905+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:03.196488+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:03.197205+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:03.197231+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:03.197677+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:04.051738+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:04.144862+00:00", "trade", 7.865, 100.0]
["2026-09-23T18:12:04.145294+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:04.145728+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:07.205679+00:00", "trade", 7.7595, 1.0]
["2026-09-23T18:12:07.579666+00:00", "trade", 7.8639, 1.0]
["2026-09-23T18:12:08.523842+00:00", "trade", 7.7595, 10.0]
["2026-09-23T18:12:09.870423+00:00", "trade", 7.8639, 231.0]
["2026-09-23T18:12:09.875987+00:00", "trade", 7.865, 39.0]
["2026-09-23T18:12:09.876599+00:00", "trade", 7.865, 148.0]
["2026-09-23T18:12:10.803007+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:10.816909+00:00", "trade", 7.7624, 300.0]
["2026-09-23T18:12:10.817558+00:00", "trade", 7.8651, 100.0]
["2026-09-23T18:12:10.885203+00:00", "trade", 7.865, 400.0]
["2026-09-23T18:12:14.016657+00:00", "trade", 7.8625, 600.0]
["2026-09-23T18:12:14.017425+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.017652+00:00", "trade", 7.865, 55.0]
["2026-09-23T18:12:14.021761+00:00", "trade", 7.865, 200.0]
["2026-09-23T18:12:14.021761+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.021762+00:00", "trade", 7.87, 141.0]
["2026-09-23T18:12:14.021764+00:00", "trade", 7.87, 70.0]
["2026-09-23T18:12:14.021768+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.021791+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.021798+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.022375+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.022720+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.022870+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.024407+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.027454+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.067832+00:00", "trade", 7.865, 25.0]
["2026-09-23T18:12:14.068502+00:00", "trade", 7.865, 25.0]
["2026-09-23T18:12:14.069940+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.069965+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.070169+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.070188+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.070205+00:00", "trade", 7.86, 5.0]
["2026-09-23T18:12:14.070206+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.070327+00:00", "trade", 7.86, 3.0]
["2026-09-23T18:12:14.070327+00:00", "trade", 7.86, 500.0]
["2026-09-23T18:12:14.070328+00:00", "trade", 7.86, 28.0]
["2026-09-23T18:12:14.070347+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.070354+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.070360+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.070367+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.070374+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.070381+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.070388+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.070395+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.070403+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.070476+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.070569+00:00", "trade", 7.86, 78.0]
["2026-09-23T18:12:14.070573+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.070576+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.070584+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.070607+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:12:14.070608+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.070611+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.070612+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:12:14.070622+00:00", "trade", 7.86, 44.0]
["2026-09-23T18:12:14.070633+00:00", "trade", 7.86, 56.0]
["2026-09-23T18:12:14.070764+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.070810+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.070831+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.070848+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.070902+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.070911+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:12:14.070913+00:00", "trade", 7.86, 50.0]
["2026-09-23T18:12:14.070913+00:00", "trade", 7.86, 8.0]
["2026-09-23T18:12:14.070913+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:12:14.070987+00:00", "quote", 7.85, 7.87]
["2026-09-23T18:12:14.070998+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:12:14.071004+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.071013+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.071051+00:00", "trade", 7.87, 1.0]
["2026-09-23T18:12:14.071052+00:00", "trade", 7.87, 203.0]
["2026-09-23T18:12:14.071054+00:00", "trade", 7.87, 107.0]
["2026-09-23T18:12:14.071055+00:00", "trade", 7.87, 200.0]
["2026-09-23T18:12:14.071059+00:00", "trade", 7.87, 133.0]
["2026-09-23T18:12:14.071059+00:00", "trade", 7.87, 196.0]
["2026-09-23T18:12:14.071059+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.071062+00:00", "trade", 7.87, 161.0]
["2026-09-23T18:12:14.071062+00:00", "trade", 7.87, 199.0]
["2026-09-23T18:12:14.071067+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.071070+00:00", "trade", 7.87, 151.0]
["2026-09-23T18:12:14.071070+00:00", "trade", 7.87, 136.0]
["2026-09-23T18:12:14.071070+00:00", "trade", 7.87, 1.0]
["2026-09-23T18:12:14.071070+00:00", "trade", 7.87, 200.0]
["2026-09-23T18:12:14.071074+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.071076+00:00", "trade", 7.87, 300.0]
["2026-09-23T18:12:14.071078+00:00", "trade", 7.87, 200.0]
["2026-09-23T18:12:14.071080+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:12:14.071080+00:00", "trade", 7.87, 136.0]
["2026-09-23T18:12:14.071081+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.071083+00:00", "trade", 7.87, 200.0]
["2026-09-23T18:12:14.071087+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.071094+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.071100+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:12:14.071101+00:00", "trade", 7.87, 150.0]
["2026-09-23T18:12:14.071162+00:00", "trade", 7.87, 300.0]
["2026-09-23T18:12:14.071165+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:12:14.071172+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:12:14.071179+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:12:14.071186+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:12:14.071193+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:12:14.071199+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:12:14.071206+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:12:14.071212+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:12:14.071220+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:12:14.071227+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:12:14.071233+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:12:14.071240+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:12:14.071254+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:12:14.071269+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:12:14.071282+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:12:14.071289+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:12:14.071296+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:12:14.071299+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:12:14.071340+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:12:14.071347+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:12:14.071360+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:12:14.071360+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:12:14.071366+00:00", "trade", 7.86, 58.0]
["2026-09-23T18:12:14.071368+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:12:14.071375+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:12:14.071377+00:00", "trade", 7.86, 55.0]
["2026-09-23T18:12:14.071377+00:00", "trade", 7.86, 15.0]
["2026-09-23T18:12:14.071382+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:12:14.071382+00:00", "trade", 7.86, 57.0]
["2026-09-23T18:12:14.071382+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:12:14.071387+00:00", "trade", 7.86, 28.0]
["2026-09-23T18:12:14.071389+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:12:14.071395+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:12:14.071396+00:00", "trade", 7.86, 28.0]
["2026-09-23T18:12:14.071396+00:00", "trade", 7.86, 56.0]
["2026-09-23T18:12:14.071406+00:00", "trade", 7.86, 155.0]
["2026-09-23T18:12:14.071413+00:00", "trade", 7.86, 72.0]
["2026-09-23T18:12:14.071414+00:00", "trade", 7.86, 145.0]
["2026-09-23T18:12:14.071455+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:12:14.071483+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:12:14.071497+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:12:14.071498+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:12:14.071505+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:12:14.071513+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:12:14.071520+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:12:14.071529+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:12:14.071534+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:12:14.071543+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:12:14.071544+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:12:14.071545+00:00", "trade", 7.87, 13.0]
["2026-09-23T18:12:14.071550+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:12:14.071576+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:12:14.071631+00:00", "quote", 7.86, 7.86]
["2026-09-23T18:12:14.071637+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:12:14.071644+00:00", "trade", 7.86, 28.0]
["2026-09-23T18:12:14.071644+00:00", "trade", 7.86, 52.0]
["2026-09-23T18:12:14.071645+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.071660+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.071663+00:00", "trade", 7.86, 50.0]
["2026-09-23T18:12:14.071668+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.071670+00:00", "trade", 7.86, 132.0]
["2026-09-23T18:12:14.071675+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.071685+00:00", "trade", 7.86, 150.0]
["2026-09-23T18:12:14.071689+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.071695+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.071699+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:12:14.071702+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.071709+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.071714+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.071716+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.071724+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.071730+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.071738+00:00", "trade", 7.86, 50.0]
["2026-09-23T18:12:14.071745+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.071747+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:12:14.071752+00:00", "trade", 7.87, 80.0]
["2026-09-23T18:12:14.071779+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.071796+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:12:14.071798+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:12:14.071798+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:12:14.071808+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:12:14.071809+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:12:14.071820+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.071829+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.071836+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.071842+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.071846+00:00", "trade", 7.87, 60.0]
["2026-09-23T18:12:14.071850+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.071858+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.071858+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.071861+00:00", "trade", 7.865, 22.0]
["2026-09-23T18:12:14.071865+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.071961+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.071968+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.072027+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.072058+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.072143+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:12:14.072161+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:12:14.072216+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.072223+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.072296+00:00", "trade", 7.87, 14.0]
["2026-09-23T18:12:14.072296+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.072312+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:12:14.072446+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:12:14.072508+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:12:14.072560+00:00", "trade", 7.86, 49.0]
["2026-09-23T18:12:14.072633+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.072738+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.072773+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.072794+00:00", "trade", 7.87, 200.0]
["2026-09-23T18:12:14.072996+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.073035+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.074547+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.075346+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.075667+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.076977+00:00", "trade", 7.865, 281.0]
["2026-09-23T18:12:14.076988+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.077023+00:00", "trade", 7.87, 10.0]
["2026-09-23T18:12:14.077028+00:00", "trade", 7.87, 4.0]
["2026-09-23T18:12:14.077030+00:00", "trade", 7.87, 43.0]
["2026-09-23T18:12:14.077797+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.077822+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.077860+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.077861+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:12:14.077996+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.078551+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.078950+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.079221+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.079677+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.081560+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.081977+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.082034+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.082226+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:12:14.082255+00:00", "trade", 7.86, 11.0]
["2026-09-23T18:12:14.089306+00:00", "trade", 7.87, 1.0]
["2026-09-23T18:12:14.092379+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.092403+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.093046+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.095222+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.106882+00:00", "trade", 7.87, 50.0]
["2026-09-23T18:12:14.106886+00:00", "trade", 7.87, 41.0]
["2026-09-23T18:12:14.106886+00:00", "trade", 7.87, 14.0]
["2026-09-23T18:12:14.106904+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.106910+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.106917+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.106924+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.106931+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.106937+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.106944+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:12:14.107039+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:12:14.107048+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:12:14.107056+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:12:14.107058+00:00", "trade", 7.87, 20.0]
["2026-09-23T18:12:14.107058+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:12:14.107063+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:12:14.107070+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:12:14.107077+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:12:14.107084+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:12:14.107091+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:12:14.107113+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:12:14.107160+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:12:14.107167+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:12:14.107220+00:00", "trade", 7.87, 28.0]
["2026-09-23T18:12:14.107232+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:12:14.107865+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:12:14.107893+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:12:14.109125+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:12:14.112536+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:12:14.113782+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:12:14.113806+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:12:14.114524+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:12:14.114929+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:12:14.154793+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:12:14.154800+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:12:14.160878+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:12:14.217734+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:12:14.354696+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:12:14.637119+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:12:16.659244+00:00", "trade", 7.76, 16.0]
["2026-09-23T18:12:16.797602+00:00", "trade", 7.8659, 10.0]
["2026-09-23T18:12:16.929744+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:12:19.430422+00:00", "trade", 7.7599, 13.0]
["2026-09-23T18:12:19.662332+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:12:19.662476+00:00", "trade", 7.88, 127.0]
["2026-09-23T18:12:19.662476+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:12:19.662478+00:00", "trade", 7.88, 127.0]
["2026-09-23T18:12:19.662479+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:12:19.662481+00:00", "trade", 7.88, 200.0]
["2026-09-23T18:12:19.662484+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:12:19.662486+00:00", "trade", 7.88, 41.0]
["2026-09-23T18:12:19.662486+00:00", "trade", 7.88, 14.0]
["2026-09-23T18:12:19.662487+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:12:19.662491+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:12:19.662498+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:12:19.662525+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:12:19.662532+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:12:19.662539+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:12:19.662545+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:12:19.662551+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:12:19.662558+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:12:19.662565+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:12:19.662579+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:12:19.662593+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:12:19.662600+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:12:19.662606+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:12:19.662613+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:12:19.662619+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:12:19.662626+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:12:19.662633+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:12:19.662640+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:12:19.662647+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:12:19.662763+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:12:19.662891+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:19.663003+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:19.663043+00:00", "trade", 7.88, 141.0]
["2026-09-23T18:12:19.663119+00:00", "trade", 7.88, 119.0]
["2026-09-23T18:12:19.663254+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:19.663262+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:19.663498+00:00", "trade", 7.885, 107.0]
["2026-09-23T18:12:19.663869+00:00", "trade", 7.885, 11.0]
["2026-09-23T18:12:19.669039+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:19.677429+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:19.677457+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:19.678134+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:19.678411+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:19.697526+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:19.762519+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:19.863466+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:19.864010+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:19.864036+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:19.864752+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:19.890865+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:20.730571+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:20.730598+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:21.675924+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:21.676009+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:21.970697+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:21.970732+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:21.974959+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:21.974977+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:24.123268+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:24.181479+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:24.270795+00:00", "trade", 7.8713, 40.0]
["2026-09-23T18:12:24.859398+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:26.031053+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:26.031080+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:26.031507+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:26.031760+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:26.031813+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:26.557850+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:26.693910+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:26.693938+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:26.693944+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:27.533366+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:27.533455+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:27.533980+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:27.534004+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:27.534011+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:27.651239+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:28.226062+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:28.226089+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:28.996039+00:00", "trade", 7.8719, 1.0]
["2026-09-23T18:12:30.169936+00:00", "trade", 7.8664, 189.0]
["2026-09-23T18:12:30.171370+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:30.171675+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:30.480089+00:00", "trade", 7.7628, 20.0]
["2026-09-23T18:12:30.562413+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:30.562449+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:30.806294+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:31.495598+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:31.495625+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:31.495631+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:31.696768+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:31.696832+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:32.188248+00:00", "trade", 7.7628, 100.0]
["2026-09-23T18:12:32.634875+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:32.634885+00:00", "trade", 7.89, 15.0]
["2026-09-23T18:12:32.634901+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:32.635412+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:33.141692+00:00", "trade", 7.8718, 10.0]
["2026-09-23T18:12:33.596711+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:12:33.596774+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:33.596800+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:33.597445+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:33.788536+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:38.693147+00:00", "trade", 7.885, 293.0]
["2026-09-23T18:12:39.078042+00:00", "trade", 7.8653, 33.0]
["2026-09-23T18:12:41.223668+00:00", "trade", 7.872, 1.0]
["2026-09-23T18:12:41.596833+00:00", "trade", 7.8722, 10.0]
["2026-09-23T18:12:45.202827+00:00", "trade", 7.8659, 400.0]
["2026-09-23T18:12:46.191555+00:00", "trade", 7.885, 10.0]
["2026-09-23T18:12:46.193367+00:00", "trade", 7.885, 34.0]
["2026-09-23T18:12:50.366939+00:00", "trade", 7.8726, 10.0]
["2026-09-23T18:12:50.804583+00:00", "trade", 7.8671, 1.0]
["2026-09-23T18:12:51.463631+00:00", "trade", 7.8681, 23.0]
["2026-09-23T18:12:51.464848+00:00", "trade", 7.885, 54.0]
["2026-09-23T18:12:51.469349+00:00", "trade", 7.8681, 2.0]
["2026-09-23T18:12:51.828620+00:00", "trade", 7.8727, 7.0]
["2026-09-23T18:12:51.861877+00:00", "trade", 7.885, 100.0]
["2026-09-23T18:12:51.861917+00:00", "trade", 7.885, 25.0]
["2026-09-23T18:12:51.862339+00:00", "trade", 7.885, 75.0]
["2026-09-23T18:12:55.605000+00:00", "trade", 7.885, 100.0]
["2026-09-23T18:12:55.680337+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:56.415128+00:00", "trade", 7.89, 108.0]
["2026-09-23T18:12:56.415182+00:00", "trade", 7.89, 92.0]
["2026-09-23T18:12:56.417031+00:00", "trade", 7.89, 133.0]
["2026-09-23T18:12:56.890154+00:00", "trade", 7.8727, 1.0]
["2026-09-23T18:12:59.114549+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:59.114576+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:59.115102+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:59.509379+00:00", "trade", 7.8727, 11.0]
["2026-09-23T18:12:59.654827+00:00", "trade", 7.89, 32.0]
["2026-09-23T18:12:59.679327+00:00", "trade", 7.885, 100.0]
["2026-09-23T18:12:59.679575+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:59.679600+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:59.679778+00:00", "trade", 7.885, 100.0]
["2026-09-23T18:12:59.680200+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:12:59.726657+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:13:00.044878+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:13:02.635373+00:00", "trade", 7.8701, 5.0]
["2026-09-23T18:13:04.590283+00:00", "trade", 7.885, 26.0]
["2026-09-23T18:13:05.457350+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:13:05.457380+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:13:05.457384+00:00", "trade", 7.89, 12.0]
["2026-09-23T18:13:05.457389+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:13:05.457897+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:13:06.618002+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:13:06.618029+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:13:06.618794+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:13:08.329091+00:00", "trade", 7.8697, 10.0]
["2026-09-23T18:13:11.295773+00:00", "trade", 7.7629, 100.0]
["2026-09-23T18:13:11.943819+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:13:11.970808+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:13:12.705870+00:00", "trade", 7.7629, 75.0]
["2026-09-23T18:13:12.707181+00:00", "trade", 7.885, 82.0]
["2026-09-23T18:13:12.726918+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:13:12.726927+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:13:12.726979+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:13:12.727005+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:13:12.747376+00:00", "trade", 7.89, 11.0]
["2026-09-23T18:13:12.747416+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:13:12.747444+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:13:12.804224+00:00", "trade", 7.89, 1.0]
["2026-09-23T18:13:13.072924+00:00", "trade", 7.8697, 1.0]
["2026-09-23T18:13:16.748267+00:00", "trade", 7.885, 1.0]
["2026-09-23T18:13:18.417973+00:00", "trade", 7.7629, 100.0]
["2026-09-23T18:13:20.540765+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:13:20.544992+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:13:20.545052+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:13:20.546327+00:00", "trade", 7.885, 80.0]
["2026-09-23T18:13:20.546368+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:13:20.547102+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:13:21.791532+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:13:21.792272+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:13:21.792327+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:13:22.629025+00:00", "trade", 7.7629, 1.0]
["2026-09-23T18:13:24.470069+00:00", "trade", 7.8692, 19.0]
["2026-09-23T18:13:25.837217+00:00", "trade", 7.7629, 16.0]
["2026-09-23T18:13:25.838879+00:00", "trade", 7.885, 54.0]
["2026-09-23T18:13:26.312543+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:13:27.423572+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:13:27.423573+00:00", "trade", 7.89, 200.0]
["2026-09-23T18:13:27.423574+00:00", "trade", 7.89, 200.0]
["2026-09-23T18:13:27.423576+00:00", "trade", 7.89, 200.0]
["2026-09-23T18:13:27.423577+00:00", "trade", 7.89, 71.0]
["2026-09-23T18:13:27.423579+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:13:27.423580+00:00", "trade", 7.89, 1.0]
["2026-09-23T18:13:27.423582+00:00", "trade", 7.89, 52.0]
["2026-09-23T18:13:27.423586+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:13:27.423603+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:13:27.423674+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:13:27.423681+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:13:27.423687+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:13:27.423693+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:13:27.423700+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:13:27.423706+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:13:27.423713+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:13:27.423720+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:13:27.423727+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:13:27.423734+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:13:27.423871+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:13:27.423898+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:13:27.423976+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:13:27.423977+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:27.424551+00:00", "trade", 7.895, 47.0]
["2026-09-23T18:13:27.424696+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:27.424723+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:27.425641+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:13:27.429970+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:27.435847+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:27.436384+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:27.436408+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:27.437104+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:27.459020+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:27.459046+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:27.524144+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:27.590584+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:28.263329+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:28.265678+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:29.400164+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:29.626395+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:29.626422+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:29.626940+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:29.964568+00:00", "trade", 7.8676, 1.0]
["2026-09-23T18:13:30.228610+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:30.292629+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:30.292723+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:13:30.347251+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:30.347268+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:30.347279+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:30.347286+00:00", "trade", 7.9, 30.0]
["2026-09-23T18:13:30.347288+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:30.347780+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:31.691007+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:31.691035+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:32.274572+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:32.752718+00:00", "trade", 7.8696, 1.0]
["2026-09-23T18:13:33.092431+00:00", "trade", 7.895, 73.0]
["2026-09-23T18:13:36.020036+00:00", "trade", 7.8848, 6.0]
["2026-09-23T18:13:36.096900+00:00", "trade", 7.8848, 195.0]
["2026-09-23T18:13:36.397497+00:00", "trade", 7.7626, 100.0]
["2026-09-23T18:13:38.214061+00:00", "trade", 7.8668, 1.0]
["2026-09-23T18:13:42.144907+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:42.174831+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:13:42.175686+00:00", "trade", 7.895, 27.0]
["2026-09-23T18:13:42.175745+00:00", "trade", 7.895, 66.0]
["2026-09-23T18:13:45.208996+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:13:45.209523+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:45.209552+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:45.266567+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:45.266574+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:47.114498+00:00", "trade", 7.7624, 100.0]
["2026-09-23T18:13:47.330613+00:00", "trade", 7.895, 40.0]
["2026-09-23T18:13:47.331752+00:00", "trade", 7.895, 34.0]
["2026-09-23T18:13:47.331824+00:00", "trade", 7.895, 18.0]
["2026-09-23T18:13:47.457008+00:00", "trade", 7.7624, 1200.0]
["2026-09-23T18:13:47.457114+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:13:47.457116+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:13:47.457117+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:47.457118+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:13:47.457119+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:13:47.457121+00:00", "trade", 7.89, 300.0]
["2026-09-23T18:13:47.457123+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:47.457127+00:00", "trade", 7.89, 174.0]
["2026-09-23T18:13:47.457127+00:00", "trade", 7.89, 281.0]
["2026-09-23T18:13:47.457127+00:00", "trade", 7.89, 245.0]
["2026-09-23T18:13:47.457130+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:47.457137+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:47.457153+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:47.457160+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:47.457166+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:47.457187+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:47.457226+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:47.457246+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:47.457257+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:47.457433+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:47.457440+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:47.457465+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:47.457473+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:47.457652+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:47.457673+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:47.459196+00:00", "trade", 7.895, 30.0]
["2026-09-23T18:13:47.469517+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:13:47.535334+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:47.535365+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:47.535382+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:48.410645+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:48.410670+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:48.410682+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:48.411403+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:48.411428+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:48.411868+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:48.412107+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:48.412113+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:48.412277+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:48.412316+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:48.412550+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:48.475391+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:49.111634+00:00", "trade", 7.895, 1.0]
["2026-09-23T18:13:49.268704+00:00", "trade", 7.895, 161.0]
["2026-09-23T18:13:49.646999+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:49.647025+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:50.155273+00:00", "trade", 7.8673, 1.0]
["2026-09-23T18:13:51.019062+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:13:51.019078+00:00", "trade", 7.895, 150.0]
["2026-09-23T18:13:51.019079+00:00", "trade", 7.895, 150.0]
["2026-09-23T18:13:52.256649+00:00", "trade", 7.895, 10.0]
["2026-09-23T18:13:52.287118+00:00", "trade", 7.895, 10.0]
["2026-09-23T18:13:55.253961+00:00", "trade", 7.8673, 2.0]
["2026-09-23T18:13:55.453456+00:00", "trade", 7.8673, 37.0]
["2026-09-23T18:13:56.981294+00:00", "trade", 7.7623, 5.0]
["2026-09-23T18:14:01.638031+00:00", "trade", 7.895, 10.0]
["2026-09-23T18:14:04.841556+00:00", "trade", 7.8673, 11.0]
["2026-09-23T18:14:07.664749+00:00", "trade", 7.8673, 7.0]
["2026-09-23T18:14:08.109024+00:00", "trade", 7.8673, 3.0]
["2026-09-23T18:14:08.220901+00:00", "trade", 7.7623, 6.0]
["2026-09-23T18:14:08.221707+00:00", "trade", 7.895, 35.0]
["2026-09-23T18:14:11.676803+00:00", "trade", 7.8673, 1.0]
["2026-09-23T18:14:12.357570+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:12.659609+00:00", "trade", 7.8888, 1.0]
["2026-09-23T18:14:13.048216+00:00", "trade", 7.895, 10.0]
["2026-09-23T18:14:13.048693+00:00", "trade", 7.895, 44.0]
["2026-09-23T18:14:13.048723+00:00", "trade", 7.895, 11.0]
["2026-09-23T18:14:14.178803+00:00", "trade", 7.8867, 1.0]
["2026-09-23T18:14:15.351623+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:18.234151+00:00", "trade", 7.895, 50.0]
["2026-09-23T18:14:18.235212+00:00", "trade", 7.895, 71.0]
["2026-09-23T18:14:18.714960+00:00", "trade", 7.8674, 3.0]
["2026-09-23T18:14:19.002071+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:14:19.002072+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:19.002102+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:19.002108+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:19.002454+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:19.002489+00:00", "trade", 7.9, 28.0]
["2026-09-23T18:14:19.002489+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:19.002598+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:19.003235+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:19.003323+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:19.288270+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:19.312362+00:00", "trade", 7.9, 6.0]
["2026-09-23T18:14:19.312422+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:19.312448+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:20.654614+00:00", "trade", 7.8928, 13.0]
["2026-09-23T18:14:20.654657+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:20.654682+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:21.192077+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:21.192101+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:21.770988+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:24.219490+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:25.095861+00:00", "trade", 7.895, 20.0]
["2026-09-23T18:14:25.096747+00:00", "trade", 7.895, 10.0]
["2026-09-23T18:14:25.144204+00:00", "trade", 7.895, 83.0]
["2026-09-23T18:14:27.772075+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:27.772384+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:27.772813+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:27.773330+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:28.063436+00:00", "trade", 7.7619, 100.0]
["2026-09-23T18:14:30.481149+00:00", "trade", 7.8675, 15.0]
["2026-09-23T18:14:31.264031+00:00", "trade", 7.8675, 2.0]
["2026-09-23T18:14:31.302321+00:00", "trade", 7.895, 1.0]
["2026-09-23T18:14:33.832401+00:00", "trade", 7.8675, 2.0]
["2026-09-23T18:14:36.310759+00:00", "trade", 7.89, 82.0]
["2026-09-23T18:14:36.311093+00:00", "trade", 7.89, 69.0]
["2026-09-23T18:14:36.770152+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:14:36.770152+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:36.770179+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:36.770185+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:36.770859+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:36.771098+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:36.771375+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:36.771389+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:38.770636+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:38.800847+00:00", "trade", 7.8699, 26.0]
["2026-09-23T18:14:38.824000+00:00", "trade", 7.7616, 100.0]
["2026-09-23T18:14:39.112944+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:39.485538+00:00", "trade", 7.895, 8.0]
["2026-09-23T18:14:39.580706+00:00", "trade", 7.895, 1.0]
["2026-09-23T18:14:39.585811+00:00", "trade", 7.8929, 6.0]
["2026-09-23T18:14:39.594774+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:39.600497+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:39.660928+00:00", "trade", 7.8929, 4.0]
["2026-09-23T18:14:40.611084+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:40.611110+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:41.393283+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:41.393345+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:41.395218+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:41.798387+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:41.798413+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:41.871304+00:00", "trade", 7.8676, 1.0]
["2026-09-23T18:14:42.853302+00:00", "trade", 7.8676, 29.0]
["2026-09-23T18:14:43.039936+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:43.039997+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:43.338216+00:00", "trade", 7.8928, 163.0]
["2026-09-23T18:14:43.414750+00:00", "trade", 7.8928, 29.0]
["2026-09-23T18:14:43.415822+00:00", "trade", 7.895, 96.0]
["2026-09-23T18:14:44.305824+00:00", "trade", 7.8676, 1.0]
["2026-09-23T18:14:45.675438+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:48.091286+00:00", "trade", 7.895, 64.0]
["2026-09-23T18:14:49.198384+00:00", "trade", 7.8938, 1.0]
["2026-09-23T18:14:49.711604+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:50.242759+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:50.590565+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:50.754057+00:00", "trade", 7.8983, 50.0]
["2026-09-23T18:14:50.759099+00:00", "trade", 7.8977, 50.0]
["2026-09-23T18:14:51.358502+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:51.508239+00:00", "trade", 7.868, 11.0]
["2026-09-23T18:14:54.524720+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:54.525028+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:55.519076+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:14:55.614182+00:00", "trade", 7.8898, 1.0]
["2026-09-23T18:14:55.960623+00:00", "trade", 7.8897, 52.0]
["2026-09-23T18:14:56.382682+00:00", "trade", 7.8701, 2.0]
["2026-09-23T18:14:57.460770+00:00", "trade", 7.7616, 88.0]
["2026-09-23T18:14:58.362750+00:00", "trade", 7.8845, 1.0]
["2026-09-23T18:14:58.435529+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:00.018459+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:00.132289+00:00", "trade", 7.895, 291.0]
["2026-09-23T18:15:01.010840+00:00", "trade", 7.87, 11.0]
["2026-09-23T18:15:03.677291+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:04.477010+00:00", "trade", 7.87, 83.0]
["2026-09-23T18:15:05.732944+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:05.732972+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:05.733576+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:05.773414+00:00", "trade", 7.8677, 58.0]
["2026-09-23T18:15:06.290175+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:07.733828+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:08.061492+00:00", "trade", 7.7616, 14.0]
["2026-09-23T18:15:09.803946+00:00", "trade", 7.8722, 5.0]
["2026-09-23T18:15:09.804054+00:00", "trade", 7.8722, 10.0]
["2026-09-23T18:15:09.804510+00:00", "trade", 7.87, 20.0]
["2026-09-23T18:15:09.804645+00:00", "trade", 7.8876, 2.0]
["2026-09-23T18:15:09.804862+00:00", "trade", 7.8898, 1.0]
["2026-09-23T18:15:09.805078+00:00", "trade", 7.8753, 3.0]
["2026-09-23T18:15:10.172034+00:00", "trade", 7.87, 1.0]
["2026-09-23T18:15:11.277334+00:00", "trade", 7.87, 1.0]
["2026-09-23T18:15:12.232450+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:15:12.532545+00:00", "trade", 7.89, 194.0]
["2026-09-23T18:15:13.543374+00:00", "trade", 7.8702, 1.0]
["2026-09-23T18:15:22.481904+00:00", "trade", 7.7616, 100.0]
["2026-09-23T18:15:22.482017+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:15:22.482017+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:22.482018+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:15:22.482020+00:00", "trade", 7.895, 200.0]
["2026-09-23T18:15:22.482021+00:00", "trade", 7.89, 355.0]
["2026-09-23T18:15:22.482025+00:00", "trade", 7.89, 28.0]
["2026-09-23T18:15:22.482025+00:00", "trade", 7.89, 32.0]
["2026-09-23T18:15:22.482027+00:00", "trade", 7.89, 185.0]
["2026-09-23T18:15:22.482054+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:22.482067+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:22.482514+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:22.482520+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:22.482663+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:22.482670+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:22.482716+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:22.482723+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:22.482731+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:22.482746+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:22.482863+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:22.483055+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:22.483137+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:22.483176+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:22.483214+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:22.483283+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:22.483587+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:22.504889+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:23.233720+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:15:23.421114+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:23.421122+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:24.674062+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:24.674532+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:25.284124+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:25.379595+00:00", "trade", 7.8709, 109.0]
["2026-09-23T18:15:25.880495+00:00", "trade", 7.8709, 2.0]
["2026-09-23T18:15:26.258024+00:00", "trade", 7.8709, 4.0]
["2026-09-23T18:15:27.134163+00:00", "trade", 7.895, 4.0]
["2026-09-23T18:15:27.892489+00:00", "trade", 7.895, 200.0]
["2026-09-23T18:15:28.548219+00:00", "trade", 7.895, 14.0]
["2026-09-23T18:15:30.020834+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:30.021293+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:30.489464+00:00", "trade", 7.895, 20.0]
["2026-09-23T18:15:30.489788+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:30.490329+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:15:30.490459+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:30.490529+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:30.490693+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:30.490707+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:30.490727+00:00", "trade", 7.89, 5.0]
["2026-09-23T18:15:30.490731+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:30.490827+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:30.490862+00:00", "trade", 7.895, 10.0]
["2026-09-23T18:15:30.490921+00:00", "trade", 7.895, 1.0]
["2026-09-23T18:15:30.491161+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:30.491779+00:00", "trade", 7.895, 10.0]
["2026-09-23T18:15:30.492151+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:30.492552+00:00", "trade", 7.895, 10.0]
["2026-09-23T18:15:30.492856+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:30.493375+00:00", "trade", 7.895, 10.0]
["2026-09-23T18:15:30.590830+00:00", "trade", 7.895, 10.0]
["2026-09-23T18:15:30.681553+00:00", "trade", 7.8712, 1.0]
["2026-09-23T18:15:31.427866+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:31.506976+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:31.507775+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:35.340795+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:35.341047+00:00", "trade", 7.89, 5.0]
["2026-09-23T18:15:35.954515+00:00", "trade", 7.895, 108.0]
["2026-09-23T18:15:36.151517+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:15:36.151584+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:36.152103+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:36.208955+00:00", "trade", 7.891, 1.0]
["2026-09-23T18:15:36.283717+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:36.289447+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:36.369058+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:36.443555+00:00", "trade", 7.895, 300.0]
["2026-09-23T18:15:36.443620+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:15:36.443990+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:36.444111+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:36.444449+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:36.754137+00:00", "trade", 7.9, 20.0]
["2026-09-23T18:15:36.765004+00:00", "trade", 7.895, 10.0]
["2026-09-23T18:15:36.832917+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:15:36.833277+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:15:36.833551+00:00", "trade", 7.895, 140.0]
["2026-09-23T18:15:36.833739+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:36.834099+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:36.835241+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:36.840586+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:36.850553+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:15:36.905956+00:00", "trade", 7.8719, 21.0]
["2026-09-23T18:15:37.549010+00:00", "trade", 7.895, 400.0]
["2026-09-23T18:15:37.549768+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:37.549957+00:00", "trade", 7.895, 200.0]
["2026-09-23T18:15:37.550217+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:38.851878+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:38.852381+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:39.333058+00:00", "trade", 7.8744, 1.0]
["2026-09-23T18:15:39.659491+00:00", "trade", 7.8909, 8.0]
["2026-09-23T18:15:42.034010+00:00", "trade", 7.895, 10.0]
["2026-09-23T18:15:42.412298+00:00", "trade", 7.895, 10.0]
["2026-09-23T18:15:42.556647+00:00", "trade", 7.8999, 126.0]
["2026-09-23T18:15:42.556693+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:43.536515+00:00", "trade", 7.895, 20.0]
["2026-09-23T18:15:45.319107+00:00", "trade", 7.7618, 1300.0]
["2026-09-23T18:15:46.099905+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:46.669136+00:00", "trade", 7.8911, 10.0]
["2026-09-23T18:15:47.894609+00:00", "trade", 7.8749, 13.0]
["2026-09-23T18:15:50.031764+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:50.201382+00:00", "trade", 7.8749, 1.0]
["2026-09-23T18:15:50.840577+00:00", "trade", 7.8749, 1.0]
["2026-09-23T18:15:50.844348+00:00", "trade", 7.8749, 1.0]
["2026-09-23T18:15:52.148975+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:52.149017+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:53.579406+00:00", "trade", 7.8785, 1.0]
["2026-09-23T18:15:56.602627+00:00", "trade", 7.89, 26.0]
["2026-09-23T18:15:56.603375+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:15:57.103483+00:00", "trade", 7.895, 12.0]
["2026-09-23T18:15:58.783731+00:00", "trade", 7.8938, 82.0]
["2026-09-23T18:15:58.797678+00:00", "trade", 7.8938, 7.0]
["2026-09-23T18:15:58.867587+00:00", "trade", 7.8938, 104.0]
["2026-09-23T18:15:59.409245+00:00", "trade", 7.895, 373.0]
["2026-09-23T18:16:01.304511+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:16:01.304546+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:16:01.304549+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:16:01.304723+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:16:01.304780+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:16:01.304844+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:01.304905+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:16:01.304915+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:16:01.304985+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:01.305024+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:01.305419+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:16:01.305442+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:01.307502+00:00", "trade", 7.9, 1811.0]
["2026-09-23T18:16:01.309453+00:00", "trade", 7.8997, 1811.0]
["2026-09-23T18:16:01.878399+00:00", "trade", 7.8965, 25.0]
["2026-09-23T18:16:03.065876+00:00", "trade", 7.8782, 1.0]
["2026-09-23T18:16:03.975331+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:10.639285+00:00", "trade", 7.7618, 100.0]
["2026-09-23T18:16:12.062447+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:16:12.666307+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:12.721832+00:00", "trade", 7.7618, 100.0]
["2026-09-23T18:16:14.516859+00:00", "trade", 7.8786, 12.0]
["2026-09-23T18:16:15.039496+00:00", "trade", 7.8951, 2.0]
["2026-09-23T18:16:16.297711+00:00", "trade", 7.895, 170.0]
["2026-09-23T18:16:17.238053+00:00", "trade", 7.8794, 1.0]
["2026-09-23T18:16:17.252614+00:00", "trade", 7.8794, 3.0]
["2026-09-23T18:16:18.081164+00:00", "trade", 7.8755, 17.0]
["2026-09-23T18:16:18.235785+00:00", "trade", 7.8951, 1.0]
["2026-09-23T18:16:18.365657+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:16:21.304266+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:21.325894+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:24.937819+00:00", "trade", 7.8801, 5.0]
["2026-09-23T18:16:30.258662+00:00", "trade", 7.7609, 100.0]
["2026-09-23T18:16:30.258773+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:16:30.258774+00:00", "trade", 7.89, 200.0]
["2026-09-23T18:16:30.258776+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:16:30.258777+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:16:30.258781+00:00", "trade", 7.89, 300.0]
["2026-09-23T18:16:30.258781+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:16:30.258815+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:30.258823+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:30.259491+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:30.259515+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:30.259556+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:30.263840+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:30.263893+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:30.264695+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:30.281994+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:30.282654+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:32.129909+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:32.131190+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:33.475634+00:00", "trade", 7.8804, 1.0]
["2026-09-23T18:16:36.766016+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:37.598534+00:00", "trade", 7.8917, 20.0]
["2026-09-23T18:16:37.598584+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:39.936286+00:00", "trade", 7.895, 400.0]
["2026-09-23T18:16:41.779987+00:00", "trade", 7.8809, 1.0]
["2026-09-23T18:16:41.897564+00:00", "trade", 7.881, 3.0]
["2026-09-23T18:16:44.745373+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:44.880327+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:46.213021+00:00", "trade", 7.8828, 5.0]
["2026-09-23T18:16:47.217121+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:50.038709+00:00", "trade", 7.8972, 9.0]
["2026-09-23T18:16:50.400472+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:50.622048+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:51.627753+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:51.634130+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:16:51.777602+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:53.887335+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:55.289695+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:55.926421+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:56.218886+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:16:56.319820+00:00", "trade", 7.8918, 200.0]
["2026-09-23T18:16:56.592210+00:00", "trade", 7.895, 3.0]
["2026-09-23T18:16:56.592578+00:00", "trade", 7.895, 1.0]
["2026-09-23T18:16:56.853915+00:00", "trade", 7.895, 95.0]
["2026-09-23T18:16:56.948748+00:00", "trade", 7.883, 2.0]
["2026-09-23T18:17:00.149052+00:00", "trade", 7.8958, 1.0]
["2026-09-23T18:17:01.132348+00:00", "trade", 7.895, 400.0]
["2026-09-23T18:17:01.133187+00:00", "trade", 7.895, 200.0]
["2026-09-23T18:17:01.259741+00:00", "trade", 7.761, 170.0]
["2026-09-23T18:17:01.368969+00:00", "trade", 7.8969, 27.0]
["2026-09-23T18:17:02.377359+00:00", "trade", 7.8833, 1.0]
["2026-09-23T18:17:02.379108+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:03.031663+00:00", "trade", 7.8937, 72.0]
["2026-09-23T18:17:03.098278+00:00", "trade", 7.8937, 133.0]
["2026-09-23T18:17:03.364365+00:00", "trade", 7.8834, 1.0]
["2026-09-23T18:17:05.807591+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:08.513749+00:00", "trade", 7.8959, 220.0]
["2026-09-23T18:17:09.870425+00:00", "trade", 7.8832, 27.0]
["2026-09-23T18:17:11.139000+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:11.775527+00:00", "trade", 7.895, 600.0]
["2026-09-23T18:17:12.283184+00:00", "trade", 7.8836, 53.0]
["2026-09-23T18:17:12.735115+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:12.813138+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:14.064905+00:00", "trade", 7.8848, 2.0]
["2026-09-23T18:17:14.074999+00:00", "trade", 7.891, 11.0]
["2026-09-23T18:17:14.231718+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:14.617760+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:16.137353+00:00", "trade", 7.895, 400.0]
["2026-09-23T18:17:16.138336+00:00", "trade", 7.895, 200.0]
["2026-09-23T18:17:18.650756+00:00", "trade", 7.9, 1.0]
["2026-09-23T18:17:18.652019+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:18.652472+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:20.046658+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:20.047637+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:22.051138+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:17:22.051891+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:22.579768+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:17:22.580162+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:22.580301+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:22.580304+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:22.580619+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:22.580756+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:22.601680+00:00", "trade", 7.8928, 1.0]
["2026-09-23T18:17:22.899779+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:23.046290+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:24.281112+00:00", "trade", 7.8928, 10.0]
["2026-09-23T18:17:26.595784+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:27.559358+00:00", "trade", 7.895, 1.0]
["2026-09-23T18:17:28.898200+00:00", "trade", 7.8734, 15.0]
["2026-09-23T18:17:28.901244+00:00", "trade", 7.895, 1.0]
["2026-09-23T18:17:29.017234+00:00", "trade", 7.8928, 1.0]
["2026-09-23T18:17:30.816372+00:00", "trade", 7.895, 160.0]
["2026-09-23T18:17:31.294063+00:00", "trade", 7.8929, 1.0]
["2026-09-23T18:17:33.133314+00:00", "trade", 7.895, 600.0]
["2026-09-23T18:17:33.134722+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:33.135178+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:33.136860+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:17:33.136863+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:17:33.136863+00:00", "trade", 7.89, 5.0]
["2026-09-23T18:17:33.136865+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:17:33.136867+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:17:33.136882+00:00", "trade", 7.89, 4.0]
["2026-09-23T18:17:33.136893+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:33.136901+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:33.136907+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:33.136914+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:33.136920+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:33.136928+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:33.136935+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:33.136942+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:33.136956+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:17:33.136956+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:33.136962+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:33.136969+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:33.136978+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:17:33.136979+00:00", "trade", 7.89, 6.0]
["2026-09-23T18:17:33.136983+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:33.136987+00:00", "trade", 7.89, 2.0]
["2026-09-23T18:17:33.136989+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:33.136994+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:17:33.136995+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:17:33.136996+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:33.137003+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:33.137010+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:33.137021+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:17:33.137029+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:17:33.137036+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:17:33.137043+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:17:33.137049+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:17:33.137056+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:17:33.137070+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:17:33.137076+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:17:33.137092+00:00", "trade", 7.89, 61.0]
["2026-09-23T18:17:33.137108+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:17:33.137127+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:17:33.137141+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:17:33.137148+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:17:33.137151+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:17:33.137162+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:17:33.137169+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:17:33.137176+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:17:33.137192+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:17:33.137213+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:17:33.137261+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:17:33.137262+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:17:33.137278+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:17:33.137279+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:17:33.137279+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:17:33.137279+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:17:33.137330+00:00", "trade", 7.89, 39.0]
["2026-09-23T18:17:33.137400+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:17:33.137450+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:17:33.137500+00:00", "trade", 7.89, 1.0]
["2026-09-23T18:17:33.137500+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:17:33.137501+00:00", "trade", 7.89, 355.0]
["2026-09-23T18:17:33.137539+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:17:33.137591+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:17:33.137599+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:17:33.137712+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:17:33.137776+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:17:33.137928+00:00", "trade", 7.885, 32.0]
["2026-09-23T18:17:33.137970+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:17:33.137988+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:17:33.137989+00:00", "trade", 7.885, 100.0]
["2026-09-23T18:17:33.137990+00:00", "trade", 7.89, 300.0]
["2026-09-23T18:17:33.137991+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:17:33.137993+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:17:33.137997+00:00", "trade", 7.89, 123.0]
["2026-09-23T18:17:33.137997+00:00", "trade", 7.89, 83.0]
["2026-09-23T18:17:33.137998+00:00", "trade", 7.89, 300.0]
["2026-09-23T18:17:33.138001+00:00", "trade", 7.89, 43.0]
["2026-09-23T18:17:33.138004+00:00", "trade", 7.89, 15.0]
["2026-09-23T18:17:33.138004+00:00", "trade", 7.89, 82.0]
["2026-09-23T18:17:33.138005+00:00", "trade", 7.89, 200.0]
["2026-09-23T18:17:33.138026+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:17:33.138029+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:17:33.138031+00:00", "trade", 7.89, 84.0]
["2026-09-23T18:17:33.138033+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:17:33.138033+00:00", "trade", 7.89, 84.0]
["2026-09-23T18:17:33.138039+00:00", "trade", 7.89, 327.0]
["2026-09-23T18:17:33.138040+00:00", "trade", 7.89, 82.0]
["2026-09-23T18:17:33.138040+00:00", "trade", 7.89, 82.0]
["2026-09-23T18:17:33.138041+00:00", "trade", 7.89, 279.0]
["2026-09-23T18:17:33.138042+00:00", "trade", 7.89, 84.0]
["2026-09-23T18:17:33.138043+00:00", "trade", 7.89, 85.0]
["2026-09-23T18:17:33.138046+00:00", "trade", 7.89, 97.0]
["2026-09-23T18:17:33.138050+00:00", "trade", 7.89, 48.0]
["2026-09-23T18:17:33.138051+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:17:33.138055+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:17:33.138064+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:17:33.138064+00:00", "trade", 7.89, 83.0]
["2026-09-23T18:17:33.138064+00:00", "trade", 7.89, 83.0]
["2026-09-23T18:17:33.138064+00:00", "trade", 7.89, 282.0]
["2026-09-23T18:17:33.138072+00:00", "trade", 7.89, 83.0]
["2026-09-23T18:17:33.138072+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:17:33.138117+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:17:33.138129+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:17:33.138136+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:17:33.138143+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:17:33.138150+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:17:33.138156+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:17:33.138161+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:17:33.138163+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:17:33.138169+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:17:33.138170+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:17:33.138170+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:17:33.138171+00:00", "trade", 7.89, 84.0]
["2026-09-23T18:17:33.138173+00:00", "trade", 7.89, 226.0]
["2026-09-23T18:17:33.138182+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:17:33.138188+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:17:33.138194+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:17:33.138202+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:17:33.138209+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:17:33.138216+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:17:33.138223+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:17:33.138231+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:17:33.138244+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:17:33.138251+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:17:33.138258+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:17:33.138264+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:17:33.138273+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:17:33.138280+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:17:33.138286+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:17:33.138320+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:17:33.138328+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:17:33.138349+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:17:33.138352+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:17:33.138356+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:17:33.138360+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:17:33.138364+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:17:33.138370+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:17:33.138377+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:17:33.138382+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:17:33.138384+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:17:33.138386+00:00", "trade", 7.89, 20.0]
["2026-09-23T18:17:33.138391+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:17:33.138396+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:17:33.138398+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:17:33.138405+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:17:33.138408+00:00", "trade", 7.89, 20.0]
["2026-09-23T18:17:33.138408+00:00", "trade", 7.89, 33.0]
["2026-09-23T18:17:33.138412+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:17:33.138419+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:17:33.138427+00:00", "trade", 7.89, 37.0]
["2026-09-23T18:17:33.138435+00:00", "trade", 7.89, 150.0]
["2026-09-23T18:17:33.138439+00:00", "trade", 7.89, 13.0]
["2026-09-23T18:17:33.138441+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:17:33.138448+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:17:33.138450+00:00", "trade", 7.89, 38.0]
["2026-09-23T18:17:33.138455+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:17:33.138461+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:17:33.138463+00:00", "trade", 7.89, 34.0]
["2026-09-23T18:17:33.138463+00:00", "trade", 7.89, 115.0]
["2026-09-23T18:17:33.138463+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:17:33.138465+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:17:33.138466+00:00", "trade", 7.89, 200.0]
["2026-09-23T18:17:33.138466+00:00", "trade", 7.89, 85.0]
["2026-09-23T18:17:33.138467+00:00", "trade", 7.89, 11.0]
["2026-09-23T18:17:33.138490+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:17:33.138498+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:33.138522+00:00", "trade", 7.89, 312.0]
["2026-09-23T18:17:33.138522+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:33.138532+00:00", "trade", 7.89, 15.0]
["2026-09-23T18:17:33.138534+00:00", "trade", 7.89, 13.0]
["2026-09-23T18:17:33.138534+00:00", "trade", 7.89, 2.0]
["2026-09-23T18:17:33.138534+00:00", "trade", 7.885, 100.0]
["2026-09-23T18:17:33.138597+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:33.138676+00:00", "trade", 7.89, 198.0]
["2026-09-23T18:17:33.138715+00:00", "trade", 7.89, 300.0]
["2026-09-23T18:17:33.138715+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:33.138717+00:00", "trade", 7.89, 123.0]
["2026-09-23T18:17:33.138718+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:17:33.138720+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:17:33.138722+00:00", "trade", 7.89, 200.0]
["2026-09-23T18:17:33.138725+00:00", "trade", 7.89, 279.0]
["2026-09-23T18:17:33.138725+00:00", "trade", 7.89, 282.0]
["2026-09-23T18:17:33.138727+00:00", "trade", 7.89, 327.0]
["2026-09-23T18:17:33.138729+00:00", "trade", 7.89, 10.0]
["2026-09-23T18:17:33.138730+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:33.138733+00:00", "trade", 7.89, 82.0]
["2026-09-23T18:17:33.138733+00:00", "trade", 7.89, 115.0]
["2026-09-23T18:17:33.138737+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:33.138744+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:33.138750+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:33.138754+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:17:33.138755+00:00", "trade", 7.89, 50.0]
["2026-09-23T18:17:33.138757+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:33.138794+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:33.138803+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:33.138805+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:33.138812+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:33.138819+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:33.138825+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:33.138839+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:33.138846+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:33.138866+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:33.138872+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:33.138879+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:33.138885+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:33.138892+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:33.138899+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:33.138905+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:33.138943+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:33.138950+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:33.138957+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:33.138963+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:33.138973+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:17:33.138975+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:17:33.138976+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:33.138977+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:33.138978+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:17:33.138978+00:00", "trade", 7.89, 296.0]
["2026-09-23T18:17:33.138978+00:00", "trade", 7.89, 293.0]
["2026-09-23T18:17:33.138978+00:00", "trade", 7.89, 70.0]
["2026-09-23T18:17:33.138979+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:17:33.138979+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:33.138980+00:00", "trade", 7.89, 85.0]
["2026-09-23T18:17:33.138981+00:00", "trade", 7.89, 6.0]
["2026-09-23T18:17:33.138982+00:00", "trade", 7.89, 287.0]
["2026-09-23T18:17:33.138983+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:33.138985+00:00", "trade", 7.89, 83.0]
["2026-09-23T18:17:33.138986+00:00", "trade", 7.89, 332.0]
["2026-09-23T18:17:33.138986+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:33.138989+00:00", "trade", 7.89, 47.0]
["2026-09-23T18:17:33.138991+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:33.138993+00:00", "trade", 7.89, 50.0]
["2026-09-23T18:17:33.138995+00:00", "trade", 7.89, 85.0]
["2026-09-23T18:17:33.138996+00:00", "trade", 7.89, 83.0]
["2026-09-23T18:17:33.138998+00:00", "trade", 7.89, 1.0]
["2026-09-23T18:17:33.138999+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:33.139013+00:00", "trade", 7.89, 150.0]
["2026-09-23T18:17:33.139020+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:33.139028+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:33.139036+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:33.139050+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:33.139057+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:33.139064+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:33.139071+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:33.139078+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:33.139085+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:33.139092+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:33.139098+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:33.139189+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:17:33.139204+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:17:33.139211+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:17:33.139218+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:17:33.139224+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:17:33.139231+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:17:33.139238+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:17:33.139244+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:17:33.139251+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:17:33.139261+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:17:33.139288+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:17:33.139302+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:17:33.139306+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:17:33.139315+00:00", "trade", 7.89, 2.0]
["2026-09-23T18:17:33.139326+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:17:33.139370+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:17:33.139396+00:00", "trade", 7.89, 98.0]
["2026-09-23T18:17:33.139435+00:00", "trade", 7.89, 18.0]
["2026-09-23T18:17:33.139456+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:17:33.139457+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:17:33.139472+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:17:33.139480+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:17:33.139484+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:17:33.139487+00:00", "trade", 7.89, 84.0]
["2026-09-23T18:17:33.139488+00:00", "trade", 7.89, 47.0]
["2026-09-23T18:17:33.139491+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:17:33.139493+00:00", "trade", 7.89, 200.0]
["2026-09-23T18:17:33.139519+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:17:33.139558+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:17:33.139560+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:17:33.139645+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:17:33.139696+00:00", "trade", 7.89, 150.0]
["2026-09-23T18:17:33.139892+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:17:33.139922+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:17:33.139926+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:17:33.139930+00:00", "trade", 7.89, 36.0]
["2026-09-23T18:17:33.139935+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:17:33.139942+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:17:33.139945+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:17:33.139990+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:17:33.140001+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:17:33.140228+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:17:33.140372+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:17:33.140404+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:17:33.140472+00:00", "trade", 7.89, 1.0]
["2026-09-23T18:17:33.140571+00:00", "trade", 7.89, 75.0]
["2026-09-23T18:17:33.140609+00:00", "trade", 7.89, 54.0]
["2026-09-23T18:17:33.140609+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:17:33.140635+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:17:33.140647+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:17:33.140931+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:17:33.140956+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:17:33.141282+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:17:33.141565+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:17:33.141623+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:17:33.142487+00:00", "trade", 7.89, 75.0]
["2026-09-23T18:17:33.143799+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:17:33.147492+00:00", "trade", 7.89, 200.0]
["2026-09-23T18:17:33.147531+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:17:33.151801+00:00", "trade", 7.89, 97.0]
["2026-09-23T18:17:33.152337+00:00", "trade", 7.8917, 5.0]
["2026-09-23T18:17:33.153637+00:00", "trade", 7.89, 12.0]
["2026-09-23T18:17:33.159716+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:17:33.177760+00:00", "trade", 7.89, 3.0]
["2026-09-23T18:17:33.190311+00:00", "trade", 7.885, 72.0]
["2026-09-23T18:17:33.239972+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:17:33.240660+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:17:33.410285+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:17:34.108985+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:17:34.138046+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:17:34.519304+00:00", "trade", 7.885, 150.0]
["2026-09-23T18:17:34.522743+00:00", "trade", 7.885, 75.0]
["2026-09-23T18:17:34.523501+00:00", "trade", 7.885, 75.0]
["2026-09-23T18:17:34.523927+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:17:34.523981+00:00", "trade", 7.885, 50.0]
["2026-09-23T18:17:34.525345+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:17:34.526278+00:00", "trade", 7.885, 125.0]
["2026-09-23T18:17:34.526470+00:00", "trade", 7.885, 75.0]
["2026-09-23T18:17:34.596748+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:17:37.357654+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:17:41.239108+00:00", "trade", 7.8917, 2.0]
["2026-09-23T18:17:42.035458+00:00", "trade", 7.8924, 1.0]
["2026-09-23T18:17:42.061875+00:00", "trade", 7.8917, 17.0]
["2026-09-23T18:17:44.622913+00:00", "trade", 7.8924, 74.0]
["2026-09-23T18:17:44.624294+00:00", "trade", 7.8924, 44.0]
["2026-09-23T18:17:44.625157+00:00", "trade", 7.8924, 36.0]
["2026-09-23T18:17:47.240894+00:00", "trade", 7.8763, 100.0]
["2026-09-23T18:17:49.676489+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:17:49.677138+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:17:50.892008+00:00", "trade", 7.8917, 5.0]
["2026-09-23T18:17:51.903126+00:00", "trade", 7.8918, 1.0]
["2026-09-23T18:17:51.903165+00:00", "trade", 7.8918, 3.0]
["2026-09-23T18:17:52.913241+00:00", "trade", 7.8918, 7.0]
["2026-09-23T18:17:53.898133+00:00", "trade", 7.8906, 8.0]
["2026-09-23T18:17:54.124219+00:00", "trade", 7.8766, 100.0]
["2026-09-23T18:17:54.127706+00:00", "trade", 7.89, 79.0]
["2026-09-23T18:17:54.127706+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:17:54.127727+00:00", "trade", 7.89, 253.0]
["2026-09-23T18:17:54.127728+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:17:54.127729+00:00", "trade", 7.89, 110.0]
["2026-09-23T18:17:54.127730+00:00", "trade", 7.89, 287.0]
["2026-09-23T18:17:54.127732+00:00", "trade", 7.89, 150.0]
["2026-09-23T18:17:54.127735+00:00", "trade", 7.89, 68.0]
["2026-09-23T18:17:54.127735+00:00", "trade", 7.89, 30.0]
["2026-09-23T18:17:54.127806+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:17:54.127812+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:17:54.127819+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:17:54.127839+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:17:54.127852+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:17:54.127860+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:17:54.127867+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:17:54.127874+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:17:54.127880+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:17:54.127887+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:17:54.127894+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:17:54.127963+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:17:54.127970+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:17:54.127977+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:17:54.128000+00:00", "trade", 7.89, 101.0]
["2026-09-23T18:17:54.128003+00:00", "trade", 7.89, 36.0]
["2026-09-23T18:17:54.128011+00:00", "trade", 7.89, 150.0]
["2026-09-23T18:17:54.128057+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:17:54.128197+00:00", "trade", 7.89, 247.0]
["2026-09-23T18:17:54.128200+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:17:54.128214+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:17:54.128231+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:17:54.128275+00:00", "trade", 7.89, 92.0]
["2026-09-23T18:17:54.128311+00:00", "trade", 7.89, 68.0]
["2026-09-23T18:17:54.128315+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:17:54.128315+00:00", "trade", 7.89, 20.0]
["2026-09-23T18:17:54.128315+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:54.128316+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:17:54.128345+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:54.128447+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:54.128840+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:54.128898+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:54.129335+00:00", "trade", 7.895, 34.0]
["2026-09-23T18:17:54.130641+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:54.132215+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:54.133980+00:00", "trade", 7.895, 36.0]
["2026-09-23T18:17:54.134034+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:54.134057+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:54.140553+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:54.140578+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:54.141153+00:00", "trade", 7.89, 21.0]
["2026-09-23T18:17:54.141271+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:54.167660+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:54.229097+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:54.229326+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:54.229403+00:00", "trade", 7.9, 127.0]
["2026-09-23T18:17:54.229403+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:54.229404+00:00", "trade", 7.9, 113.0]
["2026-09-23T18:17:54.229406+00:00", "trade", 7.9, 127.0]
["2026-09-23T18:17:54.229407+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:17:54.229410+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:17:54.229410+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:54.229413+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:17:54.229413+00:00", "trade", 7.9, 37.0]
["2026-09-23T18:17:54.229437+00:00", "trade", 7.9, 14.0]
["2026-09-23T18:17:54.229452+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:54.229459+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:54.229473+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:54.229479+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:54.229486+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:54.229493+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:54.229494+00:00", "trade", 7.9, 68.0]
["2026-09-23T18:17:54.229494+00:00", "trade", 7.9, 127.0]
["2026-09-23T18:17:54.229497+00:00", "trade", 7.9, 127.0]
["2026-09-23T18:17:54.229499+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:54.229505+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:17:54.229506+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:54.229519+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:54.229525+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:54.229532+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:54.229545+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:54.229552+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:54.229559+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:17:54.229572+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:17:54.229580+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:17:54.229587+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:17:54.229593+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:17:54.229600+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:17:54.229607+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:17:54.229620+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:17:54.229679+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:17:54.229690+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:17:54.229706+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:17:54.229716+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:17:54.229786+00:00", "trade", 7.9, 8.0]
["2026-09-23T18:17:54.229788+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:17:54.229810+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:17:54.229812+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:17:54.229812+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:17:54.229922+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:17:54.229922+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:54.229930+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:54.230051+00:00", "trade", 7.9, 13.0]
["2026-09-23T18:17:54.230128+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:54.230135+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:54.230457+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:54.230533+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:54.239444+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:54.240094+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:54.240360+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:54.260280+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:54.295652+00:00", "trade", 7.905, 16.0]
["2026-09-23T18:17:54.330236+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:54.729800+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:56.435472+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:58.332367+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:58.822652+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:59.834583+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:17:59.980259+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:00.028270+00:00", "trade", 7.8921, 17.0]
["2026-09-23T18:18:02.078506+00:00", "trade", 7.905, 163.0]
["2026-09-23T18:18:02.662464+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:03.220633+00:00", "trade", 7.8915, 43.0]
["2026-09-23T18:18:03.221442+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:03.659597+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:05.481424+00:00", "trade", 7.8921, 1.0]
["2026-09-23T18:18:05.482828+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:07.257288+00:00", "trade", 7.8912, 10.0]
["2026-09-23T18:18:07.653835+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:08.169091+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:08.169120+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:08.224743+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:08.224828+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:08.639311+00:00", "trade", 7.8774, 100.0]
["2026-09-23T18:18:08.851086+00:00", "trade", 7.8921, 5.0]
["2026-09-23T18:18:09.231625+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:09.231638+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:09.827659+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:10.487373+00:00", "trade", 7.8912, 196.0]
["2026-09-23T18:18:10.747852+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:12.079538+00:00", "trade", 7.8912, 24.0]
["2026-09-23T18:18:13.322068+00:00", "trade", 7.8774, 15.0]
["2026-09-23T18:18:16.344022+00:00", "trade", 7.8774, 300.0]
["2026-09-23T18:18:16.771245+00:00", "trade", 7.8924, 1.0]
["2026-09-23T18:18:16.774805+00:00", "trade", 7.8924, 2.0]
["2026-09-23T18:18:17.520685+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:17.698303+00:00", "trade", 7.8924, 100.0]
["2026-09-23T18:18:17.699089+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:22.969347+00:00", "trade", 7.8772, 100.0]
["2026-09-23T18:18:23.604032+00:00", "trade", 7.8772, 100.0]
["2026-09-23T18:18:25.258302+00:00", "trade", 7.8914, 1.0]
["2026-09-23T18:18:25.312620+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:26.686676+00:00", "trade", 7.905, 12.0]
["2026-09-23T18:18:27.301118+00:00", "trade", 7.8771, 15.0]
["2026-09-23T18:18:27.489480+00:00", "trade", 7.8925, 1.0]
["2026-09-23T18:18:27.490906+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:27.516601+00:00", "trade", 7.905, 400.0]
["2026-09-23T18:18:29.923943+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:30.202669+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:30.262871+00:00", "trade", 7.8916, 150.0]
["2026-09-23T18:18:30.300775+00:00", "trade", 7.905, 15.0]
["2026-09-23T18:18:30.300789+00:00", "trade", 7.905, 20.0]
["2026-09-23T18:18:30.300797+00:00", "trade", 7.905, 25.0]
["2026-09-23T18:18:30.301240+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:30.301248+00:00", "trade", 7.905, 140.0]
["2026-09-23T18:18:30.301271+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:30.301782+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:30.302291+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:30.660478+00:00", "trade", 7.905, 138.0]
["2026-09-23T18:18:32.132584+00:00", "trade", 7.8765, 23.0]
["2026-09-23T18:18:34.043779+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:35.062488+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:35.062942+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:35.063007+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:35.150680+00:00", "trade", 7.8913, 59.0]
["2026-09-23T18:18:35.385626+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:35.387449+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:35.387998+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:36.521919+00:00", "trade", 7.909, 1.0]
["2026-09-23T18:18:36.591467+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:18:36.592248+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:36.592749+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:38.997423+00:00", "trade", 7.8765, 138.0]
["2026-09-23T18:18:38.998688+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:39.593413+00:00", "trade", 7.8765, 33.0]
["2026-09-23T18:18:41.374352+00:00", "trade", 7.8928, 1.0]
["2026-09-23T18:18:41.983008+00:00", "trade", 7.8765, 19.0]
["2026-09-23T18:18:42.100280+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:18:42.120217+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:42.210212+00:00", "trade", 7.8928, 2.0]
["2026-09-23T18:18:42.733213+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:42.733679+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:43.092423+00:00", "trade", 7.9099, 126.0]
["2026-09-23T18:18:43.354943+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:43.354971+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:43.491034+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:46.670127+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:18:46.670164+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:46.670182+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:18:46.670189+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:46.670330+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:18:46.670347+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:18:46.670525+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:18:46.670850+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:46.670954+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:18:46.671859+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:18:46.694152+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:50.424984+00:00", "trade", 7.9015, 43.0]
["2026-09-23T18:18:50.440900+00:00", "trade", 7.8767, 100.0]
["2026-09-23T18:18:51.066857+00:00", "trade", 7.8931, 1.0]
["2026-09-23T18:18:51.491731+00:00", "trade", 7.905, 150.0]
["2026-09-23T18:18:53.355553+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:53.356173+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:53.356350+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:18:55.257454+00:00", "trade", 7.9039, 8.0]
["2026-09-23T18:18:55.258126+00:00", "trade", 7.905, 59.0]
["2026-09-23T18:18:55.757867+00:00", "trade", 7.8768, 11.0]
["2026-09-23T18:18:55.838796+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:00.796974+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:00.798284+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:00.798469+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:00.800753+00:00", "trade", 7.905, 215.0]
["2026-09-23T18:19:00.800902+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:00.800928+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:00.801446+00:00", "trade", 7.9, 5.0]
["2026-09-23T18:19:00.801467+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:00.801563+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:00.801804+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:00.801813+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:00.801833+00:00", "trade", 7.9, 2.0]
["2026-09-23T18:19:00.801839+00:00", "trade", 7.9, 5.0]
["2026-09-23T18:19:00.801841+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:00.801846+00:00", "trade", 7.905, 1.0]
["2026-09-23T18:19:00.801906+00:00", "trade", 7.905, 400.0]
["2026-09-23T18:19:00.801964+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:00.802072+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:00.802088+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:19:00.802095+00:00", "trade", 7.9, 200.0]
["2026-09-23T18:19:00.802097+00:00", "trade", 7.9, 14.0]
["2026-09-23T18:19:00.802101+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:19:00.802101+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:19:00.802103+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:19:00.802129+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:00.802136+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:00.802143+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:00.802150+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:00.802157+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:00.802163+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:00.802170+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:00.802171+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:00.802176+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:00.802179+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:19:00.802180+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:19:00.802183+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:00.802190+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:00.802197+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:19:00.802198+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:00.802204+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:00.802211+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:00.802218+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:00.802225+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:00.802238+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:00.802258+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:00.802286+00:00", "quote", 7.89, 7.91]
["2026-09-23T18:19:00.802315+00:00", "quote", 7.89, 7.91]
["2026-09-23T18:19:00.802354+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:19:00.802362+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:19:00.802369+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:19:00.802375+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:19:00.802382+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:19:00.802403+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:19:00.802460+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:19:00.802499+00:00", "trade", 7.9, 43.0]
["2026-09-23T18:19:00.802499+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:19:00.802499+00:00", "trade", 7.9, 41.0]
["2026-09-23T18:19:00.802567+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:19:00.802625+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:19:00.802626+00:00", "trade", 7.9, 200.0]
["2026-09-23T18:19:00.802627+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:19:00.802628+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:19:00.802629+00:00", "trade", 7.9, 124.0]
["2026-09-23T18:19:00.802632+00:00", "trade", 7.9, 22.0]
["2026-09-23T18:19:00.802633+00:00", "trade", 7.9, 54.0]
["2026-09-23T18:19:00.802647+00:00", "trade", 7.9, 281.0]
["2026-09-23T18:19:00.802648+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:19:00.802653+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:19:00.802655+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:19:00.802660+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:19:00.802663+00:00", "trade", 7.9, 292.0]
["2026-09-23T18:19:00.802663+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:19:00.802664+00:00", "trade", 7.9, 342.0]
["2026-09-23T18:19:00.802667+00:00", "trade", 7.9, 500.0]
["2026-09-23T18:19:00.802668+00:00", "trade", 7.9, 37.0]
["2026-09-23T18:19:00.802680+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:19:00.802725+00:00", "trade", 7.9, 63.0]
["2026-09-23T18:19:00.802741+00:00", "trade", 7.9, 101.0]
["2026-09-23T18:19:00.802762+00:00", "trade", 7.9, 305.0]
["2026-09-23T18:19:00.802762+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:00.802811+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:00.802851+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:00.802858+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:00.802871+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:00.802872+00:00", "trade", 7.9, 99.0]
["2026-09-23T18:19:00.802872+00:00", "trade", 7.9, 41.0]
["2026-09-23T18:19:00.802875+00:00", "trade", 7.9, 65.0]
["2026-09-23T18:19:00.802875+00:00", "trade", 7.9, 41.0]
["2026-09-23T18:19:00.802885+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:00.802892+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:00.802898+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:00.802910+00:00", "trade", 7.9, 442.0]
["2026-09-23T18:19:00.802911+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:00.802917+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:19:00.802918+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:19:00.802919+00:00", "trade", 7.9, 20.0]
["2026-09-23T18:19:00.802925+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:19:00.802932+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:19:00.802947+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:19:00.802949+00:00", "trade", 7.9, 2.0]
["2026-09-23T18:19:00.802950+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:19:00.802953+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:19:00.802960+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:19:00.802974+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:19:00.802974+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:19:00.802988+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:19:00.803006+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:19:00.803031+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:19:00.803050+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:19:00.803063+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:19:00.803069+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:19:00.803072+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:19:00.803076+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:19:00.803088+00:00", "trade", 7.9, 66.0]
["2026-09-23T18:19:00.803106+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:19:00.803182+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:00.803188+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:00.803293+00:00", "trade", 7.9, 65.0]
["2026-09-23T18:19:00.803394+00:00", "trade", 7.905, 72.0]
["2026-09-23T18:19:00.803432+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:00.803459+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:00.804785+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:00.804792+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:00.806650+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:00.807690+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:00.812035+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:00.812060+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:00.812379+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:00.812754+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:00.813365+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:00.813874+00:00", "trade", 7.905, 139.0]
["2026-09-23T18:19:00.817934+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:00.817958+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:00.818235+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:00.818464+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:00.829860+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:19:00.832512+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:00.846471+00:00", "trade", 7.905, 39.0]
["2026-09-23T18:19:00.846511+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:00.846518+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:00.846542+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:00.870722+00:00", "trade", 7.905, 200.0]
["2026-09-23T18:19:00.871120+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:00.871311+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:00.871643+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:00.872039+00:00", "trade", 7.905, 150.0]
["2026-09-23T18:19:00.872154+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:00.872483+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:00.894361+00:00", "trade", 7.905, 1.0]
["2026-09-23T18:19:00.895235+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:00.895516+00:00", "trade", 7.905, 200.0]
["2026-09-23T18:19:00.902698+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:00.902918+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:00.903378+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:01.614353+00:00", "trade", 7.8783, 100.0]
["2026-09-23T18:19:03.178602+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:03.178630+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:03.179139+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:03.179291+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:05.167768+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:05.170468+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:05.510461+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:05.510487+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:05.571637+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:05.571644+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:05.571659+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:05.571665+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:05.571670+00:00", "trade", 7.91, 14.0]
["2026-09-23T18:19:05.571672+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:05.571679+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:05.572124+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:05.572167+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:05.574686+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:05.577105+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:05.741235+00:00", "trade", 7.905, 1890.0]
["2026-09-23T18:19:07.677264+00:00", "trade", 7.8949, 1.0]
["2026-09-23T18:19:07.878832+00:00", "trade", 7.9025, 19.0]
["2026-09-23T18:19:07.932752+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:07.933145+00:00", "trade", 7.91, 70.0]
["2026-09-23T18:19:07.933149+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:07.933207+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:07.933232+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:07.933648+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:07.934164+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:08.737023+00:00", "trade", 7.8949, 4.0]
["2026-09-23T18:19:08.737066+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:09.325462+00:00", "trade", 7.8788, 100.0]
["2026-09-23T18:19:09.658910+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:09.658937+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:09.745343+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:09.745367+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:09.745378+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:09.745437+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:09.745446+00:00", "trade", 7.91, 3.0]
["2026-09-23T18:19:09.745460+00:00", "trade", 7.905, 150.0]
["2026-09-23T18:19:09.746360+00:00", "trade", 7.91, 9.0]
["2026-09-23T18:19:09.746402+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:11.688241+00:00", "trade", 7.895, 1.0]
["2026-09-23T18:19:11.778385+00:00", "trade", 7.8951, 1.0]
["2026-09-23T18:19:11.795282+00:00", "trade", 7.9026, 10.0]
["2026-09-23T18:19:14.121910+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:14.121938+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:14.180360+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:14.180385+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:14.180392+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:14.302583+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:18.725900+00:00", "trade", 7.895, 2.0]
["2026-09-23T18:19:19.171150+00:00", "trade", 7.9026, 167.0]
["2026-09-23T18:19:19.237054+00:00", "trade", 7.9026, 30.0]
["2026-09-23T18:19:19.539132+00:00", "trade", 7.8954, 26.0]
["2026-09-23T18:19:19.569487+00:00", "trade", 7.905, 25.0]
["2026-09-23T18:19:19.630628+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:19.630637+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:19.630656+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:19.630717+00:00", "trade", 7.9, 66.0]
["2026-09-23T18:19:19.630719+00:00", "trade", 7.9, 9.0]
["2026-09-23T18:19:19.631156+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:19.631163+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:19.631186+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:19.631193+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:19.631451+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:19.631557+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:19.631687+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:19.641334+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:19.667969+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:19.924287+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:21.811103+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:21.811199+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:19:21.811201+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:21.811454+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:21.811779+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:21.811807+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:21.813182+00:00", "trade", 7.905, 10.0]
["2026-09-23T18:19:21.816612+00:00", "trade", 7.905, 30.0]
["2026-09-23T18:19:21.842994+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:22.423337+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:24.171583+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:27.274720+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:19:31.001910+00:00", "trade", 7.895, 87.0]
["2026-09-23T18:19:31.274062+00:00", "trade", 7.895, 1.0]
["2026-09-23T18:19:32.598841+00:00", "trade", 7.8952, 3.0]
["2026-09-23T18:19:33.589942+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:33.730821+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:34.218869+00:00", "trade", 7.895, 2.0]
["2026-09-23T18:19:35.677825+00:00", "trade", 7.895, 1.0]
["2026-09-23T18:19:36.278040+00:00", "trade", 7.905, 69.0]
["2026-09-23T18:19:37.938831+00:00", "trade", 7.91, 200.0]
["2026-09-23T18:19:37.938890+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:37.944168+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:19:37.944228+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:38.253294+00:00", "trade", 7.905, 1.0]
["2026-09-23T18:19:38.253323+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:40.478309+00:00", "trade", 7.9028, 1.0]
["2026-09-23T18:19:40.697978+00:00", "trade", 7.879, 10.0]
["2026-09-23T18:19:42.105582+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:43.110717+00:00", "trade", 7.8951, 12.0]
["2026-09-23T18:19:43.634278+00:00", "trade", 7.8952, 9.0]
["2026-09-23T18:19:44.319757+00:00", "trade", 7.8952, 2.0]
["2026-09-23T18:19:45.278771+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:19:45.279408+00:00", "trade", 7.905, 98.0]
["2026-09-23T18:19:46.279699+00:00", "trade", 7.905, 25.0]
["2026-09-23T18:19:46.293136+00:00", "trade", 7.905, 12.0]
["2026-09-23T18:19:46.337103+00:00", "trade", 7.905, 1.0]
["2026-09-23T18:19:49.394152+00:00", "trade", 7.9, 202.0]
["2026-09-23T18:19:49.394201+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:49.396414+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:50.136954+00:00", "trade", 7.9009, 1.0]
["2026-09-23T18:19:54.435310+00:00", "trade", 7.8952, 1.0]
["2026-09-23T18:19:55.103208+00:00", "trade", 7.8838, 100.0]
["2026-09-23T18:19:56.563044+00:00", "trade", 7.8841, 38.0]
["2026-09-23T18:19:57.192228+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:19:57.703828+00:00", "trade", 7.8841, 100.0]
["2026-09-23T18:19:58.036819+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:20:00.367407+00:00", "trade", 7.905, 1.0]
["2026-09-23T18:20:02.092249+00:00", "trade", 7.905, 1.0]
["2026-09-23T18:20:02.119552+00:00", "trade", 7.8955, 1.0]
["2026-09-23T18:20:05.663482+00:00", "trade", 7.8843, 100.0]
["2026-09-23T18:20:06.414698+00:00", "trade", 7.8955, 200.0]
["2026-09-23T18:20:06.416274+00:00", "trade", 7.8955, 15.0]
["2026-09-23T18:20:06.522666+00:00", "trade", 7.8955, 2.0]
["2026-09-23T18:20:12.323676+00:00", "trade", 7.8956, 1.0]
["2026-09-23T18:20:13.935242+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:20:14.014430+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:20:14.794311+00:00", "trade", 7.91, 870.0]
["2026-09-23T18:20:14.794360+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:20:14.794623+00:00", "trade", 7.905, 26.0]
["2026-09-23T18:20:14.817678+00:00", "trade", 7.9062, 18.0]
["2026-09-23T18:20:19.369219+00:00", "trade", 7.9062, 10.0]
["2026-09-23T18:20:19.538251+00:00", "trade", 7.8959, 34.0]
["2026-09-23T18:20:20.153117+00:00", "trade", 7.9014, 3.0]
["2026-09-23T18:20:20.154367+00:00", "trade", 7.8956, 15.0]
["2026-09-23T18:20:22.516483+00:00", "trade", 7.896, 1.0]
["2026-09-23T18:20:25.034354+00:00", "trade", 7.8957, 14.0]
["2026-09-23T18:20:25.382332+00:00", "trade", 7.896, 115.0]
["2026-09-23T18:20:26.676178+00:00", "trade", 7.896, 5.0]
["2026-09-23T18:20:28.646250+00:00", "trade", 7.8959, 28.0]
["2026-09-23T18:20:29.003354+00:00", "trade", 7.896, 7.0]
["2026-09-23T18:20:29.664214+00:00", "trade", 7.9067, 6.0]
["2026-09-23T18:20:29.735003+00:00", "trade", 7.9067, 192.0]
["2026-09-23T18:20:30.524335+00:00", "trade", 7.896, 1.0]
["2026-09-23T18:20:30.640882+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:20:30.653106+00:00", "trade", 7.905, 25.0]
["2026-09-23T18:20:31.419364+00:00", "trade", 7.896, 11.0]
["2026-09-23T18:20:31.886753+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:20:31.886776+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:20:31.886789+00:00", "trade", 7.91, 10.0]
["2026-09-23T18:20:31.886790+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:20:31.886797+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:20:31.892223+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:20:31.892243+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:20:35.373403+00:00", "trade", 7.896, 2.0]
["2026-09-23T18:20:36.524999+00:00", "trade", 7.9033, 1.0]
["2026-09-23T18:20:39.448106+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:20:40.306506+00:00", "trade", 7.905, 6.0]
["2026-09-23T18:20:41.965424+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:20:41.971320+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:20:42.138888+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:20:43.216429+00:00", "trade", 7.905, 136.0]
["2026-09-23T18:20:43.298661+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:20:43.542535+00:00", "trade", 7.8961, 11.0]
["2026-09-23T18:20:45.359464+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:20:47.049504+00:00", "trade", 7.905, 19.0]
["2026-09-23T18:20:49.017263+00:00", "trade", 7.8961, 1.0]
["2026-09-23T18:20:50.064434+00:00", "trade", 7.905, 200.0]
["2026-09-23T18:20:54.450067+00:00", "trade", 7.905, 1.0]
["2026-09-23T18:20:54.920853+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:20:56.461164+00:00", "trade", 7.8962, 12.0]
["2026-09-23T18:20:58.014443+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:20:59.250897+00:00", "trade", 7.91, 75.0]
["2026-09-23T18:20:59.254360+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:20:59.254361+00:00", "trade", 7.91, 200.0]
["2026-09-23T18:20:59.254363+00:00", "trade", 7.91, 127.0]
["2026-09-23T18:20:59.254364+00:00", "trade", 7.91, 5.0]
["2026-09-23T18:20:59.254366+00:00", "trade", 7.91, 470.0]
["2026-09-23T18:20:59.254367+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:20:59.254381+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:20:59.254383+00:00", "trade", 7.91, 30.0]
["2026-09-23T18:20:59.254385+00:00", "trade", 7.91, 200.0]
["2026-09-23T18:20:59.254402+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:20:59.254417+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:20:59.254424+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:20:59.254430+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:20:59.254437+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:20:59.254443+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:20:59.254450+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:20:59.254457+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:20:59.254463+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:20:59.254469+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:20:59.254476+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:20:59.254589+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:20:59.254597+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:20:59.254605+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:20:59.254612+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:20:59.254618+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:20:59.254624+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:20:59.254631+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:20:59.254638+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:20:59.254644+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:20:59.254645+00:00", "trade", 7.91, 6.0]
["2026-09-23T18:20:59.254647+00:00", "trade", 7.91, 18.0]
["2026-09-23T18:20:59.254651+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:20:59.254653+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:20:59.254672+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:20:59.254865+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:20:59.254882+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:20:59.254931+00:00", "trade", 7.91, 59.0]
["2026-09-23T18:20:59.254931+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:20:59.254938+00:00", "trade", 7.91, 126.0]
["2026-09-23T18:20:59.254979+00:00", "trade", 7.91, 40.0]
["2026-09-23T18:20:59.254986+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:20:59.254986+00:00", "trade", 7.91, 18.0]
["2026-09-23T18:20:59.254987+00:00", "trade", 7.91, 127.0]
["2026-09-23T18:20:59.254988+00:00", "trade", 7.91, 136.0]
["2026-09-23T18:20:59.254988+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:20:59.255022+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:20:59.255029+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:20:59.255037+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:20:59.255044+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:20:59.255080+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:20:59.255284+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:20:59.256078+00:00", "trade", 7.915, 15.0]
["2026-09-23T18:20:59.258100+00:00", "trade", 7.91, 11.0]
["2026-09-23T18:20:59.259407+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:20:59.263459+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:20:59.264698+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:20:59.268388+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:20:59.268413+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:20:59.269118+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:20:59.300399+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:20:59.300424+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:20:59.331210+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:21:00.038469+00:00", "trade", 7.9087, 5.0]
["2026-09-23T18:21:00.038901+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:21:00.286196+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:21:00.286223+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:21:00.286582+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:21:00.286725+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:21:00.287096+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:21:00.289290+00:00", "trade", 7.915, 200.0]
["2026-09-23T18:21:00.301470+00:00", "trade", 7.915, 2.0]
["2026-09-23T18:21:00.337004+00:00", "trade", 7.915, 37.0]
["2026-09-23T18:21:00.497765+00:00", "trade", 7.8969, 1.0]
["2026-09-23T18:21:00.516236+00:00", "trade", 7.8969, 1.0]
["2026-09-23T18:21:00.760270+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:21:00.760697+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:21:00.760722+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:21:00.800566+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:21:00.800584+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:21:00.807787+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:21:01.054483+00:00", "trade", 7.8969, 39.0]
["2026-09-23T18:21:01.341506+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:21:01.341534+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:21:01.475845+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:21:01.475876+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:21:01.476994+00:00", "trade", 7.915, 4.0]
["2026-09-23T18:21:01.879463+00:00", "trade", 7.907, 16.0]
["2026-09-23T18:21:01.881418+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:21:01.881915+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:21:04.460952+00:00", "trade", 7.915, 25.0]
["2026-09-23T18:21:08.564675+00:00", "trade", 7.8967, 11.0]
["2026-09-23T18:21:11.144743+00:00", "trade", 7.8966, 64.0]
["2026-09-23T18:21:11.882872+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:21:11.882899+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:21:11.882917+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:21:11.884571+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:21:11.887825+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:21:12.241020+00:00", "trade", 7.8882, 100.0]
["2026-09-23T18:21:13.583503+00:00", "trade", 7.8967, 5.0]
["2026-09-23T18:21:13.611970+00:00", "trade", 7.9091, 100.0]
["2026-09-23T18:21:13.918229+00:00", "trade", 7.8882, 16.0]
["2026-09-23T18:21:15.746957+00:00", "trade", 7.8968, 15.0]
["2026-09-23T18:21:17.299295+00:00", "trade", 7.8967, 3.0]
["2026-09-23T18:21:19.615589+00:00", "trade", 7.889, 46.0]
["2026-09-23T18:21:19.616889+00:00", "trade", 7.915, 100.0]
["2026-09-23T18:21:19.617287+00:00", "trade", 7.915, 100.0]
["2026-09-23T18:21:19.678207+00:00", "trade", 7.915, 12.0]
["2026-09-23T18:21:19.678280+00:00", "trade", 7.915, 100.0]
["2026-09-23T18:21:20.569363+00:00", "trade", 7.8968, 11.0]
["2026-09-23T18:21:20.772920+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:21:20.772993+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:21:20.773015+00:00", "trade", 7.915, 100.0]
["2026-09-23T18:21:20.773019+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:21:20.773539+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:21:21.770704+00:00", "trade", 7.915, 100.0]
["2026-09-23T18:21:21.771165+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:21:21.774046+00:00", "trade", 7.915, 200.0]
["2026-09-23T18:21:21.822718+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:21:24.237953+00:00", "trade", 7.91, 1.0]
["2026-09-23T18:21:26.531507+00:00", "trade", 7.897, 1.0]
["2026-09-23T18:21:29.898160+00:00", "trade", 7.897, 2.0]
["2026-09-23T18:21:30.605911+00:00", "trade", 7.8971, 1.0]
["2026-09-23T18:21:31.424949+00:00", "trade", 7.8971, 10.0]
["2026-09-23T18:21:34.019144+00:00", "trade", 7.9102, 6.0]
["2026-09-23T18:21:34.094923+00:00", "trade", 7.9102, 4.0]
["2026-09-23T18:21:39.182653+00:00", "trade", 7.8897, 100.0]
["2026-09-23T18:21:40.627069+00:00", "trade", 7.9104, 8.0]
["2026-09-23T18:21:40.700218+00:00", "trade", 7.9104, 191.0]
["2026-09-23T18:21:41.917848+00:00", "trade", 7.8972, 1.0]
["2026-09-23T18:21:42.148436+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:21:42.148460+00:00", "trade", 7.91, 75.0]
["2026-09-23T18:21:42.148462+00:00", "trade", 7.91, 150.0]
["2026-09-23T18:21:42.148524+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:21:42.148532+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:21:42.148545+00:00", "trade", 7.91, 300.0]
["2026-09-23T18:21:42.148556+00:00", "trade", 7.91, 75.0]
["2026-09-23T18:21:42.148563+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:21:42.148575+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:21:42.148594+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:21:42.148633+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:21:42.148635+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:21:42.148639+00:00", "trade", 7.91, 200.0]
["2026-09-23T18:21:42.148639+00:00", "trade", 7.91, 676.0]
["2026-09-23T18:21:42.148642+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:21:42.148656+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:21:42.148660+00:00", "trade", 7.91, 628.0]
["2026-09-23T18:21:42.148662+00:00", "trade", 7.91, 8.0]
["2026-09-23T18:21:42.148663+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:21:42.148677+00:00", "trade", 7.91, 75.0]
["2026-09-23T18:21:42.148685+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:21:42.148693+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:21:42.148700+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:21:42.148707+00:00", "trade", 7.91, 200.0]
["2026-09-23T18:21:42.148707+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:21:42.148713+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:21:42.148720+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:21:42.148727+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:21:42.148761+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:21:42.148769+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:21:42.148776+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:21:42.148782+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:21:42.148798+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:21:42.148914+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:21:42.148927+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:21:42.148932+00:00", "trade", 7.91, 43.0]
["2026-09-23T18:21:42.148945+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:21:42.148951+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:21:42.148952+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:21:42.148963+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:21:42.148985+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:21:42.148985+00:00", "trade", 7.91, 64.0]
["2026-09-23T18:21:42.149044+00:00", "trade", 7.91, 90.0]
["2026-09-23T18:21:42.149121+00:00", "trade", 7.91, 96.0]
["2026-09-23T18:21:42.149133+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:21:42.149163+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:21:42.149178+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:21:42.149181+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:21:42.149185+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:21:42.149193+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:21:42.149202+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:21:42.149210+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:21:42.149237+00:00", "trade", 7.91, 2.0]
["2026-09-23T18:21:42.149239+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:21:42.149252+00:00", "trade", 7.91, 500.0]
["2026-09-23T18:21:42.149254+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:21:42.149255+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:21:42.149280+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:21:42.149282+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:21:42.149283+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:21:42.149283+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:21:42.149289+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:21:42.149293+00:00", "trade", 7.91, 81.0]
["2026-09-23T18:21:42.149302+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:21:42.149303+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:42.149308+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:42.149311+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:21:42.149314+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:42.149450+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:42.149627+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:42.149648+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:42.149698+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:42.149720+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:21:42.149722+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:42.149835+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:42.149841+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:42.149903+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:42.149971+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:42.150037+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:42.150141+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:42.150246+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:42.150299+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:21:42.150330+00:00", "trade", 7.9, 200.0]
["2026-09-23T18:21:42.150353+00:00", "trade", 7.9, 200.0]
["2026-09-23T18:21:42.150361+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:21:42.150387+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:21:42.150411+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:42.150446+00:00", "trade", 7.9, 200.0]
["2026-09-23T18:21:42.150457+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:21:42.150671+00:00", "trade", 7.9, 200.0]
["2026-09-23T18:21:42.150714+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:42.150721+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:42.150731+00:00", "trade", 7.9, 112.0]
["2026-09-23T18:21:42.150739+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:42.150789+00:00", "trade", 7.9, 88.0]
["2026-09-23T18:21:42.150946+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:42.151032+00:00", "trade", 7.91, 75.0]
["2026-09-23T18:21:42.151067+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:42.151185+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:42.151626+00:00", "trade", 7.91, 200.0]
["2026-09-23T18:21:42.151828+00:00", "trade", 7.9, 200.0]
["2026-09-23T18:21:42.152295+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:42.152299+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:21:42.152302+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:42.152539+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:42.152550+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:42.152567+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:42.152573+00:00", "trade", 7.9, 2.0]
["2026-09-23T18:21:42.152575+00:00", "trade", 7.9, 1.0]
["2026-09-23T18:21:42.152577+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:42.152724+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:42.152847+00:00", "trade", 7.9, 5.0]
["2026-09-23T18:21:42.153009+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:42.158092+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:21:42.158580+00:00", "trade", 7.9, 293.0]
["2026-09-23T18:21:42.158580+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:42.158948+00:00", "trade", 7.9, 200.0]
["2026-09-23T18:21:42.158957+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:21:42.158961+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:21:42.158966+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:21:42.158984+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:42.158993+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:21:42.158993+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:42.158999+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:42.159063+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:21:42.159063+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:21:42.159065+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:21:42.159065+00:00", "trade", 7.9, 39.0]
["2026-09-23T18:21:42.159216+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:42.159240+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:42.159777+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:42.160546+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:42.163437+00:00", "trade", 7.91, 92.0]
["2026-09-23T18:21:42.163929+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:42.163936+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:42.163943+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:42.163957+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:42.164037+00:00", "trade", 7.9, 39.0]
["2026-09-23T18:21:42.169670+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:21:42.170330+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:42.170373+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:42.170657+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:42.171703+00:00", "trade", 7.91, 25.0]
["2026-09-23T18:21:42.174016+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:42.180789+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:42.183931+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:42.185939+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:42.186280+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:42.186429+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:42.249100+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:42.713673+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:44.011533+00:00", "trade", 7.899, 5.0]
["2026-09-23T18:21:44.498033+00:00", "trade", 7.899, 12.0]
["2026-09-23T18:21:44.817667+00:00", "trade", 7.8927, 20.0]
["2026-09-23T18:21:48.709813+00:00", "trade", 7.905, 1.0]
["2026-09-23T18:21:48.753774+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:21:48.754204+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:48.801194+00:00", "trade", 7.905, 75.0]
["2026-09-23T18:21:48.801929+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:49.047977+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:49.252994+00:00", "trade", 7.899, 2.0]
["2026-09-23T18:21:51.061319+00:00", "trade", 7.899, 1.0]
["2026-09-23T18:21:51.552778+00:00", "trade", 7.899, 5.0]
["2026-09-23T18:21:51.733815+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:21:51.733856+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:21:51.734280+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:51.735271+00:00", "trade", 7.9, 10.0]
["2026-09-23T18:21:51.735305+00:00", "trade", 7.9, 10.0]
["2026-09-23T18:21:51.735314+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:51.735644+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:51.735650+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:51.735651+00:00", "trade", 7.9, 2.0]
["2026-09-23T18:21:51.735708+00:00", "trade", 7.9, 150.0]
["2026-09-23T18:21:51.735740+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:51.737137+00:00", "trade", 7.9, 48.0]
["2026-09-23T18:21:51.737138+00:00", "trade", 7.9, 300.0]
["2026-09-23T18:21:51.737139+00:00", "trade", 7.9, 10.0]
["2026-09-23T18:21:51.737143+00:00", "trade", 7.9, 600.0]
["2026-09-23T18:21:51.737144+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:51.737158+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:51.737199+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:51.737206+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:51.737213+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:51.737220+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:51.737226+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:51.737232+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:51.737426+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:51.737433+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:51.737439+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:51.737453+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:51.737460+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:51.737465+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:21:51.737467+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:21:51.737467+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:51.737474+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:51.737480+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:51.737552+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:51.737555+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:21:51.737566+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:21:51.737573+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:21:51.737580+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:21:51.737587+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:21:51.737594+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:21:51.737600+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:21:51.737606+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:21:51.737627+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:21:51.737633+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:21:51.737657+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:21:51.737658+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:51.737783+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:51.737827+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:51.737849+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:51.738014+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:51.738022+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:51.738166+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:51.738423+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:51.738462+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:51.738525+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:51.738539+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:51.738546+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:51.738580+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:51.738759+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:51.738977+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:51.739054+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:51.739135+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:51.739334+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:51.739359+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:51.740333+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:51.740359+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:51.741057+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:51.743590+00:00", "trade", 7.9, 11.0]
["2026-09-23T18:21:51.745991+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:51.778145+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:51.837162+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:51.915574+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:52.093216+00:00", "trade", 7.895, 126.0]
["2026-09-23T18:21:52.094071+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:54.597921+00:00", "trade", 7.9039, 100.0]
["2026-09-23T18:21:56.026407+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:56.026413+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:56.027394+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:56.030213+00:00", "trade", 7.895, 200.0]
["2026-09-23T18:21:56.030214+00:00", "trade", 7.89, 125.0]
["2026-09-23T18:21:56.030515+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:56.030540+00:00", "trade", 7.89, 1.0]
["2026-09-23T18:21:56.030541+00:00", "trade", 7.895, 200.0]
["2026-09-23T18:21:56.030543+00:00", "trade", 7.89, 5.0]
["2026-09-23T18:21:56.030544+00:00", "trade", 7.89, 1.0]
["2026-09-23T18:21:56.030544+00:00", "trade", 7.89, 5.0]
["2026-09-23T18:21:56.030545+00:00", "trade", 7.89, 5.0]
["2026-09-23T18:21:56.030547+00:00", "trade", 7.895, 200.0]
["2026-09-23T18:21:56.030548+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:56.030549+00:00", "trade", 7.89, 5.0]
["2026-09-23T18:21:56.030549+00:00", "trade", 7.89, 1.0]
["2026-09-23T18:21:56.030550+00:00", "trade", 7.89, 5.0]
["2026-09-23T18:21:56.030551+00:00", "trade", 7.88, 3.0]
["2026-09-23T18:21:56.030553+00:00", "trade", 7.89, 53.0]
["2026-09-23T18:21:56.030553+00:00", "trade", 7.89, 1.0]
["2026-09-23T18:21:56.030556+00:00", "trade", 7.895, 200.0]
["2026-09-23T18:21:56.030558+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:21:56.030581+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:21:56.030606+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:56.030634+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:56.030648+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:56.030653+00:00", "trade", 7.89, 99.0]
["2026-09-23T18:21:56.030655+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:56.030670+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:56.030671+00:00", "trade", 7.89, 1.0]
["2026-09-23T18:21:56.030690+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:56.030690+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:56.030703+00:00", "trade", 7.895, 200.0]
["2026-09-23T18:21:56.030707+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:56.030712+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:21:56.030712+00:00", "trade", 7.89, 75.0]
["2026-09-23T18:21:56.030716+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:56.030718+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:21:56.030729+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:21:56.030729+00:00", "trade", 7.88, 190.0]
["2026-09-23T18:21:56.030733+00:00", "trade", 7.88, 1.0]
["2026-09-23T18:21:56.030733+00:00", "trade", 7.88, 1.0]
["2026-09-23T18:21:56.030733+00:00", "trade", 7.88, 1.0]
["2026-09-23T18:21:56.030737+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:21:56.030738+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:56.030745+00:00", "trade", 7.88, 200.0]
["2026-09-23T18:21:56.030749+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:21:56.030757+00:00", "trade", 7.88, 200.0]
["2026-09-23T18:21:56.030760+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:21:56.030765+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:21:56.030769+00:00", "trade", 7.88, 261.0]
["2026-09-23T18:21:56.030774+00:00", "trade", 7.88, 261.0]
["2026-09-23T18:21:56.030779+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:21:56.030780+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:56.030784+00:00", "trade", 7.88, 200.0]
["2026-09-23T18:21:56.030789+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:21:56.030793+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:21:56.030795+00:00", "trade", 7.88, 14.0]
["2026-09-23T18:21:56.030909+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:21:56.030940+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:21:56.030942+00:00", "trade", 7.89, 1.0]
["2026-09-23T18:21:56.030945+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:21:56.030952+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:21:56.030952+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:21:56.030954+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:21:56.030984+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:21:56.030987+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:21:56.030988+00:00", "trade", 7.89, 50.0]
["2026-09-23T18:21:56.030991+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:21:56.031071+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:21:56.031080+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:21:56.031110+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:21:56.031111+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:21:56.031139+00:00", "trade", 7.89, 59.0]
["2026-09-23T18:21:56.031148+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:21:56.031165+00:00", "trade", 7.89, 2.0]
["2026-09-23T18:21:56.031177+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:21:56.031212+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:21:56.031312+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:21:56.031326+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:21:56.031333+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:21:56.031361+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:21:56.031383+00:00", "trade", 7.89, 45.0]
["2026-09-23T18:21:56.031399+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:21:56.031433+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:21:56.031434+00:00", "trade", 7.89, 27.0]
["2026-09-23T18:21:56.031453+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:21:56.031460+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:21:56.031466+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:21:56.031480+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:21:56.031487+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:21:56.031495+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:21:56.031501+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:21:56.031504+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:21:56.031512+00:00", "trade", 7.89, 1.0]
["2026-09-23T18:21:56.031513+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:21:56.031515+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:21:56.031517+00:00", "trade", 7.89, 66.0]
["2026-09-23T18:21:56.031520+00:00", "trade", 7.89, 66.0]
["2026-09-23T18:21:56.031521+00:00", "trade", 7.89, 43.0]
["2026-09-23T18:21:56.031521+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:21:56.031522+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:21:56.031529+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:21:56.031531+00:00", "trade", 7.89, 83.0]
["2026-09-23T18:21:56.031532+00:00", "trade", 7.89, 76.0]
["2026-09-23T18:21:56.031536+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:21:56.031537+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:21:56.031542+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:21:56.031549+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:21:56.031555+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:21:56.031570+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:21:56.031574+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:21:56.031593+00:00", "trade", 7.89, 66.0]
["2026-09-23T18:21:56.031593+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:21:56.031600+00:00", "trade", 7.89, 58.0]
["2026-09-23T18:21:56.031607+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:21:56.031612+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:21:56.031688+00:00", "trade", 7.89, 150.0]
["2026-09-23T18:21:56.031688+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:21:56.031694+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:21:56.031737+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:21:56.031798+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:21:56.031808+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:21:56.031830+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:21:56.031902+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:21:56.031902+00:00", "quote", 7.88, 7.9]
["2026-09-23T18:21:56.031911+00:00", "trade", 7.89, 300.0]
["2026-09-23T18:21:56.031912+00:00", "quote", 7.88, 7.9]
["2026-09-23T18:21:56.031920+00:00", "trade", 7.89, 300.0]
["2026-09-23T18:21:56.031924+00:00", "trade", 7.89, 200.0]
["2026-09-23T18:21:56.031941+00:00", "quote", 7.88, 7.9]
["2026-09-23T18:21:56.031972+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:56.031979+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:56.031986+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:56.031993+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:56.032000+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:56.032007+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:56.032107+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:56.032193+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:56.032258+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:56.032347+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:56.032637+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:56.032894+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:56.032964+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:56.033084+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:56.033691+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:56.067515+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:56.098437+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:56.240948+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:56.242289+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:21:56.333391+00:00", "trade", 7.8977, 11.0]
["2026-09-23T18:21:56.974170+00:00", "trade", 7.8977, 2.0]
["2026-09-23T18:22:00.254051+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:22:00.668921+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:22:00.668975+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:22:00.669125+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:22:00.669379+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:22:00.669404+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:22:00.669433+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:22:00.669446+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:22:00.669467+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:22:00.669683+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:22:00.669705+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:22:00.669713+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:22:00.669782+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:22:00.669783+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:22:00.669783+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:22:00.669833+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:22:00.669881+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:22:00.669888+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:22:00.669932+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:00.670154+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:00.670160+00:00", "trade", 7.9, 2.0]
["2026-09-23T18:22:00.670178+00:00", "trade", 7.9, 28.0]
["2026-09-23T18:22:00.670190+00:00", "trade", 7.9, 40.0]
["2026-09-23T18:22:00.670204+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:00.670211+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:00.670243+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:00.670430+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:00.670546+00:00", "trade", 7.9, 147.0]
["2026-09-23T18:22:00.670597+00:00", "trade", 7.9, 83.0]
["2026-09-23T18:22:00.670608+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:00.670651+00:00", "trade", 7.9, 1.0]
["2026-09-23T18:22:00.670714+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:00.670909+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:00.671452+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:00.693363+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:00.694035+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:01.154117+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:01.993408+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:03.420533+00:00", "trade", 7.8978, 1.0]
["2026-09-23T18:22:04.099301+00:00", "trade", 7.905, 300.0]
["2026-09-23T18:22:06.170527+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:06.218346+00:00", "trade", 7.8996, 5.0]
["2026-09-23T18:22:06.381466+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:22:06.381548+00:00", "trade", 7.905, 38.0]
["2026-09-23T18:22:07.528689+00:00", "trade", 7.8979, 10.0]
["2026-09-23T18:22:07.636342+00:00", "trade", 7.8979, 2.0]
["2026-09-23T18:22:07.984820+00:00", "trade", 7.9014, 29.0]
["2026-09-23T18:22:09.366573+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:22:09.367129+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:09.367626+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:10.264033+00:00", "trade", 7.9013, 206.0]
["2026-09-23T18:22:10.973401+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:13.442042+00:00", "trade", 7.905, 513.0]
["2026-09-23T18:22:14.091270+00:00", "trade", 7.898, 2.0]
["2026-09-23T18:22:17.997061+00:00", "trade", 7.8964, 200.0]
["2026-09-23T18:22:20.594181+00:00", "trade", 7.898, 12.0]
["2026-09-23T18:22:21.224331+00:00", "trade", 7.898, 1.0]
["2026-09-23T18:22:22.370988+00:00", "trade", 7.8966, 11.0]
["2026-09-23T18:22:22.481649+00:00", "trade", 7.8979, 26.0]
["2026-09-23T18:22:22.708542+00:00", "trade", 7.898, 2.0]
["2026-09-23T18:22:23.649982+00:00", "trade", 7.898, 1.0]
["2026-09-23T18:22:25.028616+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:25.029281+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:25.029332+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:29.695488+00:00", "trade", 7.91, 14.0]
["2026-09-23T18:22:29.696051+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:29.696184+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:29.696500+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:29.697018+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:29.697056+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:29.697603+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:29.698076+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:29.699231+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:29.710122+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:29.710573+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:29.711028+00:00", "trade", 7.91, 12.0]
["2026-09-23T18:22:29.713771+00:00", "trade", 7.91, 200.0]
["2026-09-23T18:22:31.308642+00:00", "trade", 7.8981, 3.0]
["2026-09-23T18:22:32.278862+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:32.278887+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:32.279314+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:32.279323+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:32.279344+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:32.281546+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:33.176733+00:00", "trade", 7.901, 1.0]
["2026-09-23T18:22:34.648121+00:00", "trade", 7.9012, 5.0]
["2026-09-23T18:22:36.281223+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:36.281685+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:36.281962+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:36.284360+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:36.284818+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:37.221782+00:00", "trade", 7.905, 75.0]
["2026-09-23T18:22:37.222482+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:37.222936+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:37.225254+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:37.225715+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:38.062078+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:22:38.062080+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:22:38.062082+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:22:38.062083+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:22:38.062085+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:22:38.062088+00:00", "trade", 7.9, 300.0]
["2026-09-23T18:22:38.062089+00:00", "trade", 7.9, 5.0]
["2026-09-23T18:22:38.062133+00:00", "trade", 7.9, 152.0]
["2026-09-23T18:22:38.062134+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:22:38.062139+00:00", "trade", 7.9, 6.0]
["2026-09-23T18:22:38.062143+00:00", "trade", 7.9, 150.0]
["2026-09-23T18:22:38.062144+00:00", "trade", 7.9, 18.0]
["2026-09-23T18:22:38.062146+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:38.062153+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:38.062160+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:38.062167+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:38.062173+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:38.062179+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:38.062187+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:38.062194+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:38.062200+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:38.062208+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:38.062215+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:38.062221+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:38.062360+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:38.062367+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:38.062374+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:22:38.062381+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:22:38.062388+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:22:38.062395+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:22:38.062402+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:22:38.062408+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:22:38.062415+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:22:38.062454+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:22:38.062463+00:00", "trade", 7.9, 83.0]
["2026-09-23T18:22:38.062464+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:22:38.062464+00:00", "trade", 7.9, 75.0]
["2026-09-23T18:22:38.062544+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:22:38.062660+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:22:38.062678+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:22:38.062702+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:22:38.062769+00:00", "trade", 7.9, 25.0]
["2026-09-23T18:22:38.062859+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:22:38.062972+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:22:38.062979+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:22:38.063017+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:22:38.063203+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:22:38.063210+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:22:38.063487+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:22:38.064986+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:22:38.065427+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:22:38.065437+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:22:38.067043+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:22:38.067339+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:22:38.067350+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:22:38.067615+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:22:38.067682+00:00", "trade", 7.9, 50.0]
["2026-09-23T18:22:38.067813+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:22:38.068014+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:22:38.068395+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:22:38.070457+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:22:38.070958+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:22:38.075035+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:22:38.075054+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:22:38.075117+00:00", "trade", 7.895, 200.0]
["2026-09-23T18:22:38.075140+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:22:38.075213+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:22:38.075811+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:22:38.075829+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:22:38.076262+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:22:38.076362+00:00", "trade", 7.895, 200.0]
["2026-09-23T18:22:38.081703+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:22:38.082190+00:00", "trade", 7.895, 200.0]
["2026-09-23T18:22:38.082829+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:22:38.083084+00:00", "trade", 7.895, 200.0]
["2026-09-23T18:22:38.085157+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:22:38.085268+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:22:38.085727+00:00", "trade", 7.895, 200.0]
["2026-09-23T18:22:38.085823+00:00", "trade", 7.895, 26.0]
["2026-09-23T18:22:38.090974+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:22:38.163609+00:00", "quote", 7.89, 7.91]
["2026-09-23T18:22:38.163637+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:38.163675+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:38.163893+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:22:38.163945+00:00", "quote", 7.89, 7.91]
["2026-09-23T18:22:38.164079+00:00", "trade", 7.9, 10.0]
["2026-09-23T18:22:38.164135+00:00", "quote", 7.89, 7.91]
["2026-09-23T18:22:38.164338+00:00", "quote", 7.89, 7.91]
["2026-09-23T18:22:38.164360+00:00", "quote", 7.89, 7.91]
["2026-09-23T18:22:38.164365+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:22:38.164610+00:00", "quote", 7.89, 7.91]
["2026-09-23T18:22:38.165401+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:22:38.167497+00:00", "quote", 7.89, 7.91]
["2026-09-23T18:22:38.167521+00:00", "quote", 7.89, 7.91]
["2026-09-23T18:22:38.212976+00:00", "quote", 7.89, 7.91]
["2026-09-23T18:22:38.213186+00:00", "quote", 7.89, 7.91]
["2026-09-23T18:22:38.213460+00:00", "quote", 7.89, 7.91]
["2026-09-23T18:22:38.214426+00:00", "quote", 7.89, 7.91]
["2026-09-23T18:22:38.223416+00:00", "quote", 7.89, 7.91]
["2026-09-23T18:22:38.366535+00:00", "quote", 7.89, 7.91]
["2026-09-23T18:22:39.062017+00:00", "quote", 7.89, 7.91]
["2026-09-23T18:22:39.062041+00:00", "quote", 7.89, 7.91]
["2026-09-23T18:22:40.013846+00:00", "quote", 7.89, 7.91]
["2026-09-23T18:22:40.823598+00:00", "quote", 7.89, 7.91]
["2026-09-23T18:22:41.259852+00:00", "trade", 7.9009, 1.0]
["2026-09-23T18:22:42.678169+00:00", "trade", 7.9015, 7.0]
["2026-09-23T18:22:43.592763+00:00", "trade", 7.9009, 1.0]
["2026-09-23T18:22:45.109253+00:00", "trade", 7.8946, 10.0]
["2026-09-23T18:22:49.060806+00:00", "quote", 7.89, 7.91]
["2026-09-23T18:22:49.870164+00:00", "trade", 7.901, 1.0]
["2026-09-23T18:22:49.871772+00:00", "trade", 7.8944, 201.0]
["2026-09-23T18:22:51.504320+00:00", "quote", 7.89, 7.91]
["2026-09-23T18:22:51.504976+00:00", "quote", 7.89, 7.91]
["2026-09-23T18:22:51.787801+00:00", "quote", 7.89, 7.91]
["2026-09-23T18:22:52.909864+00:00", "quote", 7.89, 7.91]
["2026-09-23T18:22:53.049719+00:00", "trade", 7.9, 1.0]
["2026-09-23T18:22:54.173007+00:00", "trade", 7.9015, 1.0]
["2026-09-23T18:22:54.186029+00:00", "trade", 7.9, 20.0]
["2026-09-23T18:22:56.653902+00:00", "quote", 7.89, 7.91]
["2026-09-23T18:22:56.654421+00:00", "quote", 7.89, 7.91]
["2026-09-23T18:22:56.654443+00:00", "quote", 7.89, 7.91]
["2026-09-23T18:22:56.654461+00:00", "quote", 7.89, 7.91]
["2026-09-23T18:22:56.663835+00:00", "quote", 7.89, 7.91]
["2026-09-23T18:22:57.237134+00:00", "quote", 7.89, 7.91]
["2026-09-23T18:22:58.023532+00:00", "trade", 7.9015, 5.0]
["2026-09-23T18:22:58.913050+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:22:58.913072+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:22:58.913084+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:22:58.913104+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:22:58.913745+00:00", "trade", 7.895, 51.0]
["2026-09-23T18:22:58.913779+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:22:58.913889+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:22:58.914299+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:22:58.918638+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:22:58.919089+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:22:59.478028+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:22:59.478376+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:22:59.478487+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:22:59.742047+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:23:02.411172+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:23:02.923632+00:00", "trade", 7.9015, 2.0]
["2026-09-23T18:23:06.768715+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:23:08.089705+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:23:08.090107+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:23:08.090357+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:23:08.098066+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:23:08.098535+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:23:08.618181+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:23:08.618580+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:23:08.618681+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:23:08.618769+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:23:08.619033+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:23:08.619219+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:23:08.619230+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:23:09.213615+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:23:11.071653+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:23:11.072047+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:23:11.072146+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:23:11.072540+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:23:11.072988+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:23:11.553679+00:00", "trade", 7.9015, 1.0]
["2026-09-23T18:23:14.148302+00:00", "trade", 7.9015, 2.0]
["2026-09-23T18:23:15.118264+00:00", "trade", 7.8971, 35.0]
["2026-09-23T18:23:15.847530+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:23:15.851903+00:00", "trade", 7.895, 75.0]
["2026-09-23T18:23:15.852473+00:00", "trade", 7.895, 75.0]
["2026-09-23T18:23:15.852729+00:00", "trade", 7.895, 150.0]
["2026-09-23T18:23:15.889051+00:00", "trade", 7.895, 200.0]
["2026-09-23T18:23:15.902304+00:00", "trade", 7.895, 200.0]
["2026-09-23T18:23:15.905388+00:00", "trade", 7.895, 150.0]
["2026-09-23T18:23:15.905465+00:00", "trade", 7.895, 50.0]
["2026-09-23T18:23:15.905871+00:00", "trade", 7.895, 150.0]
["2026-09-23T18:23:15.905928+00:00", "trade", 7.895, 50.0]
["2026-09-23T18:23:16.115579+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:23:16.115580+00:00", "trade", 7.89, 400.0]
["2026-09-23T18:23:16.115581+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:23:16.115583+00:00", "trade", 7.89, 3.0]
["2026-09-23T18:23:16.115585+00:00", "trade", 7.89, 90.0]
["2026-09-23T18:23:16.115648+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:23:16.115654+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:23:16.115661+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:23:16.115667+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:23:16.115674+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:23:16.115687+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:23:16.115694+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:23:16.115701+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:23:16.115708+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:23:16.115721+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:23:16.115837+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:23:16.115853+00:00", "trade", 7.89, 31.0]
["2026-09-23T18:23:16.115858+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:23:16.115875+00:00", "trade", 7.89, 69.0]
["2026-09-23T18:23:16.115996+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:23:16.116028+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:23:16.116059+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:23:16.116077+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:23:16.116083+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:23:16.116135+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:23:16.116135+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:23:16.116164+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:23:16.116164+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:23:16.116640+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:23:16.116950+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:23:16.117030+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:23:16.117090+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:23:16.118182+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:23:16.118622+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:23:16.123225+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:23:16.171389+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:23:16.446742+00:00", "trade", 7.885, 100.0]
["2026-09-23T18:23:16.754681+00:00", "trade", 7.88, 300.0]
["2026-09-23T18:23:16.756018+00:00", "trade", 7.88, 133.0]
["2026-09-23T18:23:16.756357+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:23:16.756589+00:00", "trade", 7.88, 20.0]
["2026-09-23T18:23:16.756590+00:00", "trade", 7.88, 500.0]
["2026-09-23T18:23:16.756596+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:23:16.756658+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:23:16.756664+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:23:16.756670+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:23:16.756677+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:23:16.756683+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:23:16.756690+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:23:16.756697+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:23:16.756703+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:23:16.756710+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:23:16.756723+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:23:16.756839+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:23:16.756849+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:23:16.756879+00:00", "trade", 7.88, 25.0]
["2026-09-23T18:23:16.756983+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:23:16.757011+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:23:16.757035+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:23:16.757089+00:00", "trade", 7.88, 1.0]
["2026-09-23T18:23:16.757091+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:23:16.757091+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:16.757100+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:16.757101+00:00", "trade", 7.88, 300.0]
["2026-09-23T18:23:16.757102+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:23:16.757103+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:23:16.757104+00:00", "trade", 7.88, 299.0]
["2026-09-23T18:23:16.757107+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:16.757108+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:23:16.757108+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:23:16.757114+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:16.757120+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:16.757138+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:23:16.757139+00:00", "trade", 7.88, 50.0]
["2026-09-23T18:23:16.757149+00:00", "trade", 7.88, 2.0]
["2026-09-23T18:23:16.757153+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:16.757159+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:16.757166+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:16.757174+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:16.757180+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:16.757183+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:23:16.757184+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:23:16.757184+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:16.757186+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:16.757188+00:00", "trade", 7.88, 28.0]
["2026-09-23T18:23:16.757189+00:00", "trade", 7.88, 300.0]
["2026-09-23T18:23:16.757190+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:16.757191+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:23:16.757191+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:23:16.757191+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:16.757193+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:16.757200+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:16.757207+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:16.757213+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:16.757215+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:16.757220+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:16.757228+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:16.757242+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:16.757249+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:16.757256+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:16.757263+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:16.757270+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:16.757282+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:16.757287+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:23:16.757288+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:16.757295+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:16.757301+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:16.757307+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:16.757315+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:16.757322+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:16.757336+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:23:16.757343+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:23:16.757357+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:23:16.757441+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:23:16.757454+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:23:16.757472+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:23:16.757526+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:23:16.757581+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:23:16.757607+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:23:16.757608+00:00", "trade", 7.88, 54.0]
["2026-09-23T18:23:16.757634+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:23:16.757659+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:23:16.757688+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:23:16.757697+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:23:16.757705+00:00", "trade", 7.88, 191.0]
["2026-09-23T18:23:16.757731+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:23:16.757774+00:00", "trade", 7.88, 200.0]
["2026-09-23T18:23:16.757781+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:23:16.757800+00:00", "trade", 7.88, 157.0]
["2026-09-23T18:23:16.757815+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:23:16.757855+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:23:16.757864+00:00", "trade", 7.88, 28.0]
["2026-09-23T18:23:16.757866+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:23:16.757866+00:00", "trade", 7.88, 22.0]
["2026-09-23T18:23:16.760042+00:00", "trade", 7.88, 11.0]
["2026-09-23T18:23:16.775326+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:23:16.811493+00:00", "trade", 7.88, 254.0]
["2026-09-23T18:23:16.842932+00:00", "trade", 7.88, 200.0]
["2026-09-23T18:23:16.852098+00:00", "trade", 7.88, 50.0]
["2026-09-23T18:23:16.852098+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:16.852100+00:00", "trade", 7.88, 50.0]
["2026-09-23T18:23:16.852101+00:00", "trade", 7.88, 200.0]
["2026-09-23T18:23:16.852106+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:16.852127+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:16.852134+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:16.852141+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:16.852148+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:16.852162+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:16.852194+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:16.852443+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:16.852677+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:16.852829+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:16.853309+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:16.857298+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:16.857690+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:16.858200+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:16.858632+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:16.858641+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:16.858814+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:16.859544+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:16.860036+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:16.860466+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:16.860508+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:16.860933+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:16.860996+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:16.861397+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:16.861473+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:16.861863+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:16.861953+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:16.862327+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:16.862434+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:16.862790+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:16.862912+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:16.863255+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:16.863389+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:16.863716+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:16.863864+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:16.864182+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:16.870131+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:16.870158+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:16.875826+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:16.880910+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:16.884957+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:16.913938+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:16.932144+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:17.083175+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:17.674966+00:00", "trade", 7.875, 500.0]
["2026-09-23T18:23:17.675000+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:23:17.675031+00:00", "trade", 7.875, 200.0]
["2026-09-23T18:23:17.675346+00:00", "trade", 7.875, 200.0]
["2026-09-23T18:23:17.675758+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:17.675887+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:23:17.676444+00:00", "trade", 7.875, 500.0]
["2026-09-23T18:23:17.678061+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:23:17.678097+00:00", "trade", 7.875, 200.0]
["2026-09-23T18:23:17.678105+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:23:17.678118+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:23:17.678157+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:23:17.678166+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:23:17.678276+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:23:17.678361+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:23:17.678395+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:17.678606+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:23:17.678944+00:00", "trade", 7.875, 200.0]
["2026-09-23T18:23:17.679188+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:23:17.688973+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:23:17.899369+00:00", "trade", 7.875, 200.0]
["2026-09-23T18:23:17.899468+00:00", "trade", 7.875, 500.0]
["2026-09-23T18:23:17.899502+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:23:17.899533+00:00", "trade", 7.875, 200.0]
["2026-09-23T18:23:17.899869+00:00", "trade", 7.875, 200.0]
["2026-09-23T18:23:17.900293+00:00", "trade", 7.875, 700.0]
["2026-09-23T18:23:17.900321+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:23:17.901370+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:23:17.901419+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:23:17.901427+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:23:17.901529+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:23:17.901597+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:23:17.901605+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:23:17.901681+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:23:17.902477+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:23:17.907929+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:23:17.909420+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:23:17.952799+00:00", "trade", 7.88, 179.0]
["2026-09-23T18:23:17.952801+00:00", "trade", 7.88, 65.0]
["2026-09-23T18:23:17.952802+00:00", "trade", 7.88, 50.0]
["2026-09-23T18:23:17.952807+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:17.952817+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:23:17.952822+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:17.952829+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:17.952836+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:17.952843+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:17.952849+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:17.952856+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:17.952862+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:17.952876+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:17.952935+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:23:17.953108+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:17.953115+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:17.953129+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:17.953144+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:23:17.953145+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:23:17.953210+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:23:17.953281+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:23:17.953288+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:23:17.953295+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:23:17.953301+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:23:17.953318+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:23:17.953336+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:23:17.953434+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:23:17.953444+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:23:17.953451+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:23:17.953540+00:00", "trade", 7.88, 2.0]
["2026-09-23T18:23:17.953541+00:00", "trade", 7.88, 26.0]
["2026-09-23T18:23:17.953572+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:23:17.953588+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:23:17.953625+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:23:17.953633+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:23:17.953674+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:23:17.953885+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:23:17.953923+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:23:17.953967+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:23:17.953987+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:23:17.954038+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:23:17.954049+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:23:17.954443+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:23:17.954770+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:23:17.954780+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:23:17.954900+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:23:17.954949+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:23:17.955178+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:23:17.955195+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:23:17.961195+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:23:17.961284+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:23:17.961666+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:23:17.961690+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:23:17.961703+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:23:17.961949+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:23:17.962128+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:23:17.962195+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:23:17.962551+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:23:17.962564+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:23:17.962573+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:23:17.962584+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:23:17.962792+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:23:17.962943+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:23:17.963028+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:23:17.963431+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:23:17.963441+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:23:17.963461+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:23:17.963699+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:23:17.963880+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:23:17.971158+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:23:17.999265+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:23:18.126168+00:00", "trade", 7.88, 150.0]
["2026-09-23T18:23:18.221678+00:00", "trade", 7.88, 500.0]
["2026-09-23T18:23:18.222064+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:23:18.222485+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:23:18.222724+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:23:18.222742+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:23:18.222781+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:23:18.223064+00:00", "trade", 7.87, 75.0]
["2026-09-23T18:23:18.223136+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:23:18.223171+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:23:18.223204+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:23:18.223239+00:00", "trade", 7.87, 150.0]
["2026-09-23T18:23:18.223324+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:23:18.225196+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:23:18.225218+00:00", "trade", 7.875, 200.0]
["2026-09-23T18:23:18.225228+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:23:18.225244+00:00", "trade", 7.875, 200.0]
["2026-09-23T18:23:18.225296+00:00", "trade", 7.87, 200.0]
["2026-09-23T18:23:18.225329+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:23:18.225417+00:00", "trade", 7.87, 200.0]
["2026-09-23T18:23:18.225585+00:00", "trade", 7.87, 200.0]
["2026-09-23T18:23:18.225643+00:00", "trade", 7.87, 25.0]
["2026-09-23T18:23:18.225910+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:23:18.226361+00:00", "trade", 7.88, 200.0]
["2026-09-23T18:23:18.227033+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:23:18.227056+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:23:18.227128+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:23:18.233517+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:23:18.234972+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:23:18.235017+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:23:18.238917+00:00", "trade", 7.88, 103.0]
["2026-09-23T18:23:18.264719+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:23:18.265050+00:00", "trade", 7.872, 2611.0]
["2026-09-23T18:23:18.294666+00:00", "trade", 7.88, 200.0]
["2026-09-23T18:23:20.414225+00:00", "trade", 7.8938, 1.0]
["2026-09-23T18:23:21.076034+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:23:21.076062+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:23:21.609331+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:23:21.876075+00:00", "trade", 7.8851, 131.0]
["2026-09-23T18:23:24.037496+00:00", "trade", 7.8933, 200.0]
["2026-09-23T18:23:25.527693+00:00", "trade", 7.8938, 1.0]
["2026-09-23T18:23:27.871699+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:23:27.943275+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:23:28.204054+00:00", "trade", 7.8937, 5.0]
["2026-09-23T18:23:29.180170+00:00", "trade", 7.8937, 1.0]
["2026-09-23T18:23:31.510866+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:23:31.511616+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:23:31.511672+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:23:31.511698+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:23:31.511949+00:00", "trade", 7.88, 18.0]
["2026-09-23T18:23:31.568863+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:23:31.568895+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:23:32.575537+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:23:32.580237+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:23:33.422796+00:00", "trade", 7.88, 291.0]
["2026-09-23T18:23:37.994068+00:00", "trade", 7.8895, 20.0]
["2026-09-23T18:23:38.374287+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:23:38.374415+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:23:38.375096+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:23:38.375154+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:23:38.375834+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:23:38.375890+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:23:38.375914+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:23:38.376752+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:23:38.436858+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:23:38.489530+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:23:38.836221+00:00", "trade", 7.8936, 2.0]
["2026-09-23T18:23:39.617337+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:23:39.617876+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:23:39.617883+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:23:39.617902+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:23:39.617958+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:23:39.617984+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:23:39.674926+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:23:39.674955+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:23:41.311369+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:23:41.311396+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:23:41.311897+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:23:42.116940+00:00", "trade", 7.8936, 1.0]
["2026-09-23T18:23:42.131891+00:00", "trade", 7.8936, 1.0]
["2026-09-23T18:23:45.264479+00:00", "trade", 7.8911, 32.0]
["2026-09-23T18:23:47.067349+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:23:47.258477+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:23:47.258503+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:23:47.258512+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:23:47.469028+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:23:51.516112+00:00", "trade", 7.8934, 1.0]
["2026-09-23T18:23:51.520174+00:00", "trade", 7.8934, 1.0]
["2026-09-23T18:23:53.049166+00:00", "trade", 7.8782, 2.0]
["2026-09-23T18:23:53.064245+00:00", "trade", 7.8783, 8.0]
["2026-09-23T18:23:53.774002+00:00", "trade", 7.88, 295.0]
["2026-09-23T18:23:59.951127+00:00", "trade", 7.8933, 1.0]
["2026-09-23T18:24:00.618439+00:00", "trade", 7.88, 110.0]
["2026-09-23T18:24:00.618837+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:24:00.638795+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:24:01.676504+00:00", "trade", 7.8782, 203.0]
["2026-09-23T18:24:02.899891+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:24:03.040232+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:24:05.608883+00:00", "trade", 7.8923, 1.0]
["2026-09-23T18:24:05.612820+00:00", "trade", 7.8923, 1.0]
["2026-09-23T18:24:07.098547+00:00", "trade", 7.8918, 5.0]
["2026-09-23T18:24:09.653240+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:24:09.672014+00:00", "trade", 7.88, 1.0]
["2026-09-23T18:24:09.672078+00:00", "trade", 7.88, 84.0]
["2026-09-23T18:24:10.857608+00:00", "trade", 7.8932, 100.0]
["2026-09-23T18:24:12.159534+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:24:12.160054+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:24:12.160065+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:24:12.160188+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:24:12.160688+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:24:12.160698+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:24:12.169439+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:24:12.169890+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:24:12.170333+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:24:12.528887+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:24:12.529433+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:24:12.529552+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:24:12.530026+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:24:12.530036+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:24:12.530046+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:24:12.530476+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:24:12.539709+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:24:13.598940+00:00", "trade", 7.8932, 100.0]
["2026-09-23T18:24:14.929694+00:00", "trade", 7.88, 10.0]
["2026-09-23T18:24:17.042932+00:00", "trade", 7.8917, 5.0]
["2026-09-23T18:24:17.938714+00:00", "trade", 7.8917, 2.0]
["2026-09-23T18:24:18.078182+00:00", "trade", 7.8801, 30.0]
["2026-09-23T18:24:18.097444+00:00", "trade", 7.8917, 1.0]
["2026-09-23T18:24:20.167882+00:00", "trade", 7.891, 14.0]
["2026-09-23T18:24:22.439698+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:24:22.440199+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:24:22.440217+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:24:22.440333+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:24:22.440839+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:24:22.449601+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:24:22.450062+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:24:22.450507+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:24:22.453326+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:24:22.491010+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:24:23.049735+00:00", "trade", 7.88, 2.0]
["2026-09-23T18:24:26.352537+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:24:26.352631+00:00", "trade", 7.87, 200.0]
["2026-09-23T18:24:26.353244+00:00", "trade", 7.87, 68.0]
["2026-09-23T18:24:26.355626+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:24:26.355658+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:24:26.355777+00:00", "trade", 7.87, 1.0]
["2026-09-23T18:24:26.355865+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:24:26.355872+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:24:26.355880+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:24:26.355887+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:24:26.355893+00:00", "trade", 7.87, 3.0]
["2026-09-23T18:24:26.355897+00:00", "trade", 7.87, 1.0]
["2026-09-23T18:24:26.355898+00:00", "trade", 7.87, 1.0]
["2026-09-23T18:24:26.355900+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:24:26.355907+00:00", "trade", 7.87, 7.0]
["2026-09-23T18:24:26.355910+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:24:26.356679+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:24:26.359651+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:24:26.362326+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:24:26.457222+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:24:26.457237+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:24:26.471227+00:00", "trade", 7.875, 1.0]
["2026-09-23T18:24:26.542793+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:24:29.281512+00:00", "trade", 7.8701, 102.0]
["2026-09-23T18:24:29.374150+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:24:29.874364+00:00", "trade", 7.8915, 1.0]
["2026-09-23T18:24:29.875184+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:24:29.957088+00:00", "trade", 7.8915, 2.0]
["2026-09-23T18:24:30.038580+00:00", "trade", 7.8931, 1200.0]
["2026-09-23T18:24:30.039396+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:24:30.945710+00:00", "trade", 7.875, 77.0]
["2026-09-23T18:24:31.931905+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:24:31.931909+00:00", "trade", 7.88, 37.0]
["2026-09-23T18:24:31.931913+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:24:31.932349+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:24:31.932392+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:24:31.932446+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:24:31.932447+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:24:31.932552+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:24:31.932856+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:24:31.934926+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:24:32.058605+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:24:32.058634+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:24:33.015698+00:00", "trade", 7.8908, 19.0]
["2026-09-23T18:24:34.460761+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:24:34.460775+00:00", "trade", 7.88, 18.0]
["2026-09-23T18:24:34.460783+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:24:34.461274+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:24:34.532658+00:00", "trade", 7.875, 10.0]
["2026-09-23T18:24:34.570390+00:00", "trade", 7.875, 1.0]
["2026-09-23T18:24:35.435354+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:24:36.556555+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:24:36.556586+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:24:38.013877+00:00", "trade", 7.8913, 3.0]
["2026-09-23T18:24:38.091928+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:24:38.185896+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:24:38.705077+00:00", "trade", 7.875, 1.0]
["2026-09-23T18:24:41.979203+00:00", "trade", 7.8822, 32.0]
["2026-09-23T18:24:45.326498+00:00", "trade", 7.8912, 1.0]
["2026-09-23T18:24:45.327372+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:24:45.499552+00:00", "trade", 7.8931, 100.0]
["2026-09-23T18:24:46.172338+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:24:46.775260+00:00", "trade", 7.8782, 10.0]
["2026-09-23T18:24:46.777170+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:24:46.777195+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:24:46.777879+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:24:46.777933+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:24:46.778352+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:24:46.795289+00:00", "trade", 7.8779, 10.0]
["2026-09-23T18:24:47.112077+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:24:47.112172+00:00", "trade", 7.875, 40.0]
["2026-09-23T18:24:47.510126+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:24:50.714988+00:00", "trade", 7.8911, 5.0]
["2026-09-23T18:24:54.097698+00:00", "trade", 7.8911, 2.0]
["2026-09-23T18:24:54.388331+00:00", "trade", 7.8911, 1.0]
["2026-09-23T18:24:58.465778+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:24:58.465784+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:24:59.051964+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:03.459706+00:00", "trade", 7.8742, 214.0]
["2026-09-23T18:25:04.078433+00:00", "trade", 7.8932, 5.0]
["2026-09-23T18:25:05.876522+00:00", "trade", 7.8911, 1.0]
["2026-09-23T18:25:06.496924+00:00", "trade", 7.875, 200.0]
["2026-09-23T18:25:06.498787+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:25:06.498820+00:00", "trade", 7.87, 10.0]
["2026-09-23T18:25:06.498854+00:00", "trade", 7.87, 150.0]
["2026-09-23T18:25:06.498885+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:25:06.522097+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:25:06.522143+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:25:06.522155+00:00", "trade", 7.87, 150.0]
["2026-09-23T18:25:06.522164+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:25:06.522185+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:25:06.522219+00:00", "trade", 7.87, 200.0]
["2026-09-23T18:25:06.522247+00:00", "trade", 7.87, 150.0]
["2026-09-23T18:25:06.522508+00:00", "trade", 7.87, 4.0]
["2026-09-23T18:25:06.522572+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:25:06.522580+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:25:06.522790+00:00", "trade", 7.87, 132.0]
["2026-09-23T18:25:06.522998+00:00", "trade", 7.87, 200.0]
["2026-09-23T18:25:06.523113+00:00", "trade", 7.87, 11.0]
["2026-09-23T18:25:06.523366+00:00", "trade", 7.87, 189.0]
["2026-09-23T18:25:06.523609+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:06.523693+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:25:06.524807+00:00", "trade", 7.87, 123.0]
["2026-09-23T18:25:06.524807+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:06.524840+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:06.524866+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:06.524919+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:06.525185+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:06.525187+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:25:06.525200+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:25:06.525206+00:00", "trade", 7.87, 70.0]
["2026-09-23T18:25:06.525222+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:06.525291+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:25:06.525501+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:06.525672+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:06.525910+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:06.525916+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:25:06.530624+00:00", "trade", 7.87, 11.0]
["2026-09-23T18:25:06.531472+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:25:06.536453+00:00", "trade", 7.875, 1.0]
["2026-09-23T18:25:06.548017+00:00", "trade", 7.875, 36.0]
["2026-09-23T18:25:06.548045+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:06.548681+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:06.671299+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:06.671324+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:06.671793+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:06.671848+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:07.131678+00:00", "trade", 7.875, 200.0]
["2026-09-23T18:25:07.133969+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:07.134751+00:00", "trade", 7.87, 400.0]
["2026-09-23T18:25:07.134783+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:25:07.135146+00:00", "trade", 7.87, 500.0]
["2026-09-23T18:25:07.135519+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:07.135761+00:00", "trade", 7.87, 1000.0]
["2026-09-23T18:25:07.136693+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:25:07.136765+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:25:07.136814+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:25:07.136891+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:25:07.137088+00:00", "trade", 7.87, 1.0]
["2026-09-23T18:25:07.137146+00:00", "trade", 7.87, 99.0]
["2026-09-23T18:25:07.137413+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:25:07.137731+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:07.137967+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:25:07.148975+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:25:08.661369+00:00", "trade", 7.87, 500.0]
["2026-09-23T18:25:08.661401+00:00", "trade", 7.87, 200.0]
["2026-09-23T18:25:08.661946+00:00", "trade", 7.87, 1300.0]
["2026-09-23T18:25:08.662370+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:25:08.664382+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:25:08.664495+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:25:08.664506+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:25:08.664570+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:25:08.664738+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:25:08.664757+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:25:08.665670+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:25:08.673123+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:25:08.682975+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:25:09.019312+00:00", "trade", 7.87, 500.0]
["2026-09-23T18:25:09.019344+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:25:09.021277+00:00", "trade", 7.87, 400.0]
["2026-09-23T18:25:09.023404+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:25:09.023429+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:25:09.023479+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:25:09.023574+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:25:09.023756+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:25:09.024799+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:25:09.025583+00:00", "trade", 7.87, 77.0]
["2026-09-23T18:25:09.025585+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:25:09.025586+00:00", "trade", 7.87, 2.0]
["2026-09-23T18:25:09.025588+00:00", "trade", 7.87, 200.0]
["2026-09-23T18:25:09.025590+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:09.025591+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:25:09.025618+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:09.025626+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:09.025632+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:09.025638+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:09.025645+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:09.025651+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:09.025658+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:09.025665+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:09.025672+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:09.025678+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:09.025685+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:09.025842+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:09.025849+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:09.025857+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:09.025863+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:09.025872+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:25:09.025879+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:09.025880+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:25:09.025881+00:00", "trade", 7.87, 1.0]
["2026-09-23T18:25:09.025885+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:09.025922+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:09.025966+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:09.025974+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:09.025997+00:00", "quote", 7.86, 7.88]
["2026-09-23T18:25:09.026029+00:00", "trade", 7.87, 20.0]
["2026-09-23T18:25:09.026031+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:25:09.026082+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:25:09.026094+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:25:09.026097+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:25:09.026113+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:25:09.026114+00:00", "trade", 7.87, 114.0]
["2026-09-23T18:25:09.026115+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:25:09.026130+00:00", "trade", 7.87, 200.0]
["2026-09-23T18:25:09.026154+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:25:09.026174+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:25:09.026181+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:25:09.026189+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:25:09.026195+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:25:09.026201+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:25:09.026220+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:25:09.026228+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:25:09.026235+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:25:09.026241+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:25:09.026248+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:25:09.026255+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:25:09.026268+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:25:09.026275+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:25:09.026410+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:25:09.026427+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:25:09.026433+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:25:09.026513+00:00", "trade", 7.87, 103.0]
["2026-09-23T18:25:09.026515+00:00", "trade", 7.87, 47.0]
["2026-09-23T18:25:09.026539+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:09.026565+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:09.026569+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:09.026623+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:09.026681+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:09.026713+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:09.026757+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:09.026767+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:09.026884+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:09.026995+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:09.027002+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:09.027039+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:09.027122+00:00", "trade", 7.87, 203.0]
["2026-09-23T18:25:09.027149+00:00", "trade", 7.87, 24.0]
["2026-09-23T18:25:09.027177+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:09.027195+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:09.027861+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:09.028474+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:09.028869+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:09.028879+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:09.028881+00:00", "trade", 7.87, 600.0]
["2026-09-23T18:25:09.028923+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:09.028944+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:09.028969+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:09.029914+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:25:09.029968+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:09.029995+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:09.032094+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:09.040611+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:09.040637+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:09.045136+00:00", "trade", 7.87, 37.0]
["2026-09-23T18:25:09.057471+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:09.057496+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:09.193175+00:00", "trade", 7.875, 400.0]
["2026-09-23T18:25:09.196159+00:00", "trade", 7.87, 400.0]
["2026-09-23T18:25:09.196186+00:00", "trade", 7.87, 200.0]
["2026-09-23T18:25:09.196199+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:09.196228+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:09.196965+00:00", "trade", 7.87, 500.0]
["2026-09-23T18:25:09.197883+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:25:09.197891+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:25:09.198018+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:25:09.198073+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:25:09.198275+00:00", "trade", 7.87, 200.0]
["2026-09-23T18:25:09.199894+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:25:09.200017+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:09.200041+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:09.200419+00:00", "trade", 7.87, 200.0]
["2026-09-23T18:25:09.200428+00:00", "trade", 7.87, 203.0]
["2026-09-23T18:25:09.200431+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:09.200433+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:25:09.200438+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:25:09.200438+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:09.200455+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:09.200504+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:09.200526+00:00", "trade", 7.87, 47.0]
["2026-09-23T18:25:09.200527+00:00", "trade", 7.87, 50.0]
["2026-09-23T18:25:09.200551+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:09.200898+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:09.200967+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:09.202970+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:25:09.215345+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:09.241428+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:09.244766+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:09.397837+00:00", "trade", 7.87, 500.0]
["2026-09-23T18:25:09.397869+00:00", "trade", 7.87, 200.0]
["2026-09-23T18:25:09.398260+00:00", "trade", 7.87, 800.0]
["2026-09-23T18:25:09.398891+00:00", "trade", 7.87, 600.0]
["2026-09-23T18:25:09.399919+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:25:09.400025+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:25:09.400387+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:25:09.400551+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:25:09.401942+00:00", "trade", 7.87, 200.0]
["2026-09-23T18:25:09.401942+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:09.401945+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:25:09.401949+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:09.401969+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:09.401977+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:09.402429+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:09.402452+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:09.402471+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:09.403123+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:09.404623+00:00", "trade", 7.87, 14.0]
["2026-09-23T18:25:09.404624+00:00", "trade", 7.87, 186.0]
["2026-09-23T18:25:09.404630+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:09.404647+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:09.404656+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:09.405347+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:09.405803+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:09.440285+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:09.737153+00:00", "trade", 7.8838, 32.0]
["2026-09-23T18:25:09.916461+00:00", "trade", 7.8853, 1.0]
["2026-09-23T18:25:11.581597+00:00", "trade", 7.8893, 10.0]
["2026-09-23T18:25:12.957179+00:00", "trade", 7.8893, 22.0]
["2026-09-23T18:25:13.420657+00:00", "trade", 7.8853, 1.0]
["2026-09-23T18:25:13.965030+00:00", "trade", 7.8852, 3.0]
["2026-09-23T18:25:15.263201+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:15.831107+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:15.831250+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:15.831701+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:20.598311+00:00", "trade", 7.8704, 2.0]
["2026-09-23T18:25:20.599792+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:20.600255+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:20.600326+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:20.761032+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:25:20.762997+00:00", "trade", 7.87, 28.0]
["2026-09-23T18:25:20.763049+00:00", "trade", 7.87, 57.0]
["2026-09-23T18:25:20.763102+00:00", "trade", 7.87, 30.0]
["2026-09-23T18:25:20.763162+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:25:20.763216+00:00", "trade", 7.87, 18.0]
["2026-09-23T18:25:21.301748+00:00", "trade", 7.8848, 7.0]
["2026-09-23T18:25:22.031062+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:22.031091+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:22.134392+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:22.547731+00:00", "trade", 7.8848, 1.0]
["2026-09-23T18:25:23.049761+00:00", "trade", 7.875, 1.0]
["2026-09-23T18:25:24.629615+00:00", "trade", 7.8848, 11.0]
["2026-09-23T18:25:25.384720+00:00", "trade", 7.8848, 100.0]
["2026-09-23T18:25:27.246891+00:00", "trade", 7.875, 200.0]
["2026-09-23T18:25:27.246922+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:27.247621+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:27.248053+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:25:27.248087+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:27.248213+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:27.353740+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:27.354456+00:00", "trade", 7.87, 55.0]
["2026-09-23T18:25:29.575853+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:30.011109+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:30.057666+00:00", "trade", 7.8847, 5.0]
["2026-09-23T18:25:30.155165+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:30.227131+00:00", "trade", 7.8847, 1.0]
["2026-09-23T18:25:30.405057+00:00", "trade", 7.8847, 1.0]
["2026-09-23T18:25:35.635847+00:00", "trade", 7.8847, 11.0]
["2026-09-23T18:25:37.726090+00:00", "trade", 7.8847, 5.0]
["2026-09-23T18:25:37.727608+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:42.036675+00:00", "trade", 7.8846, 2.0]
["2026-09-23T18:25:42.055239+00:00", "trade", 7.8846, 1.0]
["2026-09-23T18:25:46.638060+00:00", "trade", 7.8846, 11.0]
["2026-09-23T18:25:47.719856+00:00", "trade", 7.889, 1100.0]
["2026-09-23T18:25:48.130015+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:48.763629+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:49.385484+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:49.385574+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:25:49.385627+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:25:49.385635+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:49.385739+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:49.385834+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:49.427459+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:49.761402+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:50.594067+00:00", "trade", 7.8845, 1.0]
["2026-09-23T18:25:51.037880+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:51.038086+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:51.039993+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:51.040000+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:51.040017+00:00", "trade", 7.88, 10.0]
["2026-09-23T18:25:51.040356+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:51.040365+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:51.040459+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:51.041157+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:51.047730+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:51.047919+00:00", "trade", 7.8783, 10.0]
["2026-09-23T18:25:53.747443+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:53.747455+00:00", "trade", 7.88, 10.0]
["2026-09-23T18:25:53.747458+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:53.747461+00:00", "trade", 7.88, 22.0]
["2026-09-23T18:25:53.750503+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:53.970576+00:00", "trade", 7.875, 52.0]
["2026-09-23T18:25:53.970607+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:54.533121+00:00", "trade", 7.8845, 3.0]
["2026-09-23T18:25:55.571920+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:56.979029+00:00", "trade", 7.8845, 11.0]
["2026-09-23T18:25:57.964719+00:00", "trade", 7.875, 200.0]
["2026-09-23T18:25:58.110076+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:58.110131+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:58.110274+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:58.110369+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:58.110543+00:00", "trade", 7.87, 200.0]
["2026-09-23T18:25:58.111079+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:58.111297+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:58.111406+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:58.111417+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:58.111538+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:58.112101+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:25:58.181204+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:58.852404+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:25:59.639173+00:00", "trade", 7.8889, 1.0]
["2026-09-23T18:26:03.484062+00:00", "trade", 7.8704, 10.0]
["2026-09-23T18:26:04.424659+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:26:04.434079+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:26:04.969607+00:00", "trade", 7.8835, 14.0]
["2026-09-23T18:26:07.644273+00:00", "trade", 7.8835, 11.0]
["2026-09-23T18:26:07.799011+00:00", "trade", 7.8884, 100.0]
["2026-09-23T18:26:07.890436+00:00", "trade", 7.8835, 1.0]
["2026-09-23T18:26:08.114580+00:00", "trade", 7.8835, 238.0]
["2026-09-23T18:26:08.114794+00:00", "trade", 7.8835, 15.0]
["2026-09-23T18:26:09.068168+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:26:09.068498+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:26:10.000044+00:00", "trade", 7.875, 140.0]
["2026-09-23T18:26:10.387793+00:00", "trade", 7.875, 11.0]
["2026-09-23T18:26:10.478067+00:00", "trade", 7.8884, 100.0]
["2026-09-23T18:26:10.907622+00:00", "trade", 7.8785, 9.0]
["2026-09-23T18:26:10.909850+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:26:10.920527+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:26:10.920578+00:00", "trade", 7.8715, 1.0]
["2026-09-23T18:26:11.278304+00:00", "trade", 7.875, 1.0]
["2026-09-23T18:26:11.772488+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:26:12.197614+00:00", "trade", 7.8728, 1.0]
["2026-09-23T18:26:12.730929+00:00", "trade", 7.8835, 61.0]
["2026-09-23T18:26:14.274792+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:26:14.300602+00:00", "trade", 7.8884, 100.0]
["2026-09-23T18:26:14.330656+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:26:14.378982+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:26:14.379503+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:26:14.694787+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:26:14.728885+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:26:15.012220+00:00", "trade", 7.8835, 1.0]
["2026-09-23T18:26:15.018761+00:00", "trade", 7.8727, 3.0]
["2026-09-23T18:26:15.019540+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:26:15.057559+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:26:15.433038+00:00", "trade", 7.8835, 5.0]
["2026-09-23T18:26:15.433820+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:26:16.577470+00:00", "trade", 7.8884, 7.0]
["2026-09-23T18:26:16.694227+00:00", "trade", 7.8727, 81.0]
["2026-09-23T18:26:16.729127+00:00", "trade", 7.8727, 14.0]
["2026-09-23T18:26:16.732527+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:26:16.773830+00:00", "trade", 7.8727, 111.0]
["2026-09-23T18:26:17.748143+00:00", "trade", 7.875, 40.0]
["2026-09-23T18:26:20.916239+00:00", "trade", 7.8833, 1.0]
["2026-09-23T18:26:21.086600+00:00", "trade", 7.8833, 13.0]
["2026-09-23T18:26:26.071320+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:26:26.075397+00:00", "trade", 7.875, 1.0]
["2026-09-23T18:26:26.152854+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:26:28.939918+00:00", "trade", 7.8831, 2.0]
["2026-09-23T18:26:29.463527+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:26:29.656559+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:26:29.890867+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:26:30.982152+00:00", "trade", 7.8831, 4.0]
["2026-09-23T18:26:31.647895+00:00", "trade", 7.8831, 11.0]
["2026-09-23T18:26:31.851059+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:26:31.851715+00:00", "trade", 7.87, 59.0]
["2026-09-23T18:26:31.851770+00:00", "trade", 7.87, 108.0]
["2026-09-23T18:26:31.851821+00:00", "trade", 7.87, 110.0]
["2026-09-23T18:26:31.852522+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:26:31.852633+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:26:31.852976+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:26:33.494652+00:00", "trade", 7.875, 400.0]
["2026-09-23T18:26:33.506493+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:26:33.506495+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:26:33.506890+00:00", "trade", 7.875, 200.0]
["2026-09-23T18:26:33.506918+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:26:33.506954+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:26:33.507247+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:26:33.507421+00:00", "trade", 7.875, 200.0]
["2026-09-23T18:26:33.509068+00:00", "trade", 7.88, 300.0]
["2026-09-23T18:26:33.509106+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:26:33.509234+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:26:33.509449+00:00", "trade", 7.8799, 300.0]
["2026-09-23T18:26:33.509461+00:00", "trade", 7.88, 200.0]
["2026-09-23T18:26:33.509475+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:26:33.509658+00:00", "trade", 7.8799, 100.0]
["2026-09-23T18:26:33.509665+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:26:33.509836+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:26:33.509867+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:26:33.510280+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:26:33.510868+00:00", "trade", 7.88, 10.0]
["2026-09-23T18:26:33.510876+00:00", "trade", 7.88, 200.0]
["2026-09-23T18:26:33.510879+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:26:33.510884+00:00", "trade", 7.88, 40.0]
["2026-09-23T18:26:33.510901+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:26:33.510904+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:26:33.510940+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:26:33.510965+00:00", "trade", 7.88, 200.0]
["2026-09-23T18:26:33.511354+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:26:33.511392+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:26:33.511460+00:00", "trade", 7.88, 10.0]
["2026-09-23T18:26:33.511461+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:26:33.511600+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:26:33.511601+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:26:33.511602+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:26:33.511603+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:26:33.511605+00:00", "trade", 7.88, 16.0]
["2026-09-23T18:26:33.511608+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:26:33.511614+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:26:33.511628+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:33.511636+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:33.511643+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:33.511649+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:33.511663+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:33.511671+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:33.511678+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:33.511684+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:33.511967+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:33.511974+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:33.511986+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:33.512003+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:26:33.512050+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:26:33.512057+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:26:33.512087+00:00", "trade", 7.88, 11.0]
["2026-09-23T18:26:33.512135+00:00", "trade", 7.875, 9.0]
["2026-09-23T18:26:33.512178+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:26:33.512216+00:00", "trade", 7.8775, 75.0]
["2026-09-23T18:26:33.512407+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:26:33.512514+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:26:33.512515+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:33.516494+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:33.516572+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:33.516796+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:33.517213+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:33.517466+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:33.518683+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:33.521897+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:26:33.523468+00:00", "trade", 7.88, 113.0]
["2026-09-23T18:26:33.523653+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:26:33.523815+00:00", "trade", 7.88, 700.0]
["2026-09-23T18:26:33.523985+00:00", "trade", 7.88, 369.0]
["2026-09-23T18:26:33.533793+00:00", "trade", 7.88, 131.0]
["2026-09-23T18:26:33.534014+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:26:33.534200+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:26:33.534462+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:26:33.534719+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:26:33.535304+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:26:33.611992+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:33.612021+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:33.612757+00:00", "trade", 7.89, 263.0]
["2026-09-23T18:26:33.613040+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:33.613656+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:33.774279+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:33.774305+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:33.785475+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:33.785497+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:33.789248+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:33.789273+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:33.789728+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:33.789783+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:33.790224+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:33.790242+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:33.790655+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:33.790698+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:33.799664+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:33.837157+00:00", "trade", 7.885, 100.0]
["2026-09-23T18:26:34.678390+00:00", "trade", 7.8878, 10.0]
["2026-09-23T18:26:35.481004+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:37.274149+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:37.274177+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:37.304053+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:37.304082+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:38.091707+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:38.091954+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:38.091980+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:38.092690+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:38.101614+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:38.399672+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:38.492856+00:00", "trade", 7.885, 100.0]
["2026-09-23T18:26:38.493090+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:38.493594+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:38.493613+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:38.493968+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:38.494033+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:38.503020+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:38.664066+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:38.664082+00:00", "trade", 7.89, 10.0]
["2026-09-23T18:26:38.664270+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:38.664330+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:38.664526+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:38.664537+00:00", "trade", 7.885, 150.0]
["2026-09-23T18:26:38.664550+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:38.664773+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:38.664790+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:38.664817+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:38.665057+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:38.665389+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:38.665809+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:38.665817+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:38.666068+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:38.674192+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:38.674206+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:38.683220+00:00", "trade", 7.89, 39.0]
["2026-09-23T18:26:38.683980+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:38.698870+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:39.765087+00:00", "trade", 7.885, 10.0]
["2026-09-23T18:26:39.770643+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:39.770664+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:39.770676+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:39.770677+00:00", "trade", 7.89, 19.0]
["2026-09-23T18:26:39.770683+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:39.771093+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:39.771174+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:39.771589+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:39.772020+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:39.772515+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:40.004601+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:40.004627+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:40.005032+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:40.005323+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:40.005377+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:40.005527+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:40.005763+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:40.006255+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:40.006542+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:40.006995+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:40.065685+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:40.553475+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:40.554171+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:40.554685+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:40.555118+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:40.555167+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:40.555178+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:40.555560+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:40.555567+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:40.555632+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:40.556089+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:40.556547+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:40.844082+00:00", "trade", 7.8828, 1.0]
["2026-09-23T18:26:41.712100+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:41.721956+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:41.936928+00:00", "trade", 7.8828, 1.0]
["2026-09-23T18:26:42.157119+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:42.157634+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:42.157780+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:42.158116+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:42.158128+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:42.158223+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:42.158259+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:42.158508+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:42.158547+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:42.159002+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:42.159453+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:42.365905+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:42.810852+00:00", "trade", 7.8899, 500.0]
["2026-09-23T18:26:44.822571+00:00", "trade", 7.8795, 14.0]
["2026-09-23T18:26:45.758668+00:00", "trade", 7.8878, 100.0]
["2026-09-23T18:26:45.878306+00:00", "trade", 7.8878, 100.0]
["2026-09-23T18:26:48.892198+00:00", "trade", 7.8885, 2.0]
["2026-09-23T18:26:49.105282+00:00", "trade", 7.8815, 1.0]
["2026-09-23T18:26:51.974994+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:52.509875+00:00", "trade", 7.885, 9.0]
["2026-09-23T18:26:55.336493+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:55.341514+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:55.342000+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:55.342023+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:55.342477+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:26:55.551583+00:00", "trade", 7.8731, 30.0]
["2026-09-23T18:26:56.069042+00:00", "trade", 7.8779, 1.0]
["2026-09-23T18:26:56.849012+00:00", "trade", 7.8779, 12.0]
["2026-09-23T18:26:57.553236+00:00", "trade", 7.8778, 5.0]
["2026-09-23T18:26:58.149366+00:00", "trade", 7.885, 20.0]
["2026-09-23T18:27:02.500281+00:00", "trade", 7.8877, 167.0]
["2026-09-23T18:27:02.933312+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:27:04.546859+00:00", "trade", 7.8776, 1.0]
["2026-09-23T18:27:05.676097+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:27:05.676570+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:27:07.025477+00:00", "trade", 7.885, 10.0]
["2026-09-23T18:27:07.026458+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:27:07.026610+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:27:07.411252+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:27:07.411749+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:27:07.411870+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:27:07.412355+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:27:07.412403+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:27:07.412806+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:27:07.697094+00:00", "trade", 7.8774, 1.0]
["2026-09-23T18:27:07.988133+00:00", "trade", 7.8774, 11.0]
["2026-09-23T18:27:08.212855+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:27:08.753275+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:27:09.414432+00:00", "trade", 7.8773, 2.0]
["2026-09-23T18:27:14.059628+00:00", "trade", 7.8877, 100.0]
["2026-09-23T18:27:14.798559+00:00", "trade", 7.8877, 12.0]
["2026-09-23T18:27:15.268840+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:27:15.269302+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:27:17.658544+00:00", "trade", 7.8771, 10.0]
["2026-09-23T18:27:17.781349+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:27:19.238768+00:00", "trade", 7.885, 54.0]
["2026-09-23T18:27:21.056085+00:00", "trade", 7.8771, 1.0]
["2026-09-23T18:27:22.177367+00:00", "trade", 7.88, 388.0]
["2026-09-23T18:27:23.049841+00:00", "trade", 7.885, 1.0]
["2026-09-23T18:27:23.529391+00:00", "trade", 7.8802, 80.0]
["2026-09-23T18:27:23.545478+00:00", "trade", 7.8802, 6.0]
["2026-09-23T18:27:23.605549+00:00", "trade", 7.8802, 131.0]
["2026-09-23T18:27:24.781874+00:00", "trade", 7.8771, 1.0]
["2026-09-23T18:27:25.143765+00:00", "trade", 7.89, 10.0]
["2026-09-23T18:27:25.143771+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:27:25.143798+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:27:25.144288+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:27:25.144350+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:27:25.144517+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:27:25.144542+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:27:25.145472+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:27:25.154256+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:27:25.177297+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:27:27.680311+00:00", "trade", 7.8771, 10.0]
["2026-09-23T18:27:28.178112+00:00", "trade", 7.8771, 1.0]
["2026-09-23T18:27:28.432835+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:27:28.432861+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:27:28.433304+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:27:28.433340+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:27:28.433355+00:00", "trade", 7.89, 32.0]
["2026-09-23T18:27:28.433364+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:27:28.433390+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:27:28.433812+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:27:28.433825+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:27:28.433836+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:27:28.433968+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:27:28.434398+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:27:28.434438+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:27:28.434871+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:27:28.435297+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:27:28.435675+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:27:28.435764+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:27:28.436165+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:27:28.436173+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:27:28.436221+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:27:28.436246+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:27:28.436818+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:27:28.437281+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:27:28.437679+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:27:28.437795+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:27:28.438818+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:27:28.439284+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:27:28.439684+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:27:28.439799+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:27:28.443265+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:27:28.481594+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:27:29.512484+00:00", "trade", 7.885, 100.0]
["2026-09-23T18:27:30.979557+00:00", "trade", 7.877, 4.0]
["2026-09-23T18:27:31.199922+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:27:33.443516+00:00", "trade", 7.885, 8.0]
["2026-09-23T18:27:34.461673+00:00", "trade", 7.885, 100.0]
["2026-09-23T18:27:34.663133+00:00", "trade", 7.877, 5.0]
["2026-09-23T18:27:34.834385+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:27:34.834411+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:27:35.134231+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:27:35.134259+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:27:35.134266+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:27:35.134702+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:27:35.134758+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:27:35.134789+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:27:35.134814+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:27:35.134840+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:27:35.135492+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:27:35.135962+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:27:35.136382+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:27:35.166579+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:27:35.166603+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:27:35.468501+00:00", "trade", 7.885, 100.0]
["2026-09-23T18:27:37.681958+00:00", "trade", 7.877, 10.0]
["2026-09-23T18:27:38.067136+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:27:38.099068+00:00", "trade", 7.8754, 2.0]
["2026-09-23T18:27:39.194557+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:27:40.310239+00:00", "trade", 7.885, 1.0]
["2026-09-23T18:27:40.624956+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:27:40.624983+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:27:40.668196+00:00", "trade", 7.885, 10.0]
["2026-09-23T18:27:41.041935+00:00", "trade", 7.885, 10.0]
["2026-09-23T18:27:47.603205+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:27:48.118809+00:00", "trade", 7.885, 1.0]
["2026-09-23T18:27:48.221974+00:00", "trade", 7.8753, 4.0]
["2026-09-23T18:27:48.251020+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:27:50.020354+00:00", "trade", 7.8771, 22.0]
["2026-09-23T18:27:50.538012+00:00", "trade", 7.8753, 1.0]
["2026-09-23T18:27:50.651621+00:00", "trade", 7.885, 100.0]
["2026-09-23T18:27:56.326426+00:00", "trade", 7.885, 100.0]
["2026-09-23T18:27:56.326458+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:27:56.326475+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:27:56.327166+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:27:56.327343+00:00", "trade", 7.885, 7.0]
["2026-09-23T18:27:57.082684+00:00", "trade", 7.885, 6.0]
["2026-09-23T18:27:59.749275+00:00", "trade", 7.885, 30.0]
["2026-09-23T18:27:59.749598+00:00", "trade", 7.885, 100.0]
["2026-09-23T18:28:00.686988+00:00", "trade", 7.8753, 24.0]
["2026-09-23T18:28:02.156785+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:28:02.159432+00:00", "trade", 7.885, 10.0]
["2026-09-23T18:28:04.291634+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:28:04.342088+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:28:04.342115+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:28:05.063763+00:00", "trade", 7.885, 754.0]
["2026-09-23T18:28:05.175010+00:00", "trade", 7.88, 90.0]
["2026-09-23T18:28:05.175066+00:00", "trade", 7.88, 96.0]
["2026-09-23T18:28:05.175083+00:00", "trade", 7.88, 14.0]
["2026-09-23T18:28:05.175084+00:00", "trade", 7.88, 94.0]
["2026-09-23T18:28:05.175086+00:00", "trade", 7.88, 21.0]
["2026-09-23T18:28:05.175087+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:28:05.175091+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:28:05.175093+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:28:05.175093+00:00", "trade", 7.88, 6.0]
["2026-09-23T18:28:05.175093+00:00", "trade", 7.88, 1.0]
["2026-09-23T18:28:05.175095+00:00", "trade", 7.88, 13.0]
["2026-09-23T18:28:05.175101+00:00", "trade", 7.88, 87.0]
["2026-09-23T18:28:05.175103+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:28:05.175103+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:28:05.175103+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:28:05.175105+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:28:05.175107+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:28:05.175146+00:00", "trade", 7.88, 202.0]
["2026-09-23T18:28:05.175179+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:28:05.175192+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:28:05.175199+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:28:05.175205+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:28:05.175212+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:28:05.175226+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:28:05.175240+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:28:05.175246+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:28:05.175252+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:28:05.175329+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:28:05.175337+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:28:05.175343+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:28:05.175357+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:28:05.175368+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:28:05.175370+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:28:05.175371+00:00", "trade", 7.88, 20.0]
["2026-09-23T18:28:05.175384+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:28:05.175491+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:28:05.175492+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:28:05.175492+00:00", "trade", 7.88, 500.0]
["2026-09-23T18:28:05.175501+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:28:05.175545+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:28:05.175559+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:28:05.175568+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:28:05.175578+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:28:05.175655+00:00", "trade", 7.88, 1.0]
["2026-09-23T18:28:05.175667+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:28:05.175669+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:28:05.175672+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:28:05.175672+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:28:05.175672+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:05.175676+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:05.175716+00:00", "trade", 7.88, 200.0]
["2026-09-23T18:28:05.175717+00:00", "trade", 7.88, 3.0]
["2026-09-23T18:28:05.175746+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:05.175749+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:05.175760+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:05.175770+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:05.175804+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:28:05.175805+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:05.175809+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:28:05.175811+00:00", "trade", 7.88, 10.0]
["2026-09-23T18:28:05.175813+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:05.175816+00:00", "trade", 7.88, 35.0]
["2026-09-23T18:28:05.175821+00:00", "trade", 7.88, 200.0]
["2026-09-23T18:28:05.175826+00:00", "trade", 7.88, 57.0]
["2026-09-23T18:28:05.175827+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:05.175829+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:28:05.175833+00:00", "trade", 7.88, 111.0]
["2026-09-23T18:28:05.175884+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:05.175915+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:05.175931+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:28:05.175931+00:00", "trade", 7.88, 10.0]
["2026-09-23T18:28:05.175932+00:00", "trade", 7.88, 48.0]
["2026-09-23T18:28:05.175932+00:00", "trade", 7.88, 200.0]
["2026-09-23T18:28:05.176033+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:05.176043+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:05.176060+00:00", "trade", 7.88, 105.0]
["2026-09-23T18:28:05.176074+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:05.176087+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:05.176098+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:05.176117+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:05.176120+00:00", "trade", 7.875, 129.0]
["2026-09-23T18:28:05.176124+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:05.176136+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:05.176149+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:05.176184+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:05.176249+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:28:05.176249+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:28:05.176249+00:00", "trade", 7.88, 50.0]
["2026-09-23T18:28:05.176259+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:05.176305+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:05.176315+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:05.176336+00:00", "trade", 7.88, 50.0]
["2026-09-23T18:28:05.176337+00:00", "trade", 7.88, 57.0]
["2026-09-23T18:28:05.176387+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:05.176411+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:05.176498+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:05.176520+00:00", "trade", 7.88, 83.0]
["2026-09-23T18:28:05.176523+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:05.176579+00:00", "trade", 7.875, 43.0]
["2026-09-23T18:28:05.176598+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:05.176605+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:05.176611+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:05.176648+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:05.176701+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:28:05.176712+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:05.176723+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:05.176936+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:05.177030+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:05.177068+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:05.177167+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:05.177176+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:05.177187+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:05.177433+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:05.177496+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:05.177629+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:05.177728+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:05.177785+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:05.177896+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:05.178439+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:05.178482+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:05.178902+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:05.178955+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:05.180177+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:05.184344+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:05.184956+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:28:05.186836+00:00", "trade", 7.88, 1200.0]
["2026-09-23T18:28:05.186874+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:05.189485+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:05.197663+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:05.197688+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:05.198180+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:05.198234+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:05.200450+00:00", "trade", 7.88, 20.0]
["2026-09-23T18:28:05.200878+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:05.201020+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:05.201050+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:05.201243+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:05.201733+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:05.224331+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:05.439681+00:00", "trade", 7.8864, 1.0]
["2026-09-23T18:28:05.860114+00:00", "trade", 7.8759, 3.0]
["2026-09-23T18:28:06.781311+00:00", "trade", 7.875, 8.0]
["2026-09-23T18:28:06.781728+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:06.781770+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:06.782265+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:06.782672+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:06.782683+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:06.782739+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:06.783244+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:06.783682+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:06.783693+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:06.791703+00:00", "trade", 7.88, 41.0]
["2026-09-23T18:28:07.012763+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:07.555378+00:00", "trade", 7.875, 107.0]
["2026-09-23T18:28:07.657068+00:00", "trade", 7.875, 87.0]
["2026-09-23T18:28:07.661089+00:00", "trade", 7.875, 75.0]
["2026-09-23T18:28:07.661175+00:00", "trade", 7.875, 53.0]
["2026-09-23T18:28:08.051666+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:08.093563+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:28:09.446213+00:00", "trade", 7.8742, 193.0]
["2026-09-23T18:28:11.144687+00:00", "trade", 7.8758, 1.0]
["2026-09-23T18:28:11.745262+00:00", "trade", 7.8805, 20.0]
["2026-09-23T18:28:11.911732+00:00", "trade", 7.875, 1.0]
["2026-09-23T18:28:12.694643+00:00", "trade", 7.8758, 12.0]
["2026-09-23T18:28:12.878347+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:13.094215+00:00", "trade", 7.875, 4.0]
["2026-09-23T18:28:15.715319+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:15.715771+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:15.716315+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:15.911415+00:00", "trade", 7.8754, 1.0]
["2026-09-23T18:28:16.305791+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:16.306227+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:16.357962+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:16.408381+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:16.408911+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:16.408922+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:16.408946+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:16.409371+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:16.409397+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:16.409594+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:16.424077+00:00", "trade", 7.88, 137.0]
["2026-09-23T18:28:16.424506+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:16.425021+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:16.425296+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:16.425469+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:16.458896+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:16.490171+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:16.637719+00:00", "trade", 7.8752, 5.0]
["2026-09-23T18:28:16.638525+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:16.653491+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:16.653516+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:16.779949+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:17.555576+00:00", "trade", 7.878, 10.0]
["2026-09-23T18:28:17.560394+00:00", "trade", 7.8774, 10.0]
["2026-09-23T18:28:18.440289+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:19.717029+00:00", "trade", 7.8863, 200.0]
["2026-09-23T18:28:23.558665+00:00", "trade", 7.8804, 6.0]
["2026-09-23T18:28:24.059041+00:00", "trade", 7.8863, 100.0]
["2026-09-23T18:28:24.425834+00:00", "trade", 7.875, 9.0]
["2026-09-23T18:28:25.174980+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:28:25.174986+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:25.175461+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:25.175490+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:25.175958+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:25.176690+00:00", "trade", 7.88, 37.0]
["2026-09-23T18:28:25.176690+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:28:25.176748+00:00", "trade", 7.88, 54.0]
["2026-09-23T18:28:25.176992+00:00", "trade", 7.88, 69.0]
["2026-09-23T18:28:25.177009+00:00", "trade", 7.88, 200.0]
["2026-09-23T18:28:25.177057+00:00", "trade", 7.88, 131.0]
["2026-09-23T18:28:25.177066+00:00", "trade", 7.88, 191.0]
["2026-09-23T18:28:25.177613+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:28:25.191646+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:28:25.293130+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:28:27.437670+00:00", "trade", 7.8803, 5.0]
["2026-09-23T18:28:27.706947+00:00", "trade", 7.8749, 15.0]
["2026-09-23T18:28:27.772595+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:28:28.637374+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:28:28.637385+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:28:28.637410+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:28:28.642129+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:28:28.647084+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:28:28.692130+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:28:30.825341+00:00", "trade", 7.8749, 5.0]
["2026-09-23T18:28:30.988649+00:00", "trade", 7.8749, 4.0]
["2026-09-23T18:28:31.572653+00:00", "trade", 7.8749, 1.0]
["2026-09-23T18:28:31.653949+00:00", "trade", 7.8749, 2.0]
["2026-09-23T18:28:33.425261+00:00", "trade", 7.8802, 6.0]
["2026-09-23T18:28:33.507008+00:00", "trade", 7.8802, 206.0]
["2026-09-23T18:28:38.996376+00:00", "trade", 7.88, 49.0]
["2026-09-23T18:28:39.001787+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:28:39.001866+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:28:39.002245+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:28:39.443312+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:28:39.578674+00:00", "trade", 7.8861, 15.0]
["2026-09-23T18:28:41.709866+00:00", "trade", 7.8749, 14.0]
["2026-09-23T18:28:43.944237+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:28:43.944265+00:00", "trade", 7.87, 10.0]
["2026-09-23T18:28:43.944297+00:00", "trade", 7.87, 150.0]
["2026-09-23T18:28:43.944330+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:28:43.944361+00:00", "trade", 7.87, 10.0]
["2026-09-23T18:28:43.944729+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:28:43.945850+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:28:43.946083+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:28:43.946554+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:28:43.946653+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:28:43.947140+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:28:43.947213+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:28:43.948883+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:28:43.949340+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:28:43.954662+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:28:44.039945+00:00", "trade", 7.87, 600.0]
["2026-09-23T18:28:44.040624+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:28:44.041093+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:28:44.042197+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:28:44.042241+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:28:44.042289+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:28:44.042379+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:28:44.042400+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:28:44.042572+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:28:44.042633+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:28:44.043372+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:44.043400+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:44.043406+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:44.043787+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:44.043885+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:44.043909+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:44.043909+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:44.044272+00:00", "trade", 7.875, 35.0]
["2026-09-23T18:28:44.044292+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:28:44.044321+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:44.044342+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:44.044390+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:44.044434+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:44.044737+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:28:44.044886+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:44.044932+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:44.045357+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:44.045406+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:44.046915+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:44.046931+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:44.046937+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:44.046939+00:00", "trade", 7.87, 4.0]
["2026-09-23T18:28:44.046940+00:00", "trade", 7.87, 92.0]
["2026-09-23T18:28:44.046945+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:44.046954+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:44.046964+00:00", "trade", 7.87, 400.0]
["2026-09-23T18:28:44.046974+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:28:44.046978+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:44.046979+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:28:44.047024+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:44.047042+00:00", "trade", 7.87, 2.0]
["2026-09-23T18:28:44.047047+00:00", "trade", 7.875, 200.0]
["2026-09-23T18:28:44.047048+00:00", "trade", 7.87, 20.0]
["2026-09-23T18:28:44.047087+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:44.047355+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:44.047365+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:44.047419+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:44.047667+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:44.048294+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:44.048318+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:44.048335+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:44.048404+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:28:44.048838+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:44.051970+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:28:44.053529+00:00", "trade", 7.87, 88.0]
["2026-09-23T18:28:44.059605+00:00", "trade", 7.87, 12.0]
["2026-09-23T18:28:44.060800+00:00", "trade", 7.875, 8.0]
["2026-09-23T18:28:44.063977+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:28:44.087087+00:00", "trade", 7.87, 1.0]
["2026-09-23T18:28:44.087125+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:44.091899+00:00", "trade", 7.87, 11.0]
["2026-09-23T18:28:44.092580+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:44.093511+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:44.172938+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:44.311783+00:00", "trade", 7.875, 200.0]
["2026-09-23T18:28:44.312891+00:00", "trade", 7.875, 500.0]
["2026-09-23T18:28:44.315557+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:28:44.317036+00:00", "trade", 7.875, 200.0]
["2026-09-23T18:28:44.317225+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:28:44.317463+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:28:44.317519+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:28:44.317526+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:28:44.317594+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:44.317687+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:44.317737+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:44.317810+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:44.317835+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:28:44.317933+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:28:44.318010+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:44.318032+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:44.318062+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:44.318183+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:28:44.318237+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:28:44.318244+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:28:44.318391+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:28:44.318412+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:44.318432+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:28:44.319296+00:00", "trade", 7.88, 200.0]
["2026-09-23T18:28:44.321673+00:00", "trade", 7.87, 300.0]
["2026-09-23T18:28:44.321706+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:28:44.321738+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:28:44.322896+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:28:44.323125+00:00", "trade", 7.87, 600.0]
["2026-09-23T18:28:44.323157+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:28:44.327202+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:28:44.352634+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:28:44.378566+00:00", "trade", 7.87, 500.0]
["2026-09-23T18:28:44.378599+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:28:44.378631+00:00", "trade", 7.87, 200.0]
["2026-09-23T18:28:44.379202+00:00", "trade", 7.87, 1200.0]
["2026-09-23T18:28:44.380364+00:00", "trade", 7.87, 200.0]
["2026-09-23T18:28:44.380828+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:28:44.380869+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:28:44.380918+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:28:44.380929+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:28:44.380975+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:28:44.381043+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:28:44.381238+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:28:44.418075+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:28:44.418442+00:00", "trade", 7.87, 300.0]
["2026-09-23T18:28:44.418987+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:44.419536+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:44.419815+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:28:44.419949+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:28:44.420028+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:28:44.420338+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:28:44.420513+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:28:44.460488+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:28:44.468481+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:28:44.623351+00:00", "trade", 7.87, 500.0]
["2026-09-23T18:28:44.623408+00:00", "trade", 7.87, 200.0]
["2026-09-23T18:28:44.623905+00:00", "trade", 7.87, 800.0]
["2026-09-23T18:28:44.624351+00:00", "trade", 7.87, 500.0]
["2026-09-23T18:28:44.624701+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:44.625003+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:28:44.625225+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:44.625553+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:44.625629+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:28:44.625718+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:28:44.625935+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:44.625960+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:44.626030+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:44.626102+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:44.631188+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:44.631935+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:44.652885+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:44.680346+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:28:44.680880+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:44.681355+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:44.719804+00:00", "trade", 7.87, 500.0]
["2026-09-23T18:28:44.720246+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:28:44.720777+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:44.721104+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:44.721166+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:28:44.721190+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:44.721203+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:28:44.721335+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:44.721559+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:28:44.721635+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:44.721700+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:28:44.721967+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:44.722194+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:28:44.753112+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:28:44.761557+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:28:45.721021+00:00", "trade", 7.8739, 2.0]
["2026-09-23T18:28:47.181846+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:28:47.319371+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:28:47.319728+00:00", "trade", 7.87, 12.0]
["2026-09-23T18:28:47.319767+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:28:47.319781+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:28:47.319833+00:00", "trade", 7.87, 26.0]
["2026-09-23T18:28:47.652302+00:00", "trade", 7.8899, 26.0]
["2026-09-23T18:28:48.998362+00:00", "trade", 7.88, 33.0]
["2026-09-23T18:28:50.400257+00:00", "trade", 7.8842, 143.0]
["2026-09-23T18:28:50.401069+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:28:50.401095+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:28:50.401659+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:28:52.895273+00:00", "trade", 7.88, 125.0]
["2026-09-23T18:28:53.763763+00:00", "trade", 7.8739, 5.0]
["2026-09-23T18:28:55.718616+00:00", "trade", 7.8739, 15.0]
["2026-09-23T18:28:55.839394+00:00", "trade", 7.8841, 10.0]
["2026-09-23T18:28:55.847329+00:00", "trade", 7.8739, 1.0]
["2026-09-23T18:28:58.386853+00:00", "trade", 7.8739, 2.0]
["2026-09-23T18:29:02.575819+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:29:02.620563+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:29:02.959226+00:00", "trade", 7.88, 1.0]
["2026-09-23T18:29:03.134709+00:00", "trade", 7.88, 40.0]
["2026-09-23T18:29:03.332705+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:03.332733+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:03.332740+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:03.333446+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:03.333457+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:03.333481+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:03.333776+00:00", "trade", 7.875, 75.0]
["2026-09-23T18:29:03.333880+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:03.333988+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:03.334213+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:03.334301+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:29:03.334508+00:00", "trade", 7.875, 25.0]
["2026-09-23T18:29:03.334599+00:00", "trade", 7.875, 50.0]
["2026-09-23T18:29:03.334742+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:03.334779+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:03.335004+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:03.335092+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:03.335141+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:03.335193+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:03.335261+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:03.335401+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:03.335445+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:03.336323+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:03.336572+00:00", "trade", 7.875, 75.0]
["2026-09-23T18:29:03.336776+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:03.337286+00:00", "trade", 7.875, 75.0]
["2026-09-23T18:29:03.337710+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:29:03.338233+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:03.338661+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:03.338703+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:03.338728+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:03.342475+00:00", "trade", 7.88, 126.0]
["2026-09-23T18:29:03.342921+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:29:03.343451+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:03.343854+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:03.343970+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:03.344427+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:05.089470+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:06.519060+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:29:06.519566+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:06.520019+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:06.520042+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:06.520093+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:06.722471+00:00", "trade", 7.8739, 11.0]
["2026-09-23T18:29:07.472913+00:00", "trade", 7.8739, 1.0]
["2026-09-23T18:29:07.824381+00:00", "trade", 7.875, 1.0]
["2026-09-23T18:29:08.439569+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:08.439724+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:29:08.440040+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:08.440067+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:08.440151+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:08.440213+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:08.440701+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:08.440711+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:08.440730+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:08.440740+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:08.519594+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:29:08.519924+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:08.519951+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:08.520131+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:08.520514+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:08.520593+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:08.520604+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:08.520624+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:08.588022+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:29:08.588604+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:08.588959+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:08.589062+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:08.589074+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:08.589099+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:08.634207+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:29:08.634747+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:08.635171+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:08.635241+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:08.635248+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:08.635254+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:08.708973+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:29:08.709547+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:08.710106+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:08.710135+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:08.775627+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:29:08.776187+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:08.776684+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:08.776756+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:08.853473+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:29:08.854045+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:08.854257+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:08.854566+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:08.920633+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:29:08.921190+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:08.921412+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:08.921686+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:08.939230+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:08.994317+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:29:08.994892+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:08.995106+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:08.995450+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:09.086608+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:29:09.087183+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:09.087399+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:09.087671+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:09.239913+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:29:09.240487+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:09.240694+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:09.241041+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:09.273802+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:29:09.274347+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:09.274584+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:09.274768+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:09.274836+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:09.348131+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:29:09.348689+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:09.348912+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:09.349168+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:09.379593+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:29:09.380139+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:09.380375+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:09.380569+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:09.380644+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:09.401102+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:09.401218+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:29:09.401645+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:29:09.401709+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:09.401792+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:09.401803+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:09.402233+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:09.402247+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:09.402283+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:09.402497+00:00", "trade", 7.88, 46.0]
["2026-09-23T18:29:09.402498+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:09.402657+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:29:09.403177+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:09.403416+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:09.403447+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:09.403647+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:09.410601+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:29:09.971520+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:10.479833+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:10.480459+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:10.492726+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:10.929023+00:00", "trade", 7.8739, 74.0]
["2026-09-23T18:29:11.054501+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:12.018637+00:00", "trade", 7.8777, 1.0]
["2026-09-23T18:29:14.157847+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:16.730280+00:00", "trade", 7.8739, 10.0]
["2026-09-23T18:29:17.533736+00:00", "quote", 7.87, 7.89]
["2026-09-23T18:29:17.534328+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:17.534815+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:17.535136+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:17.547446+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:17.605149+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:17.622605+00:00", "trade", 7.87, 88.0]
["2026-09-23T18:29:17.622651+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:17.622663+00:00", "trade", 7.87, 173.0]
["2026-09-23T18:29:17.623187+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:17.623290+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:17.625134+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:17.957776+00:00", "trade", 7.8739, 1.0]
["2026-09-23T18:29:18.011617+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:18.181377+00:00", "trade", 7.875, 7.0]
["2026-09-23T18:29:18.326995+00:00", "trade", 7.8825, 100.0]
["2026-09-23T18:29:19.334200+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:19.334233+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:19.334658+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:19.335194+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:19.335199+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:19.335632+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:19.335644+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:19.344587+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:19.779674+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:19.780199+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:19.780213+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:19.780596+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:19.780647+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:19.789584+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:19.885441+00:00", "trade", 7.875, 8.0]
["2026-09-23T18:29:19.885470+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:19.885496+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:19.885876+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:19.886210+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:19.886311+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:19.886392+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:19.886434+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:19.886846+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:19.886861+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:19.886907+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:19.886923+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:19.887375+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:20.831220+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:20.831746+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:20.831852+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:20.832333+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:20.832344+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:20.999361+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:21.000041+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:21.000083+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:21.044845+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:21.117685+00:00", "trade", 7.87, 5.0]
["2026-09-23T18:29:21.786846+00:00", "trade", 7.8739, 1.0]
["2026-09-23T18:29:22.252859+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:24.478383+00:00", "trade", 7.8825, 11.0]
["2026-09-23T18:29:24.511676+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:24.511702+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:24.511770+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:29:24.512123+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:24.512265+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:24.512633+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:24.512645+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:24.512688+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:24.513170+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:24.513181+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:24.513547+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:24.560814+00:00", "trade", 7.875, 1.0]
["2026-09-23T18:29:26.249397+00:00", "trade", 7.8739, 10.0]
["2026-09-23T18:29:27.950349+00:00", "trade", 7.8777, 1.0]
["2026-09-23T18:29:28.166239+00:00", "trade", 7.8714, 1.0]
["2026-09-23T18:29:28.215156+00:00", "trade", 7.8749, 8.0]
["2026-09-23T18:29:29.790878+00:00", "trade", 7.8739, 5.0]
["2026-09-23T18:29:29.981072+00:00", "trade", 7.8739, 2.0]
["2026-09-23T18:29:30.114736+00:00", "trade", 7.8739, 5.0]
["2026-09-23T18:29:31.762849+00:00", "trade", 7.8762, 6.0]
["2026-09-23T18:29:32.370079+00:00", "trade", 7.8763, 3.0]
["2026-09-23T18:29:33.444854+00:00", "trade", 7.8739, 5.0]
["2026-09-23T18:29:33.712388+00:00", "trade", 7.875, 92.0]
["2026-09-23T18:29:34.117911+00:00", "trade", 7.8825, 13.0]
["2026-09-23T18:29:35.452099+00:00", "trade", 7.8714, 7.0]
["2026-09-23T18:29:35.453870+00:00", "trade", 7.875, 14.0]
["2026-09-23T18:29:35.469787+00:00", "trade", 7.8714, 3.0]
["2026-09-23T18:29:38.201545+00:00", "trade", 7.8747, 9.0]
["2026-09-23T18:29:38.240623+00:00", "trade", 7.875, 20.0]
["2026-09-23T18:29:38.240663+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:38.242214+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:38.250615+00:00", "trade", 7.8739, 12.0]
["2026-09-23T18:29:39.231401+00:00", "trade", 7.875, 2.0]
["2026-09-23T18:29:39.231432+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:39.234100+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:39.479156+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:29:40.185447+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:41.290037+00:00", "trade", 7.8714, 210.0]
["2026-09-23T18:29:45.343021+00:00", "trade", 7.8739, 2.0]
["2026-09-23T18:29:45.343144+00:00", "trade", 7.875, 10.0]
["2026-09-23T18:29:45.506909+00:00", "trade", 7.8739, 1.0]
["2026-09-23T18:29:46.021738+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:29:48.060745+00:00", "trade", 7.87, 1.0]
["2026-09-23T18:29:48.689952+00:00", "trade", 7.8739, 11.0]
["2026-09-23T18:29:49.630269+00:00", "trade", 7.8747, 2.0]
["2026-09-23T18:29:52.798650+00:00", "trade", 7.8822, 100.0]
["2026-09-23T18:29:53.390491+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:53.391207+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:53.402565+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:53.914765+00:00", "trade", 7.8739, 1.0]
["2026-09-23T18:29:54.013138+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:54.013825+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:54.015991+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:29:54.025495+00:00", "trade", 7.875, 30.0]
["2026-09-23T18:29:54.028527+00:00", "trade", 7.875, 30.0]
["2026-09-23T18:29:54.177633+00:00", "trade", 7.8822, 20.0]
["2026-09-23T18:29:56.979787+00:00", "trade", 7.875, 12.0]
["2026-09-23T18:29:59.760155+00:00", "trade", 7.8739, 11.0]
["2026-09-23T18:29:59.793494+00:00", "trade", 7.8739, 100.0]
["2026-09-23T18:30:00.350391+00:00", "trade", 7.875, 10.0]
["2026-09-23T18:30:00.351130+00:00", "trade", 7.875, 5.0]
["2026-09-23T18:30:00.351890+00:00", "trade", 7.875, 5.0]
["2026-09-23T18:30:00.463428+00:00", "trade", 7.87, 60.0]
["2026-09-23T18:30:00.463481+00:00", "trade", 7.87, 300.0]
["2026-09-23T18:30:00.463534+00:00", "trade", 7.87, 12.0]
["2026-09-23T18:30:01.208227+00:00", "trade", 7.8745, 15.0]
["2026-09-23T18:30:02.471986+00:00", "trade", 7.8745, 2.0]
["2026-09-23T18:30:03.399511+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:05.334140+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:05.339761+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:05.599852+00:00", "trade", 7.87, 1.0]
["2026-09-23T18:30:06.059995+00:00", "trade", 7.8739, 17.0]
["2026-09-23T18:30:06.508015+00:00", "trade", 7.8739, 1.0]
["2026-09-23T18:30:06.511624+00:00", "trade", 7.8739, 2.0]
["2026-09-23T18:30:07.540764+00:00", "trade", 7.875, 3.0]
["2026-09-23T18:30:07.801469+00:00", "trade", 7.8822, 100.0]
["2026-09-23T18:30:08.042941+00:00", "trade", 7.875, 11.0]
["2026-09-23T18:30:09.286423+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:09.744822+00:00", "trade", 7.8759, 10.0]
["2026-09-23T18:30:09.745629+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:09.756988+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:11.772157+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:11.772211+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:11.773004+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:11.780075+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:30:11.834294+00:00", "trade", 7.875, 5.0]
["2026-09-23T18:30:12.340422+00:00", "trade", 7.875, 32.0]
["2026-09-23T18:30:13.096449+00:00", "trade", 7.8759, 5.0]
["2026-09-23T18:30:13.099554+00:00", "trade", 7.8721, 14.0]
["2026-09-23T18:30:14.529555+00:00", "trade", 7.8759, 1.0]
["2026-09-23T18:30:14.530749+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:15.019537+00:00", "trade", 7.8722, 36.0]
["2026-09-23T18:30:16.277565+00:00", "trade", 7.8819, 145.0]
["2026-09-23T18:30:17.687906+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:30:17.688340+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:18.826047+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:30:20.726255+00:00", "trade", 7.8759, 2.0]
["2026-09-23T18:30:22.513041+00:00", "trade", 7.876, 7.0]
["2026-09-23T18:30:22.931079+00:00", "trade", 7.875, 5.0]
["2026-09-23T18:30:22.981021+00:00", "trade", 7.875, 10.0]
["2026-09-23T18:30:23.851525+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:23.934497+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:23.937019+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:25.148326+00:00", "trade", 7.876, 16.0]
["2026-09-23T18:30:25.387667+00:00", "trade", 7.876, 130.0]
["2026-09-23T18:30:25.397916+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:25.397917+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:30:25.398419+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:25.399693+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:25.400511+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:25.405135+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:25.405256+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:25.409457+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:25.414073+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:30:25.439024+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:25.439472+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:25.472451+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:25.746484+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:27.270872+00:00", "trade", 7.876, 1.0]
["2026-09-23T18:30:28.654071+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:29.056933+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:30:29.100204+00:00", "trade", 7.87, 16.0]
["2026-09-23T18:30:29.100245+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:29.100256+00:00", "trade", 7.87, 76.0]
["2026-09-23T18:30:29.100311+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:30:29.100366+00:00", "trade", 7.87, 47.0]
["2026-09-23T18:30:29.101080+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:29.102232+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:29.102685+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:29.166110+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:29.837832+00:00", "trade", 7.8759, 5.0]
["2026-09-23T18:30:32.916080+00:00", "trade", 7.8737, 3.0]
["2026-09-23T18:30:35.187221+00:00", "trade", 7.875, 20.0]
["2026-09-23T18:30:36.148043+00:00", "trade", 7.8759, 11.0]
["2026-09-23T18:30:36.987455+00:00", "trade", 7.8759, 2.0]
["2026-09-23T18:30:37.338087+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:38.269912+00:00", "trade", 7.875, 5.0]
["2026-09-23T18:30:41.185928+00:00", "trade", 7.87, 11.0]
["2026-09-23T18:30:41.185980+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:30:41.186034+00:00", "trade", 7.87, 63.0]
["2026-09-23T18:30:41.470198+00:00", "trade", 7.876, 63.0]
["2026-09-23T18:30:44.144171+00:00", "trade", 7.8759, 5.0]
["2026-09-23T18:30:44.682577+00:00", "trade", 7.8733, 10.0]
["2026-09-23T18:30:45.040480+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:45.045398+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:45.046305+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:30:47.157844+00:00", "trade", 7.8759, 11.0]
["2026-09-23T18:30:47.478847+00:00", "trade", 7.8759, 1.0]
["2026-09-23T18:30:48.062480+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:30:48.180133+00:00", "trade", 7.87, 116.0]
["2026-09-23T18:30:48.180187+00:00", "trade", 7.87, 25.0]
["2026-09-23T18:30:48.259809+00:00", "trade", 7.8749, 700.0]
["2026-09-23T18:30:48.768949+00:00", "trade", 7.8759, 1.0]
["2026-09-23T18:30:48.797273+00:00", "trade", 7.875, 7.0]
["2026-09-23T18:30:49.485912+00:00", "trade", 7.875, 37.0]
["2026-09-23T18:30:50.317983+00:00", "trade", 7.875, 1.0]
["2026-09-23T18:30:50.557831+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:30:50.909808+00:00", "trade", 7.8732, 211.0]
["2026-09-23T18:30:51.569564+00:00", "trade", 7.875, 36.0]
["2026-09-23T18:30:52.556188+00:00", "trade", 7.8759, 5.0]
["2026-09-23T18:30:53.569882+00:00", "trade", 7.875, 5.0]
["2026-09-23T18:30:56.167767+00:00", "trade", 7.87, 12.0]
["2026-09-23T18:30:56.167825+00:00", "trade", 7.87, 89.0]
["2026-09-23T18:30:57.495134+00:00", "trade", 7.8759, 10.0]
["2026-09-23T18:31:01.267057+00:00", "trade", 7.876, 2.0]
["2026-09-23T18:31:02.290979+00:00", "trade", 7.8749, 33.0]
["2026-09-23T18:31:03.437830+00:00", "trade", 7.8809, 100.0]
["2026-09-23T18:31:04.196333+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:31:04.196361+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:31:04.274774+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:31:04.284636+00:00", "trade", 7.87, 2.0]
["2026-09-23T18:31:04.284692+00:00", "trade", 7.87, 2.0]
["2026-09-23T18:31:04.284741+00:00", "trade", 7.87, 2.0]
["2026-09-23T18:31:04.284794+00:00", "trade", 7.87, 2.0]
["2026-09-23T18:31:04.354907+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:31:05.832868+00:00", "trade", 7.8735, 10.0]
["2026-09-23T18:31:07.199575+00:00", "trade", 7.87, 48.0]
["2026-09-23T18:31:07.777773+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:31:08.160285+00:00", "trade", 7.8759, 11.0]
["2026-09-23T18:31:08.427728+00:00", "trade", 7.875, 5.0]
["2026-09-23T18:31:08.431437+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:31:10.276066+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:31:11.315549+00:00", "trade", 7.8759, 1.0]
["2026-09-23T18:31:11.849661+00:00", "trade", 7.87, 28.0]
["2026-09-23T18:31:12.426849+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:31:12.426856+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:31:12.426929+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:31:12.427003+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:31:14.498400+00:00", "trade", 7.8759, 2.0]
["2026-09-23T18:31:17.256153+00:00", "trade", 7.87, 20.0]
["2026-09-23T18:31:19.625379+00:00", "trade", 7.8759, 18.0]
["2026-09-23T18:31:19.987592+00:00", "trade", 7.875, 2.0]
["2026-09-23T18:31:20.898026+00:00", "trade", 7.8733, 19.0]
["2026-09-23T18:31:20.976968+00:00", "trade", 7.87, 120.0]
["2026-09-23T18:31:20.977020+00:00", "trade", 7.87, 19.0]
["2026-09-23T18:31:20.977075+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:31:21.002154+00:00", "trade", 7.87, 89.0]
["2026-09-23T18:31:21.600653+00:00", "trade", 7.8759, 14.0]
["2026-09-23T18:31:27.140523+00:00", "trade", 7.875, 2.0]
["2026-09-23T18:31:27.626891+00:00", "trade", 7.8759, 2.0]
["2026-09-23T18:31:28.341767+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:31:28.479494+00:00", "trade", 7.8806, 29.0]
["2026-09-23T18:31:28.800491+00:00", "trade", 7.875, 185.0]
["2026-09-23T18:31:30.040245+00:00", "trade", 7.875, 3.0]
["2026-09-23T18:31:31.314854+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:31:31.350522+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:31:31.350569+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:31:31.351092+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:31:31.352878+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:31:32.423733+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:31:32.424454+00:00", "trade", 7.875, 150.0]
["2026-09-23T18:31:32.424573+00:00", "trade", 7.875, 150.0]
["2026-09-23T18:31:32.424948+00:00", "trade", 7.875, 50.0]
["2026-09-23T18:31:33.363299+00:00", "trade", 7.8759, 5.0]
["2026-09-23T18:31:33.538042+00:00", "trade", 7.8753, 1.0]
["2026-09-23T18:31:34.369400+00:00", "trade", 7.875, 2.0]
["2026-09-23T18:31:35.057885+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:31:35.230445+00:00", "trade", 7.875, 161.0]
["2026-09-23T18:31:38.520262+00:00", "trade", 7.8751, 1.0]
["2026-09-23T18:31:39.770449+00:00", "trade", 7.8735, 31.0]
["2026-09-23T18:31:40.105303+00:00", "trade", 7.875, 2.0]
["2026-09-23T18:31:43.225053+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:31:44.337661+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:31:45.497508+00:00", "trade", 7.878, 100.0]
["2026-09-23T18:31:45.768515+00:00", "trade", 7.875, 2.0]
["2026-09-23T18:31:47.740323+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:31:47.740413+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:31:48.622223+00:00", "trade", 7.8748, 1.0]
["2026-09-23T18:31:49.142845+00:00", "trade", 7.8748, 5.0]
["2026-09-23T18:31:51.601625+00:00", "trade", 7.875, 2.0]
["2026-09-23T18:31:52.658558+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:31:53.648488+00:00", "trade", 7.875, 6.0]
["2026-09-23T18:31:56.004474+00:00", "trade", 7.8745, 26.0]
["2026-09-23T18:31:56.169320+00:00", "trade", 7.8738, 6.0]
["2026-09-23T18:31:56.180296+00:00", "trade", 7.8739, 3.0]
["2026-09-23T18:31:56.240668+00:00", "trade", 7.8739, 1.0]
["2026-09-23T18:31:57.424882+00:00", "trade", 7.875, 2.0]
["2026-09-23T18:31:59.170075+00:00", "trade", 7.8748, 1.0]
["2026-09-23T18:31:59.848370+00:00", "trade", 7.879, 1.0]
["2026-09-23T18:32:01.799462+00:00", "trade", 7.8739, 6.0]
["2026-09-23T18:32:01.879442+00:00", "trade", 7.8739, 208.0]
["2026-09-23T18:32:02.658693+00:00", "trade", 7.8766, 100.0]
["2026-09-23T18:32:02.704587+00:00", "trade", 7.8748, 2.0]
["2026-09-23T18:32:03.424184+00:00", "trade", 7.875, 2.0]
["2026-09-23T18:32:04.041185+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:32:05.075662+00:00", "trade", 7.875, 1.0]
["2026-09-23T18:32:05.657434+00:00", "trade", 7.8748, 1.0]
["2026-09-23T18:32:05.997948+00:00", "trade", 7.8765, 200.0]
["2026-09-23T18:32:07.782297+00:00", "trade", 7.8739, 100.0]
["2026-09-23T18:32:09.785022+00:00", "trade", 7.875, 2.0]
["2026-09-23T18:32:10.481449+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:32:10.481494+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:32:10.812934+00:00", "trade", 7.8748, 5.0]
["2026-09-23T18:32:10.872926+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:32:12.529139+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:32:12.529182+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:32:12.529193+00:00", "trade", 7.87, 56.0]
["2026-09-23T18:32:12.529962+00:00", "trade", 7.875, 99.0]
["2026-09-23T18:32:12.530646+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:32:12.531431+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:32:12.572971+00:00", "trade", 7.87, 6.0]
["2026-09-23T18:32:12.573022+00:00", "trade", 7.87, 30.0]
["2026-09-23T18:32:12.573073+00:00", "trade", 7.87, 40.0]
["2026-09-23T18:32:12.573129+00:00", "trade", 7.87, 1.0]
["2026-09-23T18:32:12.574964+00:00", "trade", 7.87, 61.0]
["2026-09-23T18:32:12.575246+00:00", "trade", 7.87, 11.0]
["2026-09-23T18:32:12.575318+00:00", "trade", 7.87, 39.0]
["2026-09-23T18:32:15.143904+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:32:15.162945+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:32:15.163632+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:32:15.163967+00:00", "trade", 7.875, 8.0]
["2026-09-23T18:32:15.165126+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:32:15.343542+00:00", "trade", 7.875, 5.0]
["2026-09-23T18:32:15.433855+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:32:15.433928+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:32:15.434439+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:32:15.786219+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:32:16.021357+00:00", "trade", 7.8747, 2.0]
["2026-09-23T18:32:16.132085+00:00", "trade", 7.875, 2.0]
["2026-09-23T18:32:16.167973+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:32:16.557082+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:32:16.557750+00:00", "trade", 7.8762, 43.0]
["2026-09-23T18:32:16.558313+00:00", "trade", 7.875, 4.0]
["2026-09-23T18:32:17.165398+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:32:18.385154+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:32:18.385170+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:32:18.385176+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:32:18.385177+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:32:18.390781+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:32:18.394491+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:32:18.520279+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:32:19.257568+00:00", "trade", 7.875, 1.0]
["2026-09-23T18:32:19.385017+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:32:19.742030+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:32:19.742093+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:32:19.742602+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:32:20.898666+00:00", "trade", 7.8747, 1.0]
["2026-09-23T18:32:21.423111+00:00", "trade", 7.8736, 2.0]
["2026-09-23T18:32:22.108448+00:00", "trade", 7.875, 1.0]
["2026-09-23T18:32:22.527215+00:00", "trade", 7.875, 1.0]
["2026-09-23T18:32:22.739435+00:00", "trade", 7.8762, 20.0]
["2026-09-23T18:32:25.683057+00:00", "trade", 7.875, 1.0]
["2026-09-23T18:32:25.902842+00:00", "trade", 7.8746, 1.0]
["2026-09-23T18:32:28.020314+00:00", "trade", 7.8744, 19.0]
["2026-09-23T18:32:28.142280+00:00", "trade", 7.87, 3.0]
["2026-09-23T18:32:28.142282+00:00", "trade", 7.87, 50.0]
["2026-09-23T18:32:28.142283+00:00", "trade", 7.87, 47.0]
["2026-09-23T18:32:28.142294+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:32:28.142329+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:32:28.142335+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:32:28.198866+00:00", "trade", 7.8762, 100.0]
["2026-09-23T18:32:28.474368+00:00", "trade", 7.8746, 2.0]
["2026-09-23T18:32:28.475790+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:32:28.843547+00:00", "trade", 7.875, 1.0]
["2026-09-23T18:32:29.618781+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:32:29.824831+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:32:30.725703+00:00", "trade", 7.8746, 3.0]
["2026-09-23T18:32:32.025489+00:00", "trade", 7.875, 1.0]
["2026-09-23T18:32:33.434883+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:32:35.125318+00:00", "trade", 7.875, 1.0]
["2026-09-23T18:32:35.590914+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:32:35.590943+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:32:35.591372+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:32:36.200468+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:32:36.200684+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:32:36.201571+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:32:36.661752+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:32:37.825378+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:32:38.124437+00:00", "trade", 7.8745, 1.0]
["2026-09-23T18:32:38.131993+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:32:38.302888+00:00", "trade", 7.875, 1.0]
["2026-09-23T18:32:40.755245+00:00", "trade", 7.8728, 20.0]
["2026-09-23T18:32:41.043747+00:00", "trade", 7.8745, 1.0]
["2026-09-23T18:32:41.502876+00:00", "trade", 7.875, 1.0]
["2026-09-23T18:32:42.782950+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:32:42.783029+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:32:42.783411+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:32:44.657534+00:00", "trade", 7.875, 11.0]
["2026-09-23T18:32:45.083978+00:00", "trade", 7.875, 1.0]
["2026-09-23T18:32:46.845168+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:32:47.844053+00:00", "trade", 7.875, 1.0]
["2026-09-23T18:32:47.893019+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:32:47.893626+00:00", "trade", 7.87, 49.0]
["2026-09-23T18:32:47.893629+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:32:47.893636+00:00", "trade", 7.87, 11.0]
["2026-09-23T18:32:47.902064+00:00", "trade", 7.87, 51.0]
["2026-09-23T18:32:47.902953+00:00", "trade", 7.87, 49.0]
["2026-09-23T18:32:50.705162+00:00", "trade", 7.8744, 2.0]
["2026-09-23T18:32:54.094567+00:00", "trade", 7.875, 1.0]
["2026-09-23T18:32:54.320749+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:32:55.194891+00:00", "trade", 7.875, 1.0]
["2026-09-23T18:32:55.418140+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:32:58.294866+00:00", "trade", 7.875, 1.0]
["2026-09-23T18:32:58.993624+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:33:03.521901+00:00", "trade", 7.87, 156.0]
["2026-09-23T18:33:04.301897+00:00", "trade", 7.8728, 6.0]
["2026-09-23T18:33:04.379033+00:00", "trade", 7.8728, 4.0]
["2026-09-23T18:33:05.204881+00:00", "trade", 7.8726, 1.0]
["2026-09-23T18:33:05.224099+00:00", "trade", 7.8726, 2.0]
["2026-09-23T18:33:05.783213+00:00", "trade", 7.8726, 5.0]
["2026-09-23T18:33:07.500520+00:00", "trade", 7.87, 53.0]
["2026-09-23T18:33:07.500520+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:33:07.500521+00:00", "trade", 7.87, 47.0]
["2026-09-23T18:33:07.500563+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:33:07.501841+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:33:08.456487+00:00", "trade", 7.8749, 100.0]
["2026-09-23T18:33:11.074698+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:33:11.947725+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:33:12.332307+00:00", "trade", 7.8725, 215.0]
["2026-09-23T18:33:15.922621+00:00", "trade", 7.8725, 1.0]
["2026-09-23T18:33:19.185079+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:33:19.187312+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:33:22.191737+00:00", "trade", 7.875, 6.0]
["2026-09-23T18:33:24.026091+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:33:24.832326+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:33:24.952113+00:00", "trade", 7.8724, 1.0]
["2026-09-23T18:33:25.788513+00:00", "trade", 7.875, 4.0]
["2026-09-23T18:33:27.270244+00:00", "trade", 7.875, 5.0]
["2026-09-23T18:33:28.071078+00:00", "trade", 7.875, 1.0]
["2026-09-23T18:33:28.227313+00:00", "trade", 7.8721, 36.0]
["2026-09-23T18:33:29.978236+00:00", "trade", 7.8739, 100.0]
["2026-09-23T18:33:31.361757+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:33:31.667563+00:00", "trade", 7.8721, 3.0]
["2026-09-23T18:33:36.017785+00:00", "trade", 7.87, 53.0]
["2026-09-23T18:33:36.017785+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:33:36.017787+00:00", "trade", 7.87, 47.0]
["2026-09-23T18:33:36.019147+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:33:36.418051+00:00", "trade", 7.8722, 20.0]
["2026-09-23T18:33:41.013281+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:33:41.014633+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:33:42.227023+00:00", "trade", 7.872, 14.0]
["2026-09-23T18:33:44.126633+00:00", "trade", 7.8723, 2.0]
["2026-09-23T18:33:44.217020+00:00", "trade", 7.87, 156.0]
["2026-09-23T18:33:44.714094+00:00", "trade", 7.8732, 1.0]
["2026-09-23T18:33:44.933102+00:00", "trade", 7.8736, 5.0]
["2026-09-23T18:33:45.774834+00:00", "trade", 7.8728, 2.0]
["2026-09-23T18:33:47.212046+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:33:47.891131+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:33:48.171544+00:00", "trade", 7.8736, 5.0]
["2026-09-23T18:33:56.235577+00:00", "trade", 7.8735, 14.0]
["2026-09-23T18:33:56.269619+00:00", "trade", 7.87, 8.0]
["2026-09-23T18:33:56.269672+00:00", "trade", 7.87, 10.0]
["2026-09-23T18:33:56.269726+00:00", "trade", 7.87, 90.0]
["2026-09-23T18:33:56.270525+00:00", "trade", 7.87, 11.0]
["2026-09-23T18:33:56.270716+00:00", "trade", 7.87, 12.0]
["2026-09-23T18:33:56.271325+00:00", "trade", 7.87, 32.0]
["2026-09-23T18:33:58.395981+00:00", "trade", 7.8734, 2.0]
["2026-09-23T18:33:59.262163+00:00", "trade", 7.87, 53.0]
["2026-09-23T18:33:59.262163+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:33:59.262164+00:00", "trade", 7.87, 47.0]
["2026-09-23T18:33:59.262209+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:33:59.288376+00:00", "trade", 7.8731, 65.0]
["2026-09-23T18:34:02.727543+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:34:02.728556+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:34:03.731259+00:00", "trade", 7.8731, 26.0]
["2026-09-23T18:34:06.293620+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:34:07.240311+00:00", "trade", 7.8733, 12.0]
["2026-09-23T18:34:07.497821+00:00", "trade", 7.8733, 1.0]
["2026-09-23T18:34:07.943621+00:00", "trade", 7.8733, 1.0]
["2026-09-23T18:34:12.177110+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:34:12.178623+00:00", "trade", 7.87, 90.0]
["2026-09-23T18:34:12.837646+00:00", "trade", 7.8731, 59.0]
["2026-09-23T18:34:12.839119+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:34:13.507860+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:34:14.906634+00:00", "trade", 7.872, 226.0]
["2026-09-23T18:34:15.907732+00:00", "trade", 7.8731, 1.0]
["2026-09-23T18:34:16.480302+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:34:16.846392+00:00", "trade", 7.87, 10.0]
["2026-09-23T18:34:16.847360+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:34:17.244938+00:00", "trade", 7.8731, 10.0]
["2026-09-23T18:34:17.559159+00:00", "trade", 7.8731, 89.0]
["2026-09-23T18:34:18.406333+00:00", "trade", 7.875, 9077.0]
["2026-09-23T18:34:19.795646+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:34:19.806491+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:34:20.391157+00:00", "trade", 7.8741, 167.0]
["2026-09-23T18:34:20.540482+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:34:22.525149+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:34:22.594088+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:34:24.598722+00:00", "trade", 7.8741, 1.0]
["2026-09-23T18:34:24.735194+00:00", "trade", 7.88, 6.0]
["2026-09-23T18:34:24.735196+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:34:24.830723+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:34:24.830728+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:34:24.843822+00:00", "trade", 7.8741, 5.0]
["2026-09-23T18:34:24.915508+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:34:25.649094+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:34:26.019743+00:00", "trade", 7.875, 75.0]
["2026-09-23T18:34:26.020609+00:00", "trade", 7.875, 25.0]
["2026-09-23T18:34:26.020921+00:00", "trade", 7.875, 40.0]
["2026-09-23T18:34:26.021282+00:00", "trade", 7.875, 50.0]
["2026-09-23T18:34:26.021342+00:00", "trade", 7.875, 50.0]
["2026-09-23T18:34:26.022168+00:00", "trade", 7.875, 25.0]
["2026-09-23T18:34:26.022231+00:00", "trade", 7.875, 75.0]
["2026-09-23T18:34:26.023400+00:00", "trade", 7.875, 75.0]
["2026-09-23T18:34:26.027300+00:00", "trade", 7.875, 75.0]
["2026-09-23T18:34:26.027531+00:00", "trade", 7.875, 75.0]
["2026-09-23T18:34:26.028046+00:00", "trade", 7.875, 75.0]
["2026-09-23T18:34:26.052411+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:34:27.089504+00:00", "trade", 7.8742, 1.0]
["2026-09-23T18:34:27.867137+00:00", "trade", 7.8742, 10.0]
["2026-09-23T18:34:27.895196+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:34:28.177165+00:00", "trade", 7.874, 100.0]
["2026-09-23T18:34:30.695329+00:00", "trade", 7.875, 120.0]
["2026-09-23T18:34:30.719354+00:00", "trade", 7.875, 1.0]
["2026-09-23T18:34:31.034850+00:00", "trade", 7.8742, 1.0]
["2026-09-23T18:34:33.734499+00:00", "trade", 7.8742, 1.0]
["2026-09-23T18:34:35.798576+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:34:36.877564+00:00", "trade", 7.8742, 10.0]
["2026-09-23T18:34:39.913650+00:00", "trade", 7.87, 156.0]
["2026-09-23T18:34:39.914402+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:34:41.180312+00:00", "trade", 7.8742, 20.0]
["2026-09-23T18:34:42.244568+00:00", "trade", 7.8747, 19.0]
["2026-09-23T18:34:42.552580+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:34:45.181633+00:00", "trade", 7.875, 132.0]
["2026-09-23T18:34:45.183214+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:34:45.183746+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:34:45.184750+00:00", "trade", 7.87, 87.0]
["2026-09-23T18:34:45.356108+00:00", "trade", 7.8741, 2.0]
["2026-09-23T18:34:47.858120+00:00", "trade", 7.8741, 10.0]
["2026-09-23T18:34:49.056812+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:34:49.056836+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:34:49.057642+00:00", "trade", 7.875, 24.0]
["2026-09-23T18:34:49.878372+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:34:50.309529+00:00", "trade", 7.875, 1.0]
["2026-09-23T18:34:51.796905+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:34:51.913353+00:00", "trade", 7.8741, 1.0]
["2026-09-23T18:34:51.916035+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:34:53.195146+00:00", "trade", 7.8741, 5.0]
["2026-09-23T18:34:57.858515+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:34:59.489110+00:00", "trade", 7.8741, 1.0]
["2026-09-23T18:34:59.594973+00:00", "trade", 7.88, 6.0]
["2026-09-23T18:35:00.279460+00:00", "trade", 7.8741, 12.0]
["2026-09-23T18:35:00.330454+00:00", "trade", 7.8741, 2.0]
["2026-09-23T18:35:00.625306+00:00", "trade", 7.8742, 300.0]
["2026-09-23T18:35:01.991662+00:00", "trade", 7.88, 38.0]
["2026-09-23T18:35:01.996526+00:00", "trade", 7.875, 66.0]
["2026-09-23T18:35:01.998814+00:00", "trade", 7.88, 62.0]
["2026-09-23T18:35:02.038144+00:00", "trade", 7.875, 14.0]
["2026-09-23T18:35:05.983621+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:35:10.059601+00:00", "trade", 7.8753, 77.0]
["2026-09-23T18:35:10.327154+00:00", "trade", 7.8743, 11.0]
["2026-09-23T18:35:10.430197+00:00", "trade", 7.8743, 20.0]
["2026-09-23T18:35:12.585616+00:00", "trade", 7.871, 3.0]
["2026-09-23T18:35:12.656719+00:00", "trade", 7.88, 2.0]
["2026-09-23T18:35:12.837046+00:00", "trade", 7.8743, 2.0]
["2026-09-23T18:35:12.839056+00:00", "trade", 7.8743, 1.0]
["2026-09-23T18:35:13.621408+00:00", "trade", 7.8743, 6.0]
["2026-09-23T18:35:14.928519+00:00", "trade", 7.875, 10.0]
["2026-09-23T18:35:15.640500+00:00", "trade", 7.8743, 1.0]
["2026-09-23T18:35:15.930685+00:00", "trade", 7.8747, 2.0]
["2026-09-23T18:35:17.073194+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:35:17.297839+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:35:22.098712+00:00", "trade", 7.88, 45.0]
["2026-09-23T18:35:22.098801+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:35:22.101638+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:35:22.102060+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:35:23.639447+00:00", "trade", 7.8743, 7.0]
["2026-09-23T18:35:23.701106+00:00", "trade", 7.875, 115.0]
["2026-09-23T18:35:24.388464+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:35:25.667919+00:00", "trade", 7.8743, 16.0]
["2026-09-23T18:35:25.838019+00:00", "trade", 7.8743, 2.0]
["2026-09-23T18:35:27.080065+00:00", "trade", 7.875, 97.0]
["2026-09-23T18:35:27.104324+00:00", "trade", 7.875, 3.0]
["2026-09-23T18:35:27.158216+00:00", "trade", 7.875, 118.0]
["2026-09-23T18:35:30.282978+00:00", "trade", 7.88, 4.0]
["2026-09-23T18:35:31.722254+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:35:34.384566+00:00", "trade", 7.875, 108.0]
["2026-09-23T18:35:34.388851+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:35:34.467914+00:00", "trade", 7.87, 13.0]
["2026-09-23T18:35:34.467971+00:00", "trade", 7.87, 87.0]
["2026-09-23T18:35:34.468048+00:00", "trade", 7.87, 56.0]
["2026-09-23T18:35:34.468736+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:35:34.999337+00:00", "trade", 7.8754, 100.0]
["2026-09-23T18:35:35.464028+00:00", "trade", 7.8743, 1.0]
["2026-09-23T18:35:35.464090+00:00", "trade", 7.8743, 1.0]
["2026-09-23T18:35:36.669192+00:00", "trade", 7.8743, 12.0]
["2026-09-23T18:35:40.590185+00:00", "trade", 7.875, 3.0]
["2026-09-23T18:35:40.590702+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:35:41.909154+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:35:42.229073+00:00", "trade", 7.8748, 2.0]
["2026-09-23T18:35:42.696539+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:35:42.999295+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:35:43.752226+00:00", "trade", 7.875, 20.0]
["2026-09-23T18:35:44.263750+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:35:44.668622+00:00", "trade", 7.8744, 6.0]
["2026-09-23T18:35:46.747305+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:35:46.747404+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:35:47.258392+00:00", "trade", 7.8758, 19.0]
["2026-09-23T18:35:47.259223+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:35:47.688427+00:00", "trade", 7.8743, 12.0]
["2026-09-23T18:35:48.780073+00:00", "trade", 7.8744, 2.0]
["2026-09-23T18:35:50.513358+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:35:50.514055+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:35:50.591573+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:35:50.615155+00:00", "trade", 7.875, 116.0]
["2026-09-23T18:35:51.835659+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:35:52.589258+00:00", "trade", 7.875, 200.0]
["2026-09-23T18:35:52.590235+00:00", "trade", 7.875, 200.0]
["2026-09-23T18:35:52.591216+00:00", "trade", 7.875, 200.0]
["2026-09-23T18:35:52.593242+00:00", "trade", 7.875, 200.0]
["2026-09-23T18:35:52.594207+00:00", "trade", 7.875, 200.0]
["2026-09-23T18:35:52.595750+00:00", "trade", 7.875, 200.0]
["2026-09-23T18:35:52.597889+00:00", "trade", 7.875, 200.0]
["2026-09-23T18:35:52.600624+00:00", "trade", 7.875, 200.0]
["2026-09-23T18:35:52.616063+00:00", "trade", 7.875, 80.0]
["2026-09-23T18:35:52.616063+00:00", "trade", 7.875, 20.0]
["2026-09-23T18:35:52.616064+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:35:52.616479+00:00", "trade", 7.875, 86.0]
["2026-09-23T18:35:52.619364+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:35:52.619598+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:35:52.619619+00:00", "trade", 7.87, 78.0]
["2026-09-23T18:35:52.619624+00:00", "trade", 7.87, 47.0]
["2026-09-23T18:35:52.619816+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:35:52.620024+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:35:52.620084+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:35:53.072800+00:00", "trade", 7.8745, 5.0]
["2026-09-23T18:35:55.271976+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:35:55.271977+00:00", "trade", 7.87, 91.0]
["2026-09-23T18:35:55.271978+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:35:55.271979+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:35:55.271983+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:35:55.271984+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:35:55.271986+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:35:55.272023+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:35:55.272029+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:35:55.272036+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:35:55.272049+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:35:55.272063+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:35:55.272070+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:35:55.272072+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:35:55.272074+00:00", "trade", 7.87, 34.0]
["2026-09-23T18:35:55.272075+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:35:55.272077+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:35:55.272079+00:00", "trade", 7.87, 25.0]
["2026-09-23T18:35:55.272080+00:00", "trade", 7.87, 7.0]
["2026-09-23T18:35:55.272081+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:35:55.272083+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:35:55.272086+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:35:55.272090+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:35:55.272096+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:35:55.272104+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:35:55.272111+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:35:55.272118+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:35:55.272124+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:35:55.272133+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:35:55.272140+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:35:55.272146+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:35:55.272160+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:35:55.272174+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:35:55.272182+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:35:55.272188+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:35:55.272195+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:35:55.272201+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:35:55.272208+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:35:55.272268+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:35:55.272306+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:35:55.272319+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:35:55.272339+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:35:55.272370+00:00", "trade", 7.87, 7.0]
["2026-09-23T18:35:55.272372+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:35:55.272372+00:00", "trade", 7.87, 247.0]
["2026-09-23T18:35:55.272376+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:35:55.272390+00:00", "trade", 7.87, 163.0]
["2026-09-23T18:35:55.272402+00:00", "trade", 7.87, 90.0]
["2026-09-23T18:35:55.272404+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:35:55.272404+00:00", "trade", 7.87, 1.0]
["2026-09-23T18:35:55.272405+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:35:55.272494+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:35:55.272499+00:00", "trade", 7.87, 300.0]
["2026-09-23T18:35:55.272499+00:00", "trade", 7.87, 15.0]
["2026-09-23T18:35:55.272502+00:00", "trade", 7.87, 500.0]
["2026-09-23T18:35:55.272502+00:00", "trade", 7.87, 2.0]
["2026-09-23T18:35:55.272502+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:35:55.272506+00:00", "trade", 7.87, 209.0]
["2026-09-23T18:35:55.272506+00:00", "trade", 7.87, 186.0]
["2026-09-23T18:35:55.272518+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:35:55.272522+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:35:55.272531+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:35:55.272532+00:00", "trade", 7.87, 83.0]
["2026-09-23T18:35:55.272537+00:00", "trade", 7.87, 7.0]
["2026-09-23T18:35:55.272542+00:00", "trade", 7.87, 41.0]
["2026-09-23T18:35:55.272542+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:35:55.272543+00:00", "trade", 7.87, 26.0]
["2026-09-23T18:35:55.272546+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:35:55.272550+00:00", "trade", 7.87, 160.0]
["2026-09-23T18:35:55.272555+00:00", "trade", 7.87, 400.0]
["2026-09-23T18:35:55.272556+00:00", "trade", 7.87, 68.0]
["2026-09-23T18:35:55.272562+00:00", "trade", 7.87, 200.0]
["2026-09-23T18:35:55.272566+00:00", "trade", 7.87, 80.0]
["2026-09-23T18:35:55.272569+00:00", "trade", 7.87, 200.0]
["2026-09-23T18:35:55.272571+00:00", "trade", 7.87, 300.0]
["2026-09-23T18:35:55.272580+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:35:55.272591+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:35:55.272605+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:35:55.272635+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:35:55.272642+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:35:55.272649+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:35:55.272683+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:35:55.272690+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:35:55.272695+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:35:55.272700+00:00", "trade", 7.87, 1.0]
["2026-09-23T18:35:55.272712+00:00", "trade", 7.87, 26.0]
["2026-09-23T18:35:55.272789+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:35:55.272827+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:35:55.272929+00:00", "trade", 7.87, 7.0]
["2026-09-23T18:35:55.272951+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:35:55.272981+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:35:55.272983+00:00", "trade", 7.87, 50.0]
["2026-09-23T18:35:55.272994+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:35:55.273001+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:35:55.273002+00:00", "trade", 7.865, 112.0]
["2026-09-23T18:35:55.273007+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:35:55.273015+00:00", "trade", 7.87, 50.0]
["2026-09-23T18:35:55.273015+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:35:55.273064+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:35:55.273086+00:00", "trade", 7.87, 83.0]
["2026-09-23T18:35:55.273101+00:00", "trade", 7.87, 68.0]
["2026-09-23T18:35:55.273131+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:35:55.273139+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:35:55.273160+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:35:55.273278+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:35:55.273396+00:00", "trade", 7.865, 35.0]
["2026-09-23T18:35:55.273681+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:35:55.274162+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:35:55.274235+00:00", "trade", 7.87, 12.0]
["2026-09-23T18:35:55.274276+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:35:55.274300+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:35:55.274402+00:00", "trade", 7.87, 8.0]
["2026-09-23T18:35:55.274764+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:35:55.274820+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:35:55.274897+00:00", "trade", 7.865, 100.0]
["2026-09-23T18:35:55.275441+00:00", "trade", 7.865, 87.0]
["2026-09-23T18:35:55.275576+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:35:55.277107+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:35:55.279208+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:35:55.279232+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:35:55.279750+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:35:55.279918+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:35:55.279922+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:35:55.281340+00:00", "trade", 7.87, 37.0]
["2026-09-23T18:35:55.289480+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:35:55.290143+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:35:55.292696+00:00", "trade", 7.87, 75.0]
["2026-09-23T18:35:55.293860+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:35:55.294022+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:35:55.294051+00:00", "trade", 7.865, 100.0]
["2026-09-23T18:35:55.294056+00:00", "trade", 7.865, 100.0]
["2026-09-23T18:35:55.294210+00:00", "trade", 7.865, 200.0]
["2026-09-23T18:35:55.294246+00:00", "trade", 7.865, 200.0]
["2026-09-23T18:35:55.294277+00:00", "trade", 7.865, 100.0]
["2026-09-23T18:35:55.294300+00:00", "trade", 7.865, 400.0]
["2026-09-23T18:35:55.294403+00:00", "trade", 7.865, 200.0]
["2026-09-23T18:35:55.294470+00:00", "trade", 7.865, 600.0]
["2026-09-23T18:35:55.294518+00:00", "trade", 7.865, 200.0]
["2026-09-23T18:35:55.294574+00:00", "trade", 7.865, 200.0]
["2026-09-23T18:35:55.294920+00:00", "trade", 7.865, 150.0]
["2026-09-23T18:35:55.295388+00:00", "trade", 7.865, 150.0]
["2026-09-23T18:35:55.295581+00:00", "trade", 7.865, 500.0]
["2026-09-23T18:35:55.295644+00:00", "trade", 7.865, 150.0]
["2026-09-23T18:35:55.295695+00:00", "trade", 7.865, 150.0]
["2026-09-23T18:35:55.295774+00:00", "trade", 7.865, 200.0]
["2026-09-23T18:35:55.295843+00:00", "trade", 7.865, 150.0]
["2026-09-23T18:35:55.296325+00:00", "trade", 7.865, 150.0]
["2026-09-23T18:35:55.296332+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:35:55.296341+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:35:55.296388+00:00", "trade", 7.865, 150.0]
["2026-09-23T18:35:55.296471+00:00", "trade", 7.865, 150.0]
["2026-09-23T18:35:55.296806+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:35:55.298704+00:00", "trade", 7.865, 100.0]
["2026-09-23T18:35:55.299154+00:00", "trade", 7.865, 150.0]
["2026-09-23T18:35:55.299172+00:00", "trade", 7.865, 200.0]
["2026-09-23T18:35:55.299484+00:00", "trade", 7.865, 100.0]
["2026-09-23T18:35:55.299585+00:00", "trade", 7.865, 200.0]
["2026-09-23T18:35:55.299628+00:00", "trade", 7.865, 150.0]
["2026-09-23T18:35:55.299632+00:00", "trade", 7.865, 100.0]
["2026-09-23T18:35:55.300082+00:00", "trade", 7.865, 150.0]
["2026-09-23T18:35:55.300099+00:00", "trade", 7.865, 150.0]
["2026-09-23T18:35:55.300150+00:00", "trade", 7.865, 200.0]
["2026-09-23T18:35:55.300172+00:00", "trade", 7.865, 150.0]
["2026-09-23T18:35:55.300174+00:00", "trade", 7.865, 200.0]
["2026-09-23T18:35:55.300624+00:00", "trade", 7.865, 100.0]
["2026-09-23T18:35:55.300850+00:00", "trade", 7.865, 150.0]
["2026-09-23T18:35:55.300894+00:00", "trade", 7.865, 150.0]
["2026-09-23T18:35:55.331039+00:00", "trade", 7.865, 200.0]
["2026-09-23T18:35:55.373750+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:35:55.446017+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:35:55.446090+00:00", "trade", 7.87, 200.0]
["2026-09-23T18:35:55.446091+00:00", "trade", 7.87, 10.0]
["2026-09-23T18:35:55.446093+00:00", "trade", 7.87, 10.0]
["2026-09-23T18:35:55.446094+00:00", "trade", 7.87, 49.0]
["2026-09-23T18:35:55.446121+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:35:55.446122+00:00", "trade", 7.87, 50.0]
["2026-09-23T18:35:55.446178+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:35:55.446185+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:35:55.446192+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:35:55.446215+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:35:55.446222+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:35:55.446369+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:35:55.446511+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:35:55.446559+00:00", "trade", 7.87, 108.0]
["2026-09-23T18:35:55.446616+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:35:55.446626+00:00", "trade", 7.87, 44.0]
["2026-09-23T18:35:55.446634+00:00", "trade", 7.87, 82.0]
["2026-09-23T18:35:55.446653+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:35:55.446661+00:00", "trade", 7.87, 96.0]
["2026-09-23T18:35:55.446719+00:00", "trade", 7.87, 69.0]
["2026-09-23T18:35:55.446721+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:35:55.446721+00:00", "trade", 7.87, 200.0]
["2026-09-23T18:35:55.446773+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:35:55.447100+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:35:55.447276+00:00", "trade", 7.87, 85.0]
["2026-09-23T18:35:55.450274+00:00", "trade", 7.865, 1200.0]
["2026-09-23T18:35:55.456113+00:00", "trade", 7.865, 1200.0]
["2026-09-23T18:35:55.462033+00:00", "trade", 7.865, 1200.0]
["2026-09-23T18:35:55.463684+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:35:55.463797+00:00", "trade", 7.865, 170.0]
["2026-09-23T18:35:55.505050+00:00", "trade", 7.865, 480.0]
["2026-09-23T18:35:55.750306+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:35:55.750695+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:35:56.000579+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:35:56.236029+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:35:56.743379+00:00", "trade", 7.865, 36.0]
["2026-09-23T18:35:57.021867+00:00", "trade", 7.86, 100.0]
["2026-09-23T18:35:57.063071+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:35:57.063738+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:35:57.063793+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:35:57.075150+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:35:57.075175+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:35:57.475317+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:35:58.022050+00:00", "trade", 7.8709, 11.0]
["2026-09-23T18:35:59.188369+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:35:59.505417+00:00", "trade", 7.8709, 18.0]
["2026-09-23T18:36:00.127966+00:00", "trade", 7.8709, 1.0]
["2026-09-23T18:36:00.620648+00:00", "trade", 7.8732, 100.0]
["2026-09-23T18:36:00.754349+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:36:01.182458+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:36:01.291887+00:00", "trade", 7.8709, 2.0]
["2026-09-23T18:36:01.388796+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:36:01.783007+00:00", "trade", 7.8709, 3.0]
["2026-09-23T18:36:01.997830+00:00", "trade", 7.8732, 1.0]
["2026-09-23T18:36:06.114384+00:00", "trade", 7.865, 16.0]
["2026-09-23T18:36:07.258555+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:36:07.506052+00:00", "trade", 7.865, 100.0]
["2026-09-23T18:36:07.506106+00:00", "trade", 7.865, 31.0]
["2026-09-23T18:36:07.506845+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:36:07.784752+00:00", "trade", 7.8709, 11.0]
["2026-09-23T18:36:09.370178+00:00", "trade", 7.865, 100.0]
["2026-09-23T18:36:11.068504+00:00", "trade", 7.865, 100.0]
["2026-09-23T18:36:11.068949+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:36:11.841621+00:00", "trade", 7.8708, 5.0]
["2026-09-23T18:36:12.357631+00:00", "trade", 7.8732, 100.0]
["2026-09-23T18:36:12.368905+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:36:12.480778+00:00", "trade", 7.8708, 2.0]
["2026-09-23T18:36:12.528978+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:36:12.532582+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:36:12.533258+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:36:12.536647+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:36:12.537521+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:36:12.573310+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:36:12.573311+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:36:12.573311+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:36:12.573312+00:00", "trade", 7.87, 50.0]
["2026-09-23T18:36:12.573313+00:00", "trade", 7.87, 8.0]
["2026-09-23T18:36:12.573315+00:00", "trade", 7.87, 44.0]
["2026-09-23T18:36:12.573317+00:00", "trade", 7.87, 26.0]
["2026-09-23T18:36:12.573320+00:00", "trade", 7.87, 5.0]
["2026-09-23T18:36:12.573322+00:00", "trade", 7.87, 173.0]
["2026-09-23T18:36:12.573322+00:00", "trade", 7.87, 20.0]
["2026-09-23T18:36:12.573324+00:00", "trade", 7.87, 61.0]
["2026-09-23T18:36:12.573332+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:36:12.573352+00:00", "quote", 7.86, 7.87]
["2026-09-23T18:36:12.573402+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:36:12.573409+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:36:12.573415+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:36:12.573429+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:36:12.573435+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:36:12.573449+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:36:12.573551+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:36:12.573566+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:36:12.573574+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:36:12.573589+00:00", "trade", 7.87, 48.0]
["2026-09-23T18:36:12.573599+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:36:12.573776+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:36:12.573806+00:00", "quote", 7.87, 7.87]
["2026-09-23T18:36:12.573881+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:36:12.573882+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:12.573920+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:36:12.573966+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:12.573973+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:12.573990+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:12.573998+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:12.574005+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:12.574012+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:12.574052+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:12.574271+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:12.574583+00:00", "trade", 7.87, 36.0]
["2026-09-23T18:36:12.576059+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:12.586082+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:12.586566+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:12.588139+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:12.588165+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:12.588945+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:12.605410+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:12.605418+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:12.611330+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:12.614818+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:12.686450+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:12.692118+00:00", "trade", 7.875, 10.0]
["2026-09-23T18:36:12.692909+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:12.692916+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:12.700879+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:12.701359+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:12.710300+00:00", "trade", 7.875, 10.0]
["2026-09-23T18:36:13.519531+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:13.519615+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:13.520102+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:13.520114+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:13.780748+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:13.933404+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:13.934101+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:13.938862+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:13.939365+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:13.939377+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:14.081844+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:14.890254+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:15.072695+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:17.051331+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:17.447063+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:17.695561+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:18.669411+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:18.669438+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:18.957851+00:00", "trade", 7.87, 152.0]
["2026-09-23T18:36:18.957900+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:19.041160+00:00", "trade", 7.8689, 22.0]
["2026-09-23T18:36:19.715244+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:19.715840+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:19.726537+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:20.797474+00:00", "trade", 7.8731, 100.0]
["2026-09-23T18:36:20.797848+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:20.797875+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:20.798635+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:20.902152+00:00", "trade", 7.8708, 1.0]
["2026-09-23T18:36:20.903758+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:20.903784+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:20.903790+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:21.598245+00:00", "trade", 7.8731, 5.0]
["2026-09-23T18:36:21.599672+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:22.120091+00:00", "trade", 7.8708, 15.0]
["2026-09-23T18:36:23.498104+00:00", "trade", 7.8731, 7.0]
["2026-09-23T18:36:23.499267+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:23.997585+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:25.160487+00:00", "trade", 7.8708, 1.0]
["2026-09-23T18:36:25.912190+00:00", "trade", 7.87, 12.0]
["2026-09-23T18:36:25.912238+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:25.912245+00:00", "trade", 7.87, 7.0]
["2026-09-23T18:36:26.164730+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:28.026041+00:00", "trade", 7.8708, 5.0]
["2026-09-23T18:36:28.315297+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:28.321024+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:28.321030+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:28.747581+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:29.599939+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:29.599941+00:00", "trade", 7.875, 10.0]
["2026-09-23T18:36:29.599957+00:00", "trade", 7.875, 10.0]
["2026-09-23T18:36:29.602755+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:29.966938+00:00", "trade", 7.8682, 10.0]
["2026-09-23T18:36:32.469153+00:00", "trade", 7.8707, 2.0]
["2026-09-23T18:36:32.936664+00:00", "trade", 7.8707, 11.0]
["2026-09-23T18:36:33.149603+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:33.149610+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:33.149638+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:33.149677+00:00", "trade", 7.87, 69.0]
["2026-09-23T18:36:33.149678+00:00", "trade", 7.87, 31.0]
["2026-09-23T18:36:33.446357+00:00", "trade", 7.8707, 5.0]
["2026-09-23T18:36:36.068815+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:36.920690+00:00", "trade", 7.868, 114.0]
["2026-09-23T18:36:36.940616+00:00", "trade", 7.868, 3.0]
["2026-09-23T18:36:37.002467+00:00", "trade", 7.868, 92.0]
["2026-09-23T18:36:37.087399+00:00", "trade", 7.868, 11.0]
["2026-09-23T18:36:37.640539+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:36:37.640740+00:00", "trade", 7.8716, 100.0]
["2026-09-23T18:36:37.641084+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:37.645700+00:00", "trade", 7.8706, 200.0]
["2026-09-23T18:36:37.646469+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:41.717515+00:00", "trade", 7.8725, 200.0]
["2026-09-23T18:36:41.805367+00:00", "trade", 7.8707, 10.0]
["2026-09-23T18:36:42.212490+00:00", "trade", 7.8707, 5.0]
["2026-09-23T18:36:44.838244+00:00", "trade", 7.8707, 200.0]
["2026-09-23T18:36:44.950359+00:00", "trade", 7.8707, 2.0]
["2026-09-23T18:36:45.263567+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:46.313216+00:00", "trade", 7.8707, 1.0]
["2026-09-23T18:36:46.314610+00:00", "trade", 7.875, 80.0]
["2026-09-23T18:36:46.314629+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:46.314656+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:46.314865+00:00", "trade", 7.875, 200.0]
["2026-09-23T18:36:46.315088+00:00", "trade", 7.875, 120.0]
["2026-09-23T18:36:46.315168+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:46.315185+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:46.316102+00:00", "trade", 7.875, 41.0]
["2026-09-23T18:36:46.316103+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:36:46.316105+00:00", "trade", 7.875, 10.0]
["2026-09-23T18:36:46.316568+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:46.344857+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:36:46.356734+00:00", "trade", 7.875, 200.0]
["2026-09-23T18:36:48.965673+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:48.968362+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:48.969250+00:00", "trade", 7.875, 220.0]
["2026-09-23T18:36:48.970048+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:48.970058+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:48.970140+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:48.970600+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:48.971919+00:00", "trade", 7.875, 1.0]
["2026-09-23T18:36:49.009319+00:00", "trade", 7.875, 3.0]
["2026-09-23T18:36:51.320286+00:00", "trade", 7.8682, 19.0]
["2026-09-23T18:36:51.618998+00:00", "trade", 7.8708, 11.0]
["2026-09-23T18:36:54.880157+00:00", "trade", 7.8724, 100.0]
["2026-09-23T18:36:57.493650+00:00", "trade", 7.8701, 85.0]
["2026-09-23T18:36:58.908854+00:00", "trade", 7.875, 15.0]
["2026-09-23T18:36:59.955969+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:36:59.956360+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:36:59.956367+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:37:00.118884+00:00", "trade", 7.8708, 2.0]
["2026-09-23T18:37:01.955613+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:37:02.603384+00:00", "trade", 7.8735, 74.0]
["2026-09-23T18:37:03.772814+00:00", "trade", 7.8714, 1.0]
["2026-09-23T18:37:03.947403+00:00", "trade", 7.8708, 12.0]
["2026-09-23T18:37:04.017782+00:00", "trade", 7.875, 1.0]
["2026-09-23T18:37:04.179693+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:37:04.179720+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:37:04.180222+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:37:04.936152+00:00", "trade", 7.8708, 5.0]
["2026-09-23T18:37:06.462182+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:37:06.462209+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:37:06.462920+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:37:06.767770+00:00", "trade", 7.8708, 1.0]
["2026-09-23T18:37:07.673031+00:00", "trade", 7.875, 198.0]
["2026-09-23T18:37:11.553623+00:00", "trade", 7.8708, 29.0]
["2026-09-23T18:37:11.575570+00:00", "trade", 7.8708, 1.0]
["2026-09-23T18:37:11.685161+00:00", "trade", 7.8708, 100.0]
["2026-09-23T18:37:12.493296+00:00", "trade", 7.8708, 10.0]
["2026-09-23T18:37:12.581188+00:00", "trade", 7.8708, 2.0]
["2026-09-23T18:37:13.158785+00:00", "trade", 7.875, 75.0]
["2026-09-23T18:37:13.159552+00:00", "trade", 7.875, 25.0]
["2026-09-23T18:37:13.159595+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:37:15.712317+00:00", "trade", 7.875, 9.0]
["2026-09-23T18:37:18.281892+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:37:18.281919+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:37:18.684603+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:37:18.684629+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:37:18.901948+00:00", "trade", 7.8708, 5.0]
["2026-09-23T18:37:21.850569+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:37:21.850625+00:00", "trade", 7.87, 56.0]
["2026-09-23T18:37:21.851322+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:37:21.851377+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:37:21.851404+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:37:21.852214+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:37:22.153555+00:00", "trade", 7.8708, 1.0]
["2026-09-23T18:37:22.474883+00:00", "trade", 7.8707, 27.0]
["2026-09-23T18:37:22.743611+00:00", "trade", 7.8708, 11.0]
["2026-09-23T18:37:23.143041+00:00", "trade", 7.875, 5.0]
["2026-09-23T18:37:23.354587+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:37:23.354588+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:37:23.354615+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:37:23.354621+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:37:23.354629+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:37:23.355274+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:37:23.355330+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:37:23.355734+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:37:23.458589+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:37:23.805916+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:37:23.805941+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:37:23.805975+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:37:23.806008+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:37:23.806429+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:37:23.806484+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:37:23.806488+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:37:23.807025+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:37:27.022254+00:00", "trade", 7.8708, 1.0]
["2026-09-23T18:37:30.227088+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:37:31.243938+00:00", "trade", 7.8708, 5.0]
["2026-09-23T18:37:31.730683+00:00", "trade", 7.8686, 2.0]
["2026-09-23T18:37:32.966340+00:00", "trade", 7.8708, 10.0]
["2026-09-23T18:37:33.031863+00:00", "trade", 7.87, 2.0]
["2026-09-23T18:37:33.031906+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:37:33.031917+00:00", "trade", 7.87, 76.0]
["2026-09-23T18:37:33.031975+00:00", "trade", 7.87, 100.0]
["2026-09-23T18:37:33.032051+00:00", "trade", 7.87, 10.0]
["2026-09-23T18:37:33.032126+00:00", "trade", 7.87, 10.0]
["2026-09-23T18:37:33.033164+00:00", "trade", 7.87, 11.0]
["2026-09-23T18:37:33.033445+00:00", "trade", 7.87, 98.0]
["2026-09-23T18:37:33.033526+00:00", "trade", 7.87, 2.0]
["2026-09-23T18:37:33.034069+00:00", "trade", 7.87, 4.0]
["2026-09-23T18:37:33.034122+00:00", "trade", 7.87, 14.0]
["2026-09-23T18:37:34.419864+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:37:34.651902+00:00", "trade", 7.8708, 1.0]
["2026-09-23T18:37:34.942141+00:00", "trade", 7.8708, 2.0]
["2026-09-23T18:37:35.191165+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:37:35.191192+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:37:37.691306+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:37:37.701271+00:00", "trade", 7.88, 7.0]
["2026-09-23T18:37:37.701339+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:37:37.701366+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:37:40.136108+00:00", "trade", 7.8734, 10.0]
["2026-09-23T18:37:40.837695+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:37:40.837756+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:37:40.837785+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:37:42.057999+00:00", "trade", 7.8708, 5.0]
["2026-09-23T18:37:46.972263+00:00", "trade", 7.8708, 15.0]
["2026-09-23T18:37:46.974602+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:37:47.107658+00:00", "trade", 7.875, 17.0]
["2026-09-23T18:37:47.107676+00:00", "trade", 7.875, 10.0]
["2026-09-23T18:37:47.223916+00:00", "trade", 7.8708, 5.0]
["2026-09-23T18:37:48.808620+00:00", "trade", 7.8728, 14.0]
["2026-09-23T18:37:48.889895+00:00", "trade", 7.8728, 208.0]
["2026-09-23T18:37:48.989513+00:00", "trade", 7.875, 200.0]
["2026-09-23T18:37:48.990265+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:37:49.333701+00:00", "trade", 7.8708, 2.0]
["2026-09-23T18:37:50.173132+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:37:50.173886+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:37:50.173892+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:37:51.425949+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:37:52.961234+00:00", "trade", 7.8732, 18.0]
["2026-09-23T18:37:54.257493+00:00", "trade", 7.875, 1.0]
["2026-09-23T18:37:54.258074+00:00", "trade", 7.875, 1.0]
["2026-09-23T18:37:54.258105+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:37:54.258131+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:37:54.258893+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:37:55.844167+00:00", "trade", 7.8708, 1.0]
["2026-09-23T18:37:58.380618+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:37:58.380668+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:38:00.857091+00:00", "trade", 7.8708, 54.0]
["2026-09-23T18:38:02.859888+00:00", "trade", 7.8721, 1.0]
["2026-09-23T18:38:03.542603+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:38:03.542605+00:00", "trade", 7.875, 1.0]
["2026-09-23T18:38:03.542631+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:38:03.545903+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:38:03.774446+00:00", "trade", 7.8708, 2.0]
["2026-09-23T18:38:04.216965+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:38:04.321142+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:38:04.321147+00:00", "trade", 7.875, 99.0]
["2026-09-23T18:38:05.189536+00:00", "trade", 7.875, 75.0]
["2026-09-23T18:38:05.190295+00:00", "trade", 7.875, 25.0]
["2026-09-23T18:38:05.195274+00:00", "trade", 7.875, 50.0]
["2026-09-23T18:38:05.195332+00:00", "trade", 7.875, 75.0]
["2026-09-23T18:38:05.196292+00:00", "trade", 7.875, 75.0]
["2026-09-23T18:38:05.197288+00:00", "trade", 7.875, 75.0]
["2026-09-23T18:38:05.975000+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:38:08.004103+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:38:08.554924+00:00", "trade", 7.88, 2.0]
["2026-09-23T18:38:10.154503+00:00", "trade", 7.875, 2.0]
["2026-09-23T18:38:10.302412+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:38:10.302879+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:38:10.843011+00:00", "trade", 7.875, 346.0]
["2026-09-23T18:38:11.345091+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:38:12.507779+00:00", "trade", 7.873, 4.0]
["2026-09-23T18:38:13.066001+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:38:15.943950+00:00", "trade", 7.8709, 2.0]
["2026-09-23T18:38:16.002885+00:00", "trade", 7.87, 156.0]
["2026-09-23T18:38:16.003639+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:38:16.004973+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:38:16.005001+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:38:16.130647+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:38:16.130671+00:00", "trade", 7.875, 1.0]
["2026-09-23T18:38:19.330694+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:38:19.330697+00:00", "trade", 7.875, 89.0]
["2026-09-23T18:38:19.334650+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:38:19.455717+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:38:19.947373+00:00", "trade", 7.8738, 10.0]
["2026-09-23T18:38:20.675009+00:00", "trade", 7.8709, 1.0]
["2026-09-23T18:38:21.702508+00:00", "trade", 7.8737, 28.0]
["2026-09-23T18:38:22.272133+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:38:24.610738+00:00", "trade", 7.8737, 2.0]
["2026-09-23T18:38:25.981499+00:00", "trade", 7.8709, 5.0]
["2026-09-23T18:38:26.352823+00:00", "trade", 7.8709, 5.0]
["2026-09-23T18:38:26.739715+00:00", "trade", 7.8713, 100.0]
["2026-09-23T18:38:27.342027+00:00", "trade", 7.8709, 2.0]
["2026-09-23T18:38:27.782939+00:00", "trade", 7.8709, 5.0]
["2026-09-23T18:38:28.743817+00:00", "trade", 7.8709, 45.0]
["2026-09-23T18:38:29.059236+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:38:29.059263+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:38:29.059269+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:38:29.060043+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:38:30.558390+00:00", "trade", 7.8713, 20.0]
["2026-09-23T18:38:30.559810+00:00", "trade", 7.875, 93.0]
["2026-09-23T18:38:31.534312+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:38:31.849635+00:00", "trade", 7.875, 1.0]
["2026-09-23T18:38:31.849668+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:38:31.849694+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:38:32.055653+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:38:32.352840+00:00", "trade", 7.8709, 59.0]
["2026-09-23T18:38:34.844205+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:38:34.844342+00:00", "trade", 7.875, 100.0]
["2026-09-23T18:38:35.450294+00:00", "trade", 7.875, 10.0]
["2026-09-23T18:38:36.085376+00:00", "trade", 7.8709, 1.0]
["2026-09-23T18:38:37.249303+00:00", "trade", 7.875, 75.0]
["2026-09-23T18:38:37.440001+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:38:37.440047+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:38:37.602622+00:00", "trade", 7.8739, 4.0]
["2026-09-23T18:38:37.837610+00:00", "trade", 7.8713, 100.0]
["2026-09-23T18:38:38.540665+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:38:38.744126+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:38:38.939565+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:38:39.184738+00:00", "trade", 7.8693, 100.0]
["2026-09-23T18:38:39.193022+00:00", "trade", 7.8693, 29.0]
["2026-09-23T18:38:40.642241+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:38:40.974053+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:38:42.632765+00:00", "trade", 7.871, 1.0]
["2026-09-23T18:38:42.634443+00:00", "trade", 7.875, 99.0]
["2026-09-23T18:38:42.744061+00:00", "trade", 7.871, 16.0]
["2026-09-23T18:38:48.892885+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:38:48.909472+00:00", "trade", 7.88, 14.0]
["2026-09-23T18:38:48.909685+00:00", "trade", 7.88, 11.0]
["2026-09-23T18:38:48.909687+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:38:48.909688+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:38:48.909689+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:38:48.909692+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:38:48.909692+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:38:48.909699+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:38:48.909705+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:38:48.909726+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:38:48.909732+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:38:48.909738+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:38:48.909745+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:38:48.909759+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:38:48.909774+00:00", "quote", 7.87, 7.88]
["2026-09-23T18:38:48.909780+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:38:48.909793+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:38:48.909800+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:38:48.909806+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:38:48.909813+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:38:48.909826+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:38:48.909833+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:38:48.909840+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:38:48.909950+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:38:48.909964+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:38:48.909971+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:38:48.909984+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:38:48.909989+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:38:48.909991+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:38:48.909995+00:00", "trade", 7.88, 72.0]
["2026-09-23T18:38:48.910159+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:38:48.910194+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:38:48.910208+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:38:48.910215+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:38:48.910236+00:00", "quote", 7.88, 7.88]
["2026-09-23T18:38:48.910259+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:38:48.910264+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:38:48.910302+00:00", "trade", 7.88, 16.0]
["2026-09-23T18:38:48.910304+00:00", "trade", 7.88, 100.0]
["2026-09-23T18:38:48.910304+00:00", "trade", 7.88, 16.0]
["2026-09-23T18:38:48.910305+00:00", "trade", 7.88, 81.0]
["2026-09-23T18:38:48.910305+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:38:48.910558+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:38:48.910789+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:38:48.911016+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:38:48.911041+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:38:48.911122+00:00", "trade", 7.885, 72.0]
["2026-09-23T18:38:48.911161+00:00", "trade", 7.89, 332.0]
["2026-09-23T18:38:48.911244+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:38:48.911371+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:38:48.911828+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:38:48.911973+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:38:48.924065+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:38:48.924973+00:00", "trade", 7.885, 100.0]
["2026-09-23T18:38:48.972363+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:38:48.973136+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:38:48.988300+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:38:48.989714+00:00", "trade", 7.885, 52.0]
["2026-09-23T18:38:49.026066+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:38:49.152325+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:38:49.232105+00:00", "trade", 7.885, 100.0]
["2026-09-23T18:38:49.232109+00:00", "trade", 7.885, 8.0]
["2026-09-23T18:38:49.232735+00:00", "trade", 7.885, 118.0]
["2026-09-23T18:38:49.357492+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:38:49.771458+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:38:50.197983+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:38:50.720979+00:00", "trade", 7.8715, 2.0]
["2026-09-23T18:38:51.056926+00:00", "trade", 7.8784, 1.0]
["2026-09-23T18:38:52.867945+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:38:53.233631+00:00", "trade", 7.885, 88.0]
["2026-09-23T18:38:53.601490+00:00", "trade", 7.8786, 17.0]
["2026-09-23T18:38:53.809588+00:00", "trade", 7.89, 75.0]
["2026-09-23T18:38:53.809588+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:38:55.450376+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:38:55.847132+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:38:55.850072+00:00", "trade", 7.8715, 1.0]
["2026-09-23T18:38:56.178238+00:00", "trade", 7.8719, 41.0]
["2026-09-23T18:38:56.443338+00:00", "trade", 7.8899, 100.0]
["2026-09-23T18:38:56.443588+00:00", "trade", 7.8897, 11.0]
["2026-09-23T18:38:56.466465+00:00", "trade", 7.8897, 1.0]
["2026-09-23T18:38:56.758054+00:00", "trade", 7.8716, 14.0]
["2026-09-23T18:38:56.762168+00:00", "trade", 7.89, 75.0]
["2026-09-23T18:38:56.770486+00:00", "trade", 7.89, 25.0]
["2026-09-23T18:38:56.935448+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:38:57.260501+00:00", "trade", 7.8793, 11.0]
["2026-09-23T18:38:57.272271+00:00", "trade", 7.8793, 3.0]
["2026-09-23T18:38:57.331890+00:00", "trade", 7.8793, 219.0]
["2026-09-23T18:38:57.543939+00:00", "trade", 7.885, 2.0]
["2026-09-23T18:38:58.247490+00:00", "trade", 7.8716, 5.0]
["2026-09-23T18:39:00.265923+00:00", "trade", 7.8899, 2500.0]
["2026-09-23T18:39:02.608808+00:00", "trade", 7.8812, 4.0]
["2026-09-23T18:39:02.943855+00:00", "trade", 7.8726, 1.0]
["2026-09-23T18:39:03.079883+00:00", "trade", 7.8726, 2.0]
["2026-09-23T18:39:03.266870+00:00", "trade", 7.885, 10.0]
["2026-09-23T18:39:03.266922+00:00", "trade", 7.885, 73.0]
["2026-09-23T18:39:04.248994+00:00", "trade", 7.8726, 5.0]
["2026-09-23T18:39:04.250438+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:39:07.506983+00:00", "trade", 7.8726, 12.0]
["2026-09-23T18:39:07.778128+00:00", "trade", 7.8727, 13.0]
["2026-09-23T18:39:07.997138+00:00", "trade", 7.8727, 7.0]
["2026-09-23T18:39:08.411901+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:39:09.769761+00:00", "trade", 7.8726, 2.0]
["2026-09-23T18:39:10.430103+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:39:15.028771+00:00", "trade", 7.885, 27.0]
["2026-09-23T18:39:15.028844+00:00", "trade", 7.885, 70.0]
["2026-09-23T18:39:15.928345+00:00", "trade", 7.8727, 2.0]
["2026-09-23T18:39:17.563403+00:00", "trade", 7.8727, 10.0]
["2026-09-23T18:39:17.841342+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:39:18.905903+00:00", "trade", 7.8816, 2.0]
["2026-09-23T18:39:20.373564+00:00", "trade", 7.8721, 30.0]
["2026-09-23T18:39:22.291975+00:00", "trade", 7.8818, 2.0]
["2026-09-23T18:39:22.698677+00:00", "trade", 7.8728, 100.0]
["2026-09-23T18:39:22.895949+00:00", "trade", 7.872, 15.0]
["2026-09-23T18:39:23.147083+00:00", "trade", 7.8819, 7.0]
["2026-09-23T18:39:23.148379+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:39:23.298505+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:39:23.481971+00:00", "trade", 7.8721, 1.0]
["2026-09-23T18:39:23.512542+00:00", "trade", 7.8721, 2.0]
["2026-09-23T18:39:24.042130+00:00", "trade", 7.885, 164.0]
["2026-09-23T18:39:24.050175+00:00", "trade", 7.885, 78.0]
["2026-09-23T18:39:24.622114+00:00", "trade", 7.8722, 1.0]
["2026-09-23T18:39:24.940008+00:00", "trade", 7.8728, 100.0]
["2026-09-23T18:39:25.052083+00:00", "trade", 7.885, 83.0]
["2026-09-23T18:39:25.052796+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:39:25.062681+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:39:25.190973+00:00", "trade", 7.8855, 13.0]
["2026-09-23T18:39:26.160254+00:00", "trade", 7.8721, 5.0]
["2026-09-23T18:39:26.505054+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:39:26.505081+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:39:27.291451+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:39:27.292821+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:39:27.302707+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:39:28.185598+00:00", "trade", 7.8721, 1.0]
["2026-09-23T18:39:28.401604+00:00", "trade", 7.8721, 12.0]
["2026-09-23T18:39:31.731536+00:00", "trade", 7.8822, 4.0]
["2026-09-23T18:39:32.640374+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:39:33.038748+00:00", "trade", 7.8828, 8.0]
["2026-09-23T18:39:33.156584+00:00", "trade", 7.8802, 7.0]
["2026-09-23T18:39:33.992254+00:00", "trade", 7.8802, 3.0]
["2026-09-23T18:39:34.249578+00:00", "trade", 7.8721, 5.0]
["2026-09-23T18:39:34.478420+00:00", "trade", 7.8828, 2.0]
["2026-09-23T18:39:35.900207+00:00", "trade", 7.8728, 9.0]
["2026-09-23T18:39:35.901171+00:00", "trade", 7.885, 10.0]
["2026-09-23T18:39:35.901955+00:00", "trade", 7.885, 17.0]
["2026-09-23T18:39:35.901964+00:00", "trade", 7.885, 62.0]
["2026-09-23T18:39:37.422088+00:00", "trade", 7.8721, 2.0]
["2026-09-23T18:39:37.593972+00:00", "trade", 7.8802, 6.0]
["2026-09-23T18:39:39.680570+00:00", "trade", 7.885, 100.0]
["2026-09-23T18:39:39.682065+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:39:40.002898+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:39:40.075622+00:00", "trade", 7.8722, 5.0]
["2026-09-23T18:39:40.441482+00:00", "trade", 7.8722, 2.0]
["2026-09-23T18:39:42.309128+00:00", "trade", 7.883, 2.0]
["2026-09-23T18:39:43.255188+00:00", "trade", 7.8867, 1.0]
["2026-09-23T18:39:44.326825+00:00", "trade", 7.8806, 6.0]
["2026-09-23T18:39:44.407407+00:00", "trade", 7.8722, 1.0]
["2026-09-23T18:39:45.606760+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:39:45.834521+00:00", "trade", 7.885, 100.0]
["2026-09-23T18:39:45.834995+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:39:45.835806+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:39:46.249910+00:00", "trade", 7.885, 100.0]
["2026-09-23T18:39:46.892939+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:39:47.056711+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:39:47.111864+00:00", "trade", 7.8831, 11.0]
["2026-09-23T18:39:47.113763+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:39:47.113766+00:00", "trade", 7.885, 21.0]
["2026-09-23T18:39:47.113775+00:00", "trade", 7.885, 72.0]
["2026-09-23T18:39:47.113790+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:39:47.114435+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:39:47.114489+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:39:47.243180+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:39:48.390713+00:00", "trade", 7.8723, 21.0]
["2026-09-23T18:39:49.074782+00:00", "trade", 7.8723, 1.0]
["2026-09-23T18:39:49.097792+00:00", "trade", 7.8723, 1.0]
["2026-09-23T18:39:49.118883+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:39:50.320917+00:00", "trade", 7.8833, 2.0]
["2026-09-23T18:39:50.425577+00:00", "trade", 7.8881, 1.0]
["2026-09-23T18:39:51.093441+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:39:51.093910+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:39:51.327269+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:39:52.140078+00:00", "trade", 7.8814, 7.0]
["2026-09-23T18:39:56.092123+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:39:57.283105+00:00", "trade", 7.8883, 3.0]
["2026-09-23T18:39:57.284891+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:39:57.284892+00:00", "trade", 7.885, 7.0]
["2026-09-23T18:39:57.284900+00:00", "trade", 7.885, 77.0]
["2026-09-23T18:39:57.284919+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:39:57.285519+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:39:57.285652+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:39:57.286001+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:39:58.025608+00:00", "trade", 7.8723, 10.0]
["2026-09-23T18:39:58.706705+00:00", "trade", 7.8723, 1.0]
["2026-09-23T18:39:59.053327+00:00", "trade", 7.8882, 1.0]
["2026-09-23T18:39:59.891634+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:40:01.238096+00:00", "trade", 7.8849, 18.0]
["2026-09-23T18:40:01.239137+00:00", "trade", 7.8804, 46.0]
["2026-09-23T18:40:01.239839+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:40:01.244882+00:00", "trade", 7.8849, 2.0]
["2026-09-23T18:40:01.399732+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:40:01.399995+00:00", "trade", 7.89, 41.0]
["2026-09-23T18:40:01.400384+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:40:01.400837+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:40:01.406245+00:00", "trade", 7.885, 100.0]
["2026-09-23T18:40:02.770408+00:00", "trade", 7.8849, 1.0]
["2026-09-23T18:40:02.792515+00:00", "trade", 7.8849, 11.0]
["2026-09-23T18:40:02.805323+00:00", "trade", 7.8849, 3.0]
["2026-09-23T18:40:02.867466+00:00", "trade", 7.8849, 221.0]
["2026-09-23T18:40:03.009349+00:00", "trade", 7.885, 323.0]
["2026-09-23T18:40:03.192298+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:40:03.263222+00:00", "trade", 7.8724, 5.0]
["2026-09-23T18:40:04.473082+00:00", "trade", 7.8818, 11.0]
["2026-09-23T18:40:04.823982+00:00", "trade", 7.89, 52.0]
["2026-09-23T18:40:04.823982+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:40:04.823983+00:00", "trade", 7.89, 1300.0]
["2026-09-23T18:40:04.823985+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:40:04.823986+00:00", "trade", 7.89, 200.0]
["2026-09-23T18:40:04.823989+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:40:04.823989+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:40:04.823990+00:00", "trade", 7.89, 58.0]
["2026-09-23T18:40:04.824057+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:40:04.824071+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:40:04.824078+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:40:04.824088+00:00", "trade", 7.89, 200.0]
["2026-09-23T18:40:04.824092+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:40:04.824099+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:40:04.824106+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:40:04.824112+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:40:04.824119+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:40:04.824125+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:40:04.824132+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:40:04.824228+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:40:04.824235+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:40:04.824242+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:40:04.824249+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:40:04.824265+00:00", "trade", 7.89, 14.0]
["2026-09-23T18:40:04.824266+00:00", "trade", 7.89, 10.0]
["2026-09-23T18:40:04.824270+00:00", "trade", 7.89, 38.0]
["2026-09-23T18:40:04.824451+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:40:04.824458+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:40:04.824466+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:40:04.824472+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:40:04.824508+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:40:04.824556+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:40:04.824557+00:00", "trade", 7.89, 4.0]
["2026-09-23T18:40:04.824557+00:00", "trade", 7.89, 9.0]
["2026-09-23T18:40:04.824557+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:40:04.824661+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:40:04.824788+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:40:04.824795+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:40:04.824801+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:40:04.824817+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:40:04.824896+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:40:04.824926+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:40:04.824979+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:40:04.825003+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:40:04.825017+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:40:04.825136+00:00", "trade", 7.895, 18.0]
["2026-09-23T18:40:04.825136+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:40:04.825233+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:40:04.825396+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:40:04.826015+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:40:04.826138+00:00", "trade", 7.895, 39.0]
["2026-09-23T18:40:04.826592+00:00", "trade", 7.895, 43.0]
["2026-09-23T18:40:04.827831+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:40:04.828742+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:40:04.829322+00:00", "trade", 7.89, 150.0]
["2026-09-23T18:40:04.829376+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:40:04.829908+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:40:04.829918+00:00", "trade", 7.89, 150.0]
["2026-09-23T18:40:04.829983+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:40:04.830371+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:40:04.830763+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:40:04.830788+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:40:04.831140+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:40:04.831290+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:40:04.831296+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:40:04.831896+00:00", "trade", 7.89, 25.0]
["2026-09-23T18:40:04.833998+00:00", "trade", 7.89, 15.0]
["2026-09-23T18:40:04.834039+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:40:04.834743+00:00", "trade", 7.89, 75.0]
["2026-09-23T18:40:04.835149+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:40:04.835237+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:40:04.835633+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:40:04.835723+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:40:04.836190+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:40:04.836585+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:40:04.836837+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:40:04.836980+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:40:04.837083+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:40:04.837461+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:40:04.837472+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:40:04.839892+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:40:04.861012+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:40:04.901315+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:40:04.904242+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:40:04.925947+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:40:04.954332+00:00", "trade", 7.89, 1.0]
["2026-09-23T18:40:04.954394+00:00", "trade", 7.89, 84.0]
["2026-09-23T18:40:05.186017+00:00", "trade", 7.8738, 100.0]
["2026-09-23T18:40:05.892059+00:00", "trade", 7.8877, 3.0]
["2026-09-23T18:40:06.308413+00:00", "trade", 7.8738, 1.0]
["2026-09-23T18:40:07.053810+00:00", "trade", 7.8738, 3.0]
["2026-09-23T18:40:07.784563+00:00", "trade", 7.8884, 5.0]
["2026-09-23T18:40:08.299502+00:00", "trade", 7.8884, 1.0]
["2026-09-23T18:40:09.029150+00:00", "trade", 7.8738, 12.0]
["2026-09-23T18:40:09.738979+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:40:09.766625+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:40:11.846073+00:00", "trade", 7.8864, 7.0]
["2026-09-23T18:40:12.535033+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:40:12.590977+00:00", "trade", 7.8839, 10.0]
["2026-09-23T18:40:12.722064+00:00", "trade", 7.8738, 2.0]
["2026-09-23T18:40:12.955061+00:00", "trade", 7.895, 4.0]
["2026-09-23T18:40:13.125117+00:00", "trade", 7.8884, 1.0]
["2026-09-23T18:40:14.194225+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:40:14.919547+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:40:14.920330+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:40:14.921186+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:40:15.918031+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:40:15.942965+00:00", "trade", 7.895, 10.0]
["2026-09-23T18:40:16.154645+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:40:16.154666+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:40:16.154669+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:40:16.155114+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:40:16.155346+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:40:16.158972+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:40:16.734685+00:00", "trade", 7.8739, 1.0]
["2026-09-23T18:40:16.910757+00:00", "trade", 7.8888, 1.0]
["2026-09-23T18:40:18.960224+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:40:18.989531+00:00", "trade", 7.895, 1.0]
["2026-09-23T18:40:19.518278+00:00", "trade", 7.9, 4.0]
["2026-09-23T18:40:19.543307+00:00", "trade", 7.874, 2.0]
["2026-09-23T18:40:20.090964+00:00", "trade", 7.874, 5.0]
["2026-09-23T18:40:21.415067+00:00", "trade", 7.895, 1.0]
["2026-09-23T18:40:22.044450+00:00", "trade", 7.874, 14.0]
["2026-09-23T18:40:22.502825+00:00", "trade", 7.895, 200.0]
["2026-09-23T18:40:22.845383+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:40:23.893692+00:00", "trade", 7.8741, 5.0]
["2026-09-23T18:40:24.717390+00:00", "trade", 7.8741, 7.0]
["2026-09-23T18:40:28.879554+00:00", "trade", 7.8741, 1.0]
["2026-09-23T18:40:28.937780+00:00", "trade", 7.8741, 2.0]
["2026-09-23T18:40:30.777272+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:40:30.929109+00:00", "trade", 7.895, 82.0]
["2026-09-23T18:40:30.929569+00:00", "trade", 7.895, 18.0]
["2026-09-23T18:40:31.281502+00:00", "trade", 7.8741, 10.0]
["2026-09-23T18:40:31.516208+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:40:31.879322+00:00", "trade", 7.8741, 2.0]
["2026-09-23T18:40:32.244000+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:40:32.244080+00:00", "trade", 7.9, 4.0]
["2026-09-23T18:40:35.141505+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:40:35.141599+00:00", "trade", 7.89, 81.0]
["2026-09-23T18:40:40.191831+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:40:40.192813+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:40:40.655093+00:00", "trade", 7.8741, 1.0]
["2026-09-23T18:40:40.805442+00:00", "trade", 7.8741, 1.0]
["2026-09-23T18:40:42.055335+00:00", "trade", 7.8741, 11.0]
["2026-09-23T18:40:42.745190+00:00", "trade", 7.8741, 5.0]
["2026-09-23T18:40:45.063670+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:40:45.063701+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:40:45.543588+00:00", "trade", 7.8741, 100.0]
["2026-09-23T18:40:45.960017+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:40:46.149351+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:40:46.149427+00:00", "trade", 7.89, 59.0]
["2026-09-23T18:40:46.152185+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:40:46.840378+00:00", "trade", 7.895, 2.0]
["2026-09-23T18:40:46.881649+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:40:46.882524+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:40:46.970013+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:40:47.781001+00:00", "trade", 7.895, 27.0]
["2026-09-23T18:40:47.781002+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:40:47.781037+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:40:47.781060+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:40:47.781570+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:40:47.782011+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:40:47.783072+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:40:47.823100+00:00", "trade", 7.895, 62.0]
["2026-09-23T18:40:48.119307+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:40:48.119334+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:40:48.119853+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:40:48.258922+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:40:48.856873+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:40:48.857789+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:40:49.804146+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:40:50.322026+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:40:50.559624+00:00", "trade", 7.8745, 1100.0]
["2026-09-23T18:40:50.996592+00:00", "trade", 7.8745, 1.0]
["2026-09-23T18:40:52.064436+00:00", "trade", 7.8745, 11.0]
["2026-09-23T18:40:52.621583+00:00", "trade", 7.8745, 2.0]
["2026-09-23T18:40:52.630465+00:00", "trade", 7.8745, 2.0]
["2026-09-23T18:40:53.103723+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:40:53.250107+00:00", "trade", 7.8897, 7.0]
["2026-09-23T18:40:53.359758+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:40:53.359804+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:40:54.119919+00:00", "trade", 7.895, 10.0]
["2026-09-23T18:40:55.108914+00:00", "trade", 7.895, 1.0]
["2026-09-23T18:40:55.460598+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:40:55.460626+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:40:55.872804+00:00", "trade", 7.8822, 5.0]
["2026-09-23T18:40:57.216968+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:40:58.126525+00:00", "trade", 7.8745, 100.0]
["2026-09-23T18:40:59.817061+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:40:59.817063+00:00", "trade", 7.895, 62.0]
["2026-09-23T18:41:01.819722+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:41:01.819724+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:41:01.819738+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:41:01.819743+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:41:01.820119+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:41:01.820133+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:41:01.820141+00:00", "trade", 7.895, 38.0]
["2026-09-23T18:41:01.820169+00:00", "trade", 7.895, 62.0]
["2026-09-23T18:41:01.820297+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:41:01.820761+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:41:01.825815+00:00", "trade", 7.895, 1.0]
["2026-09-23T18:41:01.827173+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:41:01.828251+00:00", "trade", 7.89, 4222.0]
["2026-09-23T18:41:01.828287+00:00", "trade", 7.89, 668.0]
["2026-09-23T18:41:01.828291+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:41:02.102503+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:41:02.211668+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:41:02.797228+00:00", "trade", 7.895, 1.0]
["2026-09-23T18:41:02.800362+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:41:03.186917+00:00", "trade", 7.8843, 12.0]
["2026-09-23T18:41:03.192433+00:00", "trade", 7.876, 100.0]
["2026-09-23T18:41:04.167473+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:41:04.167499+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:41:04.167506+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:41:05.230916+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:41:05.326925+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:41:06.146928+00:00", "trade", 7.8844, 1.0]
["2026-09-23T18:41:06.150134+00:00", "trade", 7.8844, 2.0]
["2026-09-23T18:41:06.273984+00:00", "trade", 7.8844, 5.0]
["2026-09-23T18:41:06.332841+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:41:06.557834+00:00", "trade", 7.8918, 14.0]
["2026-09-23T18:41:06.563128+00:00", "trade", 7.8918, 5.0]
["2026-09-23T18:41:07.745129+00:00", "trade", 7.8918, 9.0]
["2026-09-23T18:41:09.132368+00:00", "trade", 7.8844, 20.0]
["2026-09-23T18:41:09.701024+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:41:09.706469+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:41:09.711298+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:41:09.711431+00:00", "trade", 7.89, 6.0]
["2026-09-23T18:41:09.711931+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:41:09.712399+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:41:10.216444+00:00", "trade", 7.8869, 20.0]
["2026-09-23T18:41:10.446299+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:41:10.447747+00:00", "trade", 7.895, 200.0]
["2026-09-23T18:41:10.447775+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:41:10.447782+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:41:10.447803+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:41:10.448529+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:41:10.448942+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:41:10.482638+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:41:11.112318+00:00", "trade", 7.8849, 1.0]
["2026-09-23T18:41:12.139277+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:41:12.139323+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:41:12.335893+00:00", "trade", 7.8872, 24.0]
["2026-09-23T18:41:12.592790+00:00", "trade", 7.8856, 10.0]
["2026-09-23T18:41:13.831310+00:00", "trade", 7.895, 200.0]
["2026-09-23T18:41:13.831341+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:41:13.831640+00:00", "trade", 7.895, 700.0]
["2026-09-23T18:41:14.656290+00:00", "trade", 7.8924, 11.0]
["2026-09-23T18:41:14.675868+00:00", "trade", 7.8924, 3.0]
["2026-09-23T18:41:14.741418+00:00", "trade", 7.8924, 214.0]
["2026-09-23T18:41:14.743206+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:41:14.743233+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:41:15.000853+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:41:15.000890+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:41:15.059172+00:00", "trade", 7.8765, 100.0]
["2026-09-23T18:41:17.261769+00:00", "trade", 7.89, 1.0]
["2026-09-23T18:41:17.261770+00:00", "trade", 7.89, 1.0]
["2026-09-23T18:41:17.261772+00:00", "trade", 7.89, 5.0]
["2026-09-23T18:41:17.264279+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:41:17.266001+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:41:17.266413+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:41:17.271379+00:00", "trade", 7.89, 93.0]
["2026-09-23T18:41:17.272581+00:00", "trade", 7.895, 1.0]
["2026-09-23T18:41:17.297510+00:00", "trade", 7.89, 1.0]
["2026-09-23T18:41:19.309777+00:00", "trade", 7.895, 200.0]
["2026-09-23T18:41:19.313928+00:00", "trade", 7.89, 14.0]
["2026-09-23T18:41:19.344920+00:00", "trade", 7.8862, 2.0]
["2026-09-23T18:41:19.431170+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:41:19.629694+00:00", "trade", 7.8862, 1.0]
["2026-09-23T18:41:21.625528+00:00", "trade", 7.895, 110.0]
["2026-09-23T18:41:21.637562+00:00", "trade", 7.895, 110.0]
["2026-09-23T18:41:22.114203+00:00", "trade", 7.8863, 5.0]
["2026-09-23T18:41:22.633182+00:00", "trade", 7.8863, 10.0]
["2026-09-23T18:41:22.934869+00:00", "trade", 7.8923, 100.0]
["2026-09-23T18:41:23.498211+00:00", "trade", 7.8863, 100.0]
["2026-09-23T18:41:27.390118+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:41:27.390574+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:41:27.770551+00:00", "trade", 7.8863, 1.0]
["2026-09-23T18:41:27.838467+00:00", "trade", 7.8767, 100.0]
["2026-09-23T18:41:29.281890+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:41:29.628292+00:00", "trade", 7.8863, 1.0]
["2026-09-23T18:41:31.735980+00:00", "trade", 7.8913, 6.0]
["2026-09-23T18:41:33.117614+00:00", "trade", 7.8767, 11.0]
["2026-09-23T18:41:33.190518+00:00", "trade", 7.895, 10.0]
["2026-09-23T18:41:33.264838+00:00", "trade", 7.8864, 1.0]
["2026-09-23T18:41:36.221977+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:41:36.222003+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:41:36.463522+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:41:36.463561+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:41:36.533045+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:41:37.817121+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:41:39.206206+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:41:39.206217+00:00", "trade", 7.89, 53.0]
["2026-09-23T18:41:39.227807+00:00", "trade", 7.89, 47.0]
["2026-09-23T18:41:40.857655+00:00", "trade", 7.8768, 100.0]
["2026-09-23T18:41:41.129474+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:41:41.129500+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:41:41.129563+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:41:41.129564+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:41:41.130063+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:41:41.196207+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:41:41.611159+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:41:41.611630+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:41:42.660223+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:41:44.640546+00:00", "trade", 7.8868, 2.0]
["2026-09-23T18:41:44.676131+00:00", "trade", 7.8868, 3.0]
["2026-09-23T18:41:44.842876+00:00", "trade", 7.8868, 123.0]
["2026-09-23T18:41:47.419498+00:00", "trade", 7.8768, 100.0]
["2026-09-23T18:41:49.855741+00:00", "trade", 7.895, 4.0]
["2026-09-23T18:41:51.016095+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:41:51.414927+00:00", "trade", 7.895, 1.0]
["2026-09-23T18:41:51.583983+00:00", "trade", 7.8873, 5.0]
["2026-09-23T18:41:52.137408+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:41:52.137435+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:41:52.137938+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:41:52.431985+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:41:52.432049+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:41:52.432499+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:41:52.771732+00:00", "trade", 7.9, 32.0]
["2026-09-23T18:41:52.772156+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:41:53.301911+00:00", "trade", 7.8874, 1.0]
["2026-09-23T18:41:56.291369+00:00", "trade", 7.89, 1.0]
["2026-09-23T18:41:56.291406+00:00", "trade", 7.89, 33.0]
["2026-09-23T18:41:56.291767+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:41:56.291838+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:41:56.291878+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:41:56.391735+00:00", "trade", 7.895, 2.0]
["2026-09-23T18:41:56.391787+00:00", "trade", 7.895, 2.0]
["2026-09-23T18:41:59.016978+00:00", "trade", 7.8874, 5.0]
["2026-09-23T18:41:59.863524+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:41:59.994717+00:00", "trade", 7.8875, 2.0]
["2026-09-23T18:42:00.001263+00:00", "trade", 7.8875, 2.0]
["2026-09-23T18:42:00.375525+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:42:01.824403+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:42:03.817346+00:00", "trade", 7.8769, 200.0]
["2026-09-23T18:42:04.081408+00:00", "trade", 7.89, 95.0]
["2026-09-23T18:42:04.081408+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:42:04.081411+00:00", "trade", 7.89, 5.0]
["2026-09-23T18:42:04.081457+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:42:04.081836+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:42:04.081864+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:42:04.082153+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:42:04.082614+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:42:04.082741+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:42:04.572057+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:42:04.572273+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:42:04.802985+00:00", "trade", 7.8999, 1000.0]
["2026-09-23T18:42:04.803826+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:42:05.299007+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:42:05.299759+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:42:07.404584+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:42:07.405046+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:42:07.862879+00:00", "trade", 7.8881, 1.0]
["2026-09-23T18:42:11.078102+00:00", "trade", 7.8882, 2.0]
["2026-09-23T18:42:11.097223+00:00", "trade", 7.8882, 1.0]
["2026-09-23T18:42:11.417087+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:42:11.417095+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:42:11.777535+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:42:11.851910+00:00", "trade", 7.8932, 7.0]
["2026-09-23T18:42:13.138061+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:42:13.138587+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:42:13.138589+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:42:13.138734+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:42:13.139068+00:00", "trade", 7.895, 51.0]
["2026-09-23T18:42:13.139568+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:42:13.141005+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:42:15.018893+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:42:15.021199+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:42:16.198178+00:00", "trade", 7.8965, 13.0]
["2026-09-23T18:42:16.203596+00:00", "trade", 7.8965, 8.0]
["2026-09-23T18:42:16.445136+00:00", "trade", 7.8775, 100.0]
["2026-09-23T18:42:17.119340+00:00", "trade", 7.895, 10.0]
["2026-09-23T18:42:17.120941+00:00", "trade", 7.895, 4.0]
["2026-09-23T18:42:17.122682+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:42:18.709123+00:00", "trade", 7.8885, 1.0]
["2026-09-23T18:42:20.030217+00:00", "trade", 7.8969, 60.0]
["2026-09-23T18:42:20.046509+00:00", "trade", 7.8969, 3.0]
["2026-09-23T18:42:20.107860+00:00", "trade", 7.8969, 169.0]
["2026-09-23T18:42:20.193110+00:00", "trade", 7.8969, 8.0]
["2026-09-23T18:42:21.558552+00:00", "trade", 7.9, 51.0]
["2026-09-23T18:42:21.559275+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:42:21.560458+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:42:21.560663+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:42:21.581246+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:42:21.581959+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:42:22.178652+00:00", "trade", 7.8886, 2.0]
["2026-09-23T18:42:22.370286+00:00", "trade", 7.8886, 5.0]
["2026-09-23T18:42:22.518901+00:00", "trade", 7.8775, 100.0]
["2026-09-23T18:42:22.993368+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:42:23.026161+00:00", "trade", 7.8775, 100.0]
["2026-09-23T18:42:23.116872+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:42:23.415682+00:00", "trade", 7.8887, 2.0]
["2026-09-23T18:42:25.314125+00:00", "trade", 7.895, 1.0]
["2026-09-23T18:42:25.368537+00:00", "trade", 7.895, 89.0]
["2026-09-23T18:42:28.091354+00:00", "trade", 7.8888, 1.0]
["2026-09-23T18:42:29.854951+00:00", "trade", 7.8895, 57.0]
["2026-09-23T18:42:30.326088+00:00", "trade", 7.895, 116.0]
["2026-09-23T18:42:30.329338+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:42:30.940592+00:00", "trade", 7.8889, 1.0]
["2026-09-23T18:42:31.899232+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:42:31.899429+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:42:31.899880+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:42:31.901129+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:42:32.247104+00:00", "trade", 7.8934, 188.0]
["2026-09-23T18:42:32.840341+00:00", "trade", 7.8777, 1.0]
["2026-09-23T18:42:35.546330+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:42:35.547051+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:42:35.547111+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:42:35.547302+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:42:35.547408+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:42:35.547660+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:42:35.547764+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:42:35.548179+00:00", "trade", 7.895, 8.0]
["2026-09-23T18:42:35.548480+00:00", "trade", 7.895, 147.0]
["2026-09-23T18:42:35.549111+00:00", "trade", 7.895, 45.0]
["2026-09-23T18:42:35.650726+00:00", "trade", 7.895, 41.0]
["2026-09-23T18:42:35.748966+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:42:37.739667+00:00", "trade", 7.8893, 1.0]
["2026-09-23T18:42:37.753063+00:00", "trade", 7.8893, 2.0]
["2026-09-23T18:42:38.093384+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:42:38.093386+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:42:38.093446+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:42:38.093877+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:42:38.094891+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:42:38.095277+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:42:42.377674+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:42:42.381601+00:00", "trade", 7.895, 10.0]
["2026-09-23T18:42:42.918170+00:00", "trade", 7.8936, 5.0]
["2026-09-23T18:42:44.495712+00:00", "trade", 7.895, 28.0]
["2026-09-23T18:42:44.496005+00:00", "trade", 7.895, 6.0]
["2026-09-23T18:42:45.339048+00:00", "trade", 7.9, 40.0]
["2026-09-23T18:42:45.339109+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:42:45.339502+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:42:45.339522+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:42:45.340577+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:42:45.340631+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:42:47.284827+00:00", "trade", 7.8895, 3.0]
["2026-09-23T18:42:48.380061+00:00", "trade", 7.8779, 35.0]
["2026-09-23T18:42:52.412155+00:00", "trade", 7.9, 12.0]
["2026-09-23T18:42:52.412215+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:42:52.412641+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:42:52.446684+00:00", "trade", 7.895, 10.0]
["2026-09-23T18:42:52.446724+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:42:52.446739+00:00", "trade", 7.895, 61.0]
["2026-09-23T18:42:52.447438+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:42:52.651324+00:00", "trade", 7.895, 4.0]
["2026-09-23T18:42:54.304715+00:00", "trade", 7.8897, 2.0]
["2026-09-23T18:42:56.417753+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:42:56.418650+00:00", "trade", 7.895, 10.0]
["2026-09-23T18:42:58.898123+00:00", "trade", 7.8898, 5.0]
["2026-09-23T18:43:00.927959+00:00", "trade", 7.895, 130.0]
["2026-09-23T18:43:01.575322+00:00", "trade", 7.8898, 2.0]
["2026-09-23T18:43:01.799243+00:00", "trade", 7.878, 100.0]
["2026-09-23T18:43:03.077711+00:00", "trade", 7.8898, 1.0]
["2026-09-23T18:43:05.740737+00:00", "trade", 7.8902, 5.0]
["2026-09-23T18:43:08.323959+00:00", "trade", 7.8902, 5.0]
["2026-09-23T18:43:08.325002+00:00", "trade", 7.895, 51.0]
["2026-09-23T18:43:08.325348+00:00", "trade", 7.895, 44.0]
["2026-09-23T18:43:08.603528+00:00", "trade", 7.8902, 2.0]
["2026-09-23T18:43:10.791130+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:43:10.791131+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:43:10.791132+00:00", "trade", 7.9, 27.0]
["2026-09-23T18:43:10.791134+00:00", "trade", 7.9, 72.0]
["2026-09-23T18:43:10.791137+00:00", "trade", 7.9, 200.0]
["2026-09-23T18:43:10.791165+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:43:10.791172+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:43:10.791175+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:43:10.791178+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:43:10.791185+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:43:10.791191+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:43:10.791197+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:43:10.791204+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:43:10.791211+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:43:10.791224+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:43:10.791231+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:43:10.791237+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:43:10.791244+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:43:10.791250+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:43:10.791257+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:43:10.791263+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:43:10.791290+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:43:10.791303+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:43:10.791376+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:43:10.791390+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:43:10.791402+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:43:10.791408+00:00", "trade", 7.9, 6.0]
["2026-09-23T18:43:10.791413+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:43:10.791415+00:00", "trade", 7.9, 22.0]
["2026-09-23T18:43:10.791424+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:43:10.791430+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:43:10.791443+00:00", "trade", 7.9, 127.0]
["2026-09-23T18:43:10.791547+00:00", "trade", 7.9, 10.0]
["2026-09-23T18:43:10.791567+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:43:10.791592+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:43:10.791605+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:43:10.791617+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:43:10.791627+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:43:10.791696+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:43:10.791719+00:00", "trade", 7.9, 68.0]
["2026-09-23T18:43:10.791720+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:43:10.791721+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:43:10.791723+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:10.791812+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:43:10.791822+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:10.791915+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:10.791981+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:10.792068+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:10.792092+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:10.792139+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:10.792247+00:00", "trade", 7.9, 13.0]
["2026-09-23T18:43:10.792249+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:10.792258+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:10.792435+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:10.792555+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:10.792593+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:10.792753+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:10.793101+00:00", "trade", 7.905, 30.0]
["2026-09-23T18:43:10.793591+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:10.793705+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:10.794053+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:10.794072+00:00", "trade", 7.905, 54.0]
["2026-09-23T18:43:10.794095+00:00", "trade", 7.905, 36.0]
["2026-09-23T18:43:10.794108+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:10.798845+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:10.798920+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:10.798927+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:10.799347+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:10.799807+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:10.803166+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:10.803183+00:00", "trade", 7.905, 130.0]
["2026-09-23T18:43:10.803956+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:10.805574+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:43:10.805658+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:43:10.805999+00:00", "trade", 7.905, 364.0]
["2026-09-23T18:43:10.806008+00:00", "trade", 7.905, 200.0]
["2026-09-23T18:43:10.806078+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:10.806085+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:10.806342+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:10.806442+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:10.806529+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:10.822652+00:00", "trade", 7.905, 1.0]
["2026-09-23T18:43:10.824241+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:10.826988+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:10.826995+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:10.860352+00:00", "trade", 7.9, 1.0]
["2026-09-23T18:43:10.868635+00:00", "trade", 7.9, 120.0]
["2026-09-23T18:43:10.868636+00:00", "trade", 7.9, 80.0]
["2026-09-23T18:43:10.869036+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:10.878483+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:10.892711+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:10.892724+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:43:10.892729+00:00", "trade", 7.9, 5.0]
["2026-09-23T18:43:10.892731+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:43:10.892738+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:10.892742+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:43:10.892749+00:00", "trade", 7.9, 95.0]
["2026-09-23T18:43:10.892843+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:10.892905+00:00", "trade", 7.9, 37.0]
["2026-09-23T18:43:10.892906+00:00", "trade", 7.9, 43.0]
["2026-09-23T18:43:10.892908+00:00", "trade", 7.9, 10.0]
["2026-09-23T18:43:10.892926+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:43:10.892941+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:43:10.892954+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:43:10.893010+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:43:10.893010+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:43:10.893176+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:43:10.893276+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:43:10.893379+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:43:10.893394+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:43:10.893429+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:43:10.893514+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:43:10.893568+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:43:10.893618+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:43:10.893653+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:43:10.893685+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:43:10.893914+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:43:10.894076+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:43:10.894564+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:43:10.897207+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:43:10.897696+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:43:10.897713+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:43:10.897854+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:43:10.898570+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:43:10.898945+00:00", "quote", 7.89, 7.91]
["2026-09-23T18:43:10.898967+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:10.899037+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:10.899420+00:00", "quote", 7.89, 7.91]
["2026-09-23T18:43:10.899467+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:10.899496+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:10.899504+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:10.899521+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:10.899696+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:43:10.899710+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:10.899938+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:10.900060+00:00", "trade", 7.9, 500.0]
["2026-09-23T18:43:10.900082+00:00", "trade", 7.9, 500.0]
["2026-09-23T18:43:10.900932+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:43:10.900994+00:00", "trade", 7.905, 43.0]
["2026-09-23T18:43:10.901022+00:00", "trade", 7.905, 1.0]
["2026-09-23T18:43:10.901049+00:00", "trade", 7.905, 10.0]
["2026-09-23T18:43:10.901130+00:00", "quote", 7.89, 7.91]
["2026-09-23T18:43:10.901416+00:00", "quote", 7.89, 7.91]
["2026-09-23T18:43:10.901471+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:10.901599+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:10.901622+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:43:10.901985+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:43:10.901985+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:43:10.902044+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:43:10.902136+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:10.902175+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:10.902592+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:10.902599+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:10.902620+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:10.902631+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:10.902641+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:10.902807+00:00", "trade", 7.9, 10.0]
["2026-09-23T18:43:10.902840+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:10.902854+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:10.903063+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:10.903151+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:10.903431+00:00", "trade", 7.9, 200.0]
["2026-09-23T18:43:10.903474+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:10.903494+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:10.907989+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:10.908262+00:00", "trade", 7.9, 300.0]
["2026-09-23T18:43:10.908356+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:10.908768+00:00", "trade", 7.9, 200.0]
["2026-09-23T18:43:10.933107+00:00", "trade", 7.9, 200.0]
["2026-09-23T18:43:10.948732+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:10.949635+00:00", "trade", 7.9, 14.0]
["2026-09-23T18:43:10.949696+00:00", "trade", 7.9, 41.0]
["2026-09-23T18:43:10.949759+00:00", "trade", 7.9, 95.0]
["2026-09-23T18:43:11.026988+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:11.027029+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:11.027064+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:11.027583+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:43:11.027587+00:00", "quote", 7.89, 7.91]
["2026-09-23T18:43:11.028146+00:00", "quote", 7.89, 7.91]
["2026-09-23T18:43:11.028275+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:43:11.029057+00:00", "trade", 7.9, 200.0]
["2026-09-23T18:43:11.032251+00:00", "trade", 7.9, 200.0]
["2026-09-23T18:43:11.032260+00:00", "trade", 7.9, 200.0]
["2026-09-23T18:43:11.070866+00:00", "quote", 7.89, 7.91]
["2026-09-23T18:43:11.070887+00:00", "quote", 7.89, 7.91]
["2026-09-23T18:43:11.215763+00:00", "quote", 7.89, 7.91]
["2026-09-23T18:43:11.215793+00:00", "quote", 7.89, 7.91]
["2026-09-23T18:43:11.215978+00:00", "quote", 7.89, 7.91]
["2026-09-23T18:43:11.293045+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:43:12.506119+00:00", "quote", 7.89, 7.91]
["2026-09-23T18:43:15.897656+00:00", "trade", 7.8945, 53.0]
["2026-09-23T18:43:15.958000+00:00", "trade", 7.8926, 2.0]
["2026-09-23T18:43:19.164299+00:00", "trade", 7.9, 200.0]
["2026-09-23T18:43:19.844192+00:00", "trade", 7.8928, 5.0]
["2026-09-23T18:43:21.071845+00:00", "quote", 7.89, 7.91]
["2026-09-23T18:43:22.560005+00:00", "trade", 7.893, 61.0]
["2026-09-23T18:43:23.298330+00:00", "quote", 7.89, 7.91]
["2026-09-23T18:43:23.719001+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:43:23.939014+00:00", "trade", 7.8998, 20.0]
["2026-09-23T18:43:25.926805+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:43:26.820049+00:00", "trade", 7.893, 2.0]
["2026-09-23T18:43:26.854737+00:00", "trade", 7.893, 1.0]
["2026-09-23T18:43:27.018538+00:00", "trade", 7.8999, 11.0]
["2026-09-23T18:43:27.375801+00:00", "trade", 7.9, 53.0]
["2026-09-23T18:43:27.377224+00:00", "trade", 7.9, 42.0]
["2026-09-23T18:43:27.377359+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:27.377367+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:27.377381+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:27.377395+00:00", "trade", 7.9, 5.0]
["2026-09-23T18:43:27.377937+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:27.378103+00:00", "trade", 7.905, 112.0]
["2026-09-23T18:43:27.378305+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:27.378837+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:27.378872+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:27.381898+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:27.382357+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:27.382482+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:27.385056+00:00", "trade", 7.905, 3.0]
["2026-09-23T18:43:27.385905+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:27.386302+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:27.386339+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:27.387529+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:27.392456+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:27.408590+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:27.408944+00:00", "quote", 7.89, 7.91]
["2026-09-23T18:43:27.409699+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:27.410196+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:27.410426+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:27.410671+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:27.410692+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:27.411188+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:27.411196+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:27.411682+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:27.411698+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:27.412165+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:27.412178+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:27.412639+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:27.412655+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:27.413130+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:27.413138+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:27.413620+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:27.413631+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:27.414107+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:27.414122+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:27.414595+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:27.414607+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:27.415088+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:27.415098+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:27.415580+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:27.415590+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:27.416067+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:27.416080+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:27.416558+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:27.416568+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:27.417040+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:27.417055+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:27.417530+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:27.417542+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:27.418019+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:27.418029+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:27.418508+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:27.418518+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:27.419014+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:27.790156+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:28.035791+00:00", "trade", 7.893, 1.0]
["2026-09-23T18:43:28.656265+00:00", "trade", 7.905, 91.0]
["2026-09-23T18:43:29.261364+00:00", "trade", 7.8931, 62.0]
["2026-09-23T18:43:29.475506+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:30.177766+00:00", "trade", 7.905, 10.0]
["2026-09-23T18:43:30.552732+00:00", "trade", 7.905, 10.0]
["2026-09-23T18:43:30.681584+00:00", "trade", 7.9005, 72.0]
["2026-09-23T18:43:30.681770+00:00", "trade", 7.9, 77.0]
["2026-09-23T18:43:30.932710+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:32.211815+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:32.810957+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:35.316525+00:00", "trade", 7.9002, 13.0]
["2026-09-23T18:43:35.393522+00:00", "trade", 7.9002, 217.0]
["2026-09-23T18:43:35.528613+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:36.732265+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:39.273067+00:00", "trade", 7.8962, 20.0]
["2026-09-23T18:43:39.278234+00:00", "trade", 7.8962, 2.0]
["2026-09-23T18:43:39.281116+00:00", "trade", 7.8934, 2.0]
["2026-09-23T18:43:39.282635+00:00", "trade", 7.8962, 19.0]
["2026-09-23T18:43:42.538470+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:42.660503+00:00", "trade", 7.8935, 2.0]
["2026-09-23T18:43:42.688374+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:42.915932+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:43.260085+00:00", "trade", 7.8935, 13.0]
["2026-09-23T18:43:43.518607+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:44.840284+00:00", "trade", 7.905, 20.0]
["2026-09-23T18:43:48.653863+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:48.653892+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:48.766004+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:48.934161+00:00", "trade", 7.8935, 1.0]
["2026-09-23T18:43:48.944621+00:00", "trade", 7.8941, 1.0]
["2026-09-23T18:43:53.847627+00:00", "trade", 7.8942, 1.0]
["2026-09-23T18:43:54.352275+00:00", "trade", 7.91, 28.0]
["2026-09-23T18:43:54.352276+00:00", "trade", 7.91, 72.0]
["2026-09-23T18:43:54.352513+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:54.352794+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:54.353182+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:54.353508+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:54.362410+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:54.362861+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:54.362873+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:54.544472+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:55.494020+00:00", "trade", 7.8943, 5.0]
["2026-09-23T18:43:56.804106+00:00", "trade", 7.8943, 2.0]
["2026-09-23T18:43:58.376155+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:58.376181+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:58.376711+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:43:59.909025+00:00", "trade", 7.905, 1.0]
["2026-09-23T18:43:59.983402+00:00", "trade", 7.8805, 100.0]
["2026-09-23T18:44:01.640577+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:44:01.640627+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:44:02.551025+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:44:02.551051+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:44:02.551819+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:44:02.567379+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:44:02.641739+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:44:05.699578+00:00", "trade", 7.9099, 13.0]
["2026-09-23T18:44:08.429145+00:00", "trade", 7.8949, 1.0]
["2026-09-23T18:44:08.443738+00:00", "trade", 7.8949, 2.0]
["2026-09-23T18:44:08.446516+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:44:08.446543+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:44:08.447049+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:44:08.447282+00:00", "trade", 7.8949, 2.0]
["2026-09-23T18:44:10.529152+00:00", "trade", 7.905, 200.0]
["2026-09-23T18:44:10.533360+00:00", "trade", 7.905, 400.0]
["2026-09-23T18:44:10.538936+00:00", "trade", 7.905, 953.0]
["2026-09-23T18:44:11.563452+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:44:11.563529+00:00", "trade", 7.91, 28.0]
["2026-09-23T18:44:11.564054+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:44:12.542407+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:44:12.542437+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:44:12.542444+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:44:14.311033+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:44:15.484662+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:44:15.484690+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:44:17.868206+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:44:17.868212+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:44:17.894670+00:00", "trade", 7.8956, 100.0]
["2026-09-23T18:44:17.943198+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:44:17.943201+00:00", "trade", 7.905, 200.0]
["2026-09-23T18:44:17.943225+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:44:17.943451+00:00", "trade", 7.905, 272.0]
["2026-09-23T18:44:17.943731+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:44:17.944995+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:44:17.945019+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:44:17.945719+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:44:20.298289+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:44:20.298780+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:44:20.301506+00:00", "trade", 7.9, 30.0]
["2026-09-23T18:44:20.301549+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:44:20.301558+00:00", "trade", 7.9, 2.0]
["2026-09-23T18:44:20.301612+00:00", "trade", 7.9, 23.0]
["2026-09-23T18:44:20.301639+00:00", "trade", 7.9, 58.0]
["2026-09-23T18:44:20.302160+00:00", "trade", 7.9, 6.0]
["2026-09-23T18:44:20.302162+00:00", "trade", 7.9, 5.0]
["2026-09-23T18:44:20.302278+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:44:20.302292+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:44:20.302305+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:44:20.302312+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:44:20.302312+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:44:20.302337+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:44:20.302368+00:00", "trade", 7.9, 6.0]
["2026-09-23T18:44:20.302373+00:00", "trade", 7.9, 7.0]
["2026-09-23T18:44:20.302376+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:44:20.302378+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:44:20.302388+00:00", "trade", 7.9, 38.0]
["2026-09-23T18:44:20.302391+00:00", "trade", 7.9, 173.0]
["2026-09-23T18:44:20.302656+00:00", "trade", 7.9, 8.0]
["2026-09-23T18:44:20.302683+00:00", "trade", 7.9, 7.0]
["2026-09-23T18:44:20.302687+00:00", "trade", 7.9, 12.0]
["2026-09-23T18:44:20.302687+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:44:20.302687+00:00", "trade", 7.9, 40.0]
["2026-09-23T18:44:20.302755+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:44:20.302773+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:44:20.302816+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:44:20.302826+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:44:20.302926+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:44:20.310187+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:44:20.404537+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:44:20.418181+00:00", "trade", 7.905, 1.0]
["2026-09-23T18:44:21.414872+00:00", "trade", 7.905, 1.0]
["2026-09-23T18:44:21.968805+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:44:21.969948+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:44:22.301261+00:00", "trade", 7.9, 1769.0]
["2026-09-23T18:44:23.452697+00:00", "trade", 7.8962, 2.0]
["2026-09-23T18:44:23.536990+00:00", "trade", 7.8962, 2.0]
["2026-09-23T18:44:26.875119+00:00", "trade", 7.883, 100.0]
["2026-09-23T18:44:29.292556+00:00", "trade", 7.8963, 1.0]
["2026-09-23T18:44:29.578423+00:00", "trade", 7.8831, 15.0]
["2026-09-23T18:44:30.018696+00:00", "trade", 7.901, 100.0]
["2026-09-23T18:44:30.637550+00:00", "trade", 7.8831, 100.0]
["2026-09-23T18:44:32.609603+00:00", "trade", 7.8963, 1.0]
["2026-09-23T18:44:33.417741+00:00", "trade", 7.905, 10.0]
["2026-09-23T18:44:34.782257+00:00", "trade", 7.8963, 49.0]
["2026-09-23T18:44:35.947270+00:00", "trade", 7.8963, 2.0]
["2026-09-23T18:44:35.955593+00:00", "trade", 7.8963, 2.0]
["2026-09-23T18:44:37.581608+00:00", "trade", 7.905, 20.0]
["2026-09-23T18:44:38.731940+00:00", "trade", 7.9026, 12.0]
["2026-09-23T18:44:38.764475+00:00", "trade", 7.9026, 3.0]
["2026-09-23T18:44:38.817556+00:00", "trade", 7.9026, 229.0]
["2026-09-23T18:44:39.020409+00:00", "trade", 7.91, 500.0]
["2026-09-23T18:44:39.120325+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:44:39.826651+00:00", "trade", 7.9, 5.0]
["2026-09-23T18:44:39.921505+00:00", "trade", 7.9, 38.0]
["2026-09-23T18:44:39.921506+00:00", "trade", 7.9, 1.0]
["2026-09-23T18:44:39.921507+00:00", "trade", 7.9, 109.0]
["2026-09-23T18:44:39.921520+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:44:39.921528+00:00", "trade", 7.9, 291.0]
["2026-09-23T18:44:39.921528+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:44:39.921529+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:44:39.921531+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:44:39.921532+00:00", "trade", 7.9, 440.0]
["2026-09-23T18:44:39.921537+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:44:39.921543+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:44:39.921550+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:44:39.921586+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:44:39.921593+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:44:39.921599+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:44:39.921605+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:44:39.921612+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:44:39.921619+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:44:39.921626+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:44:39.921765+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:44:39.921773+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:44:39.921781+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:44:39.921801+00:00", "trade", 7.9, 150.0]
["2026-09-23T18:44:39.921803+00:00", "trade", 7.9, 62.0]
["2026-09-23T18:44:39.921811+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:44:39.921814+00:00", "trade", 7.9, 140.0]
["2026-09-23T18:44:39.921853+00:00", "trade", 7.9, 4.0]
["2026-09-23T18:44:39.921953+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:44:39.921980+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:44:39.921990+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:44:39.922027+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:44:39.922084+00:00", "trade", 7.9, 12.0]
["2026-09-23T18:44:39.922085+00:00", "trade", 7.9, 135.0]
["2026-09-23T18:44:39.922106+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:44:39.922146+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:44:39.922146+00:00", "trade", 7.9, 29.0]
["2026-09-23T18:44:39.922146+00:00", "trade", 7.9, 7.0]
["2026-09-23T18:44:39.922146+00:00", "trade", 7.9, 1.0]
["2026-09-23T18:44:39.922146+00:00", "quote", 7.89, 7.91]
["2026-09-23T18:44:39.922223+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:39.922231+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:39.922231+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:39.922238+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:39.922245+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:39.922348+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:39.922478+00:00", "trade", 7.9, 42.0]
["2026-09-23T18:44:39.922540+00:00", "trade", 7.9, 108.0]
["2026-09-23T18:44:39.922683+00:00", "trade", 7.9, 5.0]
["2026-09-23T18:44:39.922758+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:39.922795+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:39.922805+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:39.922902+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:39.924003+00:00", "trade", 7.9, 31.0]
["2026-09-23T18:44:39.924180+00:00", "trade", 7.9, 2.0]
["2026-09-23T18:44:39.924486+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:39.924507+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:39.926603+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:39.927665+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:39.950603+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:40.022108+00:00", "trade", 7.895, 80.0]
["2026-09-23T18:44:40.022118+00:00", "trade", 7.895, 20.0]
["2026-09-23T18:44:40.022314+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:40.022785+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:40.218662+00:00", "trade", 7.9, 8.0]
["2026-09-23T18:44:40.219666+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:40.220048+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:40.220204+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:40.220586+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:40.220646+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:40.220665+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:40.288610+00:00", "trade", 7.895, 1.0]
["2026-09-23T18:44:40.602111+00:00", "trade", 7.8968, 6.0]
["2026-09-23T18:44:40.796690+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:44:41.401729+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:44.819910+00:00", "trade", 7.895, 40.0]
["2026-09-23T18:44:44.820430+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:44.820714+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:44.822688+00:00", "trade", 7.89, 6.0]
["2026-09-23T18:44:44.823176+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:44.823185+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:44.824581+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:45.000855+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:45.591308+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:45.867646+00:00", "trade", 7.8969, 1.0]
["2026-09-23T18:44:45.932934+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:47.031092+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:44:47.335388+00:00", "trade", 7.895, 1.0]
["2026-09-23T18:44:48.922258+00:00", "trade", 7.8969, 15.0]
["2026-09-23T18:44:48.991512+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:49.114160+00:00", "trade", 7.8969, 1.0]
["2026-09-23T18:44:49.684018+00:00", "trade", 7.89, 31.0]
["2026-09-23T18:44:49.684080+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:49.684088+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:49.684094+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:49.684111+00:00", "trade", 7.89, 69.0]
["2026-09-23T18:44:49.684112+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:44:49.684113+00:00", "trade", 7.89, 10.0]
["2026-09-23T18:44:49.684113+00:00", "trade", 7.89, 5.0]
["2026-09-23T18:44:49.684114+00:00", "trade", 7.89, 32.0]
["2026-09-23T18:44:49.684115+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:44:49.684120+00:00", "trade", 7.89, 20.0]
["2026-09-23T18:44:49.684120+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:44:49.684121+00:00", "trade", 7.89, 6.0]
["2026-09-23T18:44:49.684121+00:00", "trade", 7.89, 6.0]
["2026-09-23T18:44:49.684122+00:00", "trade", 7.89, 48.0]
["2026-09-23T18:44:49.684123+00:00", "trade", 7.89, 16.0]
["2026-09-23T18:44:49.684126+00:00", "trade", 7.89, 31.0]
["2026-09-23T18:44:49.684180+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:49.684237+00:00", "trade", 7.89, 69.0]
["2026-09-23T18:44:49.684238+00:00", "trade", 7.89, 31.0]
["2026-09-23T18:44:49.684244+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:44:49.684265+00:00", "trade", 7.89, 69.0]
["2026-09-23T18:44:49.684266+00:00", "trade", 7.89, 31.0]
["2026-09-23T18:44:49.684276+00:00", "trade", 7.89, 23.0]
["2026-09-23T18:44:49.684288+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:44:49.684329+00:00", "trade", 7.89, 69.0]
["2026-09-23T18:44:49.684333+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:44:49.684407+00:00", "trade", 7.89, 12.0]
["2026-09-23T18:44:49.684412+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:44:49.684447+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:44:49.684455+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:44:49.684462+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:44:49.684464+00:00", "trade", 7.89, 6.0]
["2026-09-23T18:44:49.684469+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:44:49.684477+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:44:49.684484+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:44:49.684497+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:44:49.684512+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:44:49.684514+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:44:49.684514+00:00", "trade", 7.89, 6.0]
["2026-09-23T18:44:49.684517+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:44:49.684519+00:00", "trade", 7.89, 70.0]
["2026-09-23T18:44:49.684519+00:00", "trade", 7.89, 22.0]
["2026-09-23T18:44:49.684524+00:00", "trade", 7.89, 300.0]
["2026-09-23T18:44:49.684525+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:44:49.684528+00:00", "trade", 7.89, 7.0]
["2026-09-23T18:44:49.684530+00:00", "trade", 7.89, 12.0]
["2026-09-23T18:44:49.684530+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:44:49.684531+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:44:49.684532+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:44:49.684534+00:00", "trade", 7.89, 6.0]
["2026-09-23T18:44:49.684537+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:44:49.684554+00:00", "trade", 7.89, 71.0]
["2026-09-23T18:44:49.684559+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:44:49.684564+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:44:49.684571+00:00", "trade", 7.89, 12.0]
["2026-09-23T18:44:49.684572+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:44:49.684583+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:44:49.684591+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:44:49.684610+00:00", "trade", 7.89, 23.0]
["2026-09-23T18:44:49.684619+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:44:49.684633+00:00", "trade", 7.89, 12.0]
["2026-09-23T18:44:49.684655+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:44:49.684767+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:44:49.684770+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:44:49.684806+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:44:49.684808+00:00", "trade", 7.89, 84.0]
["2026-09-23T18:44:49.684816+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:44:49.684824+00:00", "trade", 7.89, 13.0]
["2026-09-23T18:44:49.684825+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:44:49.684825+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:44:49.684826+00:00", "trade", 7.89, 200.0]
["2026-09-23T18:44:49.684827+00:00", "trade", 7.89, 268.0]
["2026-09-23T18:44:49.684828+00:00", "trade", 7.89, 200.0]
["2026-09-23T18:44:49.684831+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:44:49.684854+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:44:49.684870+00:00", "trade", 7.89, 83.0]
["2026-09-23T18:44:49.684881+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:44:49.684882+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:44:49.684889+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:44:49.684896+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:44:49.684903+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:44:49.684911+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:44:49.684918+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:44:49.684925+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:44:49.685001+00:00", "trade", 7.89, 56.0]
["2026-09-23T18:44:49.685003+00:00", "trade", 7.89, 44.0]
["2026-09-23T18:44:49.685016+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:44:49.685033+00:00", "quote", 7.88, 7.89]
["2026-09-23T18:44:49.685069+00:00", "quote", 7.88, 7.9]
["2026-09-23T18:44:49.685071+00:00", "quote", 7.88, 7.9]
["2026-09-23T18:44:49.685077+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:49.685086+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:49.685103+00:00", "trade", 7.89, 113.0]
["2026-09-23T18:44:49.685137+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:49.685140+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:49.685143+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:49.685150+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:49.685157+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:49.685163+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:49.685178+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:49.685185+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:49.685192+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:49.685201+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:44:49.685221+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:44:49.685276+00:00", "quote", 7.89, 7.89]
["2026-09-23T18:44:49.685297+00:00", "trade", 7.89, 111.0]
["2026-09-23T18:44:49.685347+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:49.685352+00:00", "trade", 7.89, 89.0]
["2026-09-23T18:44:49.685361+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:49.685376+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:49.685387+00:00", "trade", 7.89, 200.0]
["2026-09-23T18:44:49.685441+00:00", "trade", 7.89, 187.0]
["2026-09-23T18:44:49.685529+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:49.685546+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:49.685585+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:49.685593+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:49.685622+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:49.685642+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:49.685656+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:49.685688+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:49.685731+00:00", "trade", 7.89, 7.0]
["2026-09-23T18:44:49.685733+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:49.685791+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:49.685833+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:49.685844+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:49.685854+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:49.685899+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:49.686029+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:49.686271+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:49.686524+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:49.686992+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:49.687595+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:49.689894+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:49.698901+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:49.722744+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:49.787761+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:49.788214+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:50.064120+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:50.064185+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:50.072414+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:52.514376+00:00", "trade", 7.895, 1.0]
["2026-09-23T18:44:54.475749+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:54.475913+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:54.476304+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:54.476716+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:54.823244+00:00", "trade", 7.8961, 1.0]
["2026-09-23T18:44:55.017108+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:44:56.760698+00:00", "trade", 7.8961, 2.0]
["2026-09-23T18:44:58.199362+00:00", "trade", 7.8962, 10.0]
["2026-09-23T18:44:58.929340+00:00", "trade", 7.895, 16.0]
["2026-09-23T18:45:00.020635+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:45:00.364997+00:00", "trade", 7.895, 162.0]
["2026-09-23T18:45:00.365013+00:00", "trade", 7.895, 38.0]
["2026-09-23T18:45:00.365237+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:45:00.365762+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:45:00.365774+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:45:00.365824+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:45:00.366192+00:00", "trade", 7.895, 200.0]
["2026-09-23T18:45:00.366314+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:45:00.366333+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:45:00.366342+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:45:00.366351+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:45:00.366645+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:45:00.375165+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:45:00.375626+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:45:00.529783+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:45:01.436715+00:00", "trade", 7.8962, 2.0]
["2026-09-23T18:45:03.135267+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:45:03.782416+00:00", "trade", 7.8963, 8.0]
["2026-09-23T18:45:05.863684+00:00", "trade", 7.895, 41.0]
["2026-09-23T18:45:07.064093+00:00", "trade", 7.8968, 1.0]
["2026-09-23T18:45:09.547275+00:00", "trade", 7.8968, 13.0]
["2026-09-23T18:45:09.811744+00:00", "trade", 7.8959, 22.0]
["2026-09-23T18:45:09.854459+00:00", "trade", 7.8968, 200.0]
["2026-09-23T18:45:10.653311+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:45:10.979981+00:00", "trade", 7.8845, 80.0]
["2026-09-23T18:45:12.597344+00:00", "trade", 7.8968, 1.0]
["2026-09-23T18:45:14.016631+00:00", "trade", 7.8968, 1.0]
["2026-09-23T18:45:14.860736+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:45:14.860738+00:00", "trade", 7.9, 10.0]
["2026-09-23T18:45:14.861297+00:00", "trade", 7.895, 150.0]
["2026-09-23T18:45:14.861313+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:45:14.861342+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:45:14.861493+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:45:14.861822+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:45:14.861839+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:45:14.861989+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:45:14.862049+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:45:14.862263+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:45:16.092525+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:45:16.092981+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:45:16.092989+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:45:17.233690+00:00", "trade", 7.895, 121.0]
["2026-09-23T18:45:17.832535+00:00", "trade", 7.8968, 1.0]
["2026-09-23T18:45:19.561877+00:00", "trade", 7.8968, 2.0]
["2026-09-23T18:45:20.616442+00:00", "trade", 7.8968, 13.0]
["2026-09-23T18:45:21.103793+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:45:21.104253+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:45:21.312451+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:45:22.562553+00:00", "trade", 7.8969, 13.0]
["2026-09-23T18:45:24.408875+00:00", "trade", 7.8969, 10.0]
["2026-09-23T18:45:25.822297+00:00", "trade", 7.8969, 7.0]
["2026-09-23T18:45:25.961022+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:45:26.824521+00:00", "trade", 7.895, 1.0]
["2026-09-23T18:45:27.528229+00:00", "trade", 7.8969, 2.0]
["2026-09-23T18:45:31.496381+00:00", "trade", 7.8969, 13.0]
["2026-09-23T18:45:31.887673+00:00", "trade", 7.8969, 2.0]
["2026-09-23T18:45:32.281988+00:00", "trade", 7.895, 20.0]
["2026-09-23T18:45:35.169276+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:45:36.181415+00:00", "trade", 7.8946, 13.0]
["2026-09-23T18:45:36.182307+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:45:36.258570+00:00", "trade", 7.8946, 165.0]
["2026-09-23T18:45:37.192132+00:00", "trade", 7.895, 85.0]
["2026-09-23T18:45:38.013776+00:00", "trade", 7.895, 111.0]
["2026-09-23T18:45:40.163738+00:00", "trade", 7.8982, 102.0]
["2026-09-23T18:45:40.195652+00:00", "trade", 7.8969, 1.0]
["2026-09-23T18:45:40.217808+00:00", "trade", 7.8969, 2.0]
["2026-09-23T18:45:41.130113+00:00", "trade", 7.895, 4.0]
["2026-09-23T18:45:42.279844+00:00", "trade", 7.8914, 10.0]
["2026-09-23T18:45:42.573169+00:00", "trade", 7.8969, 12.0]
["2026-09-23T18:45:43.282036+00:00", "trade", 7.8969, 5.0]
["2026-09-23T18:45:44.525314+00:00", "trade", 7.895, 75.0]
["2026-09-23T18:45:44.526023+00:00", "trade", 7.895, 75.0]
["2026-09-23T18:45:46.171736+00:00", "trade", 7.8969, 2.0]
["2026-09-23T18:45:47.032618+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:45:47.032678+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:45:47.033072+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:45:49.164246+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:45:49.164697+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:45:49.164709+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:45:49.855952+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:45:49.856005+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:45:50.007454+00:00", "trade", 7.8949, 235.0]
["2026-09-23T18:45:50.077114+00:00", "trade", 7.8949, 1.0]
["2026-09-23T18:45:52.051695+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:45:52.052948+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:45:52.053682+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:45:52.588832+00:00", "trade", 7.8969, 12.0]
["2026-09-23T18:45:52.652051+00:00", "trade", 7.8969, 1.0]
["2026-09-23T18:45:53.146163+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:45:53.146577+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:45:53.147030+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:45:53.150524+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:45:53.150525+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:45:53.150553+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:45:53.150665+00:00", "trade", 7.89, 5.0]
["2026-09-23T18:45:53.150988+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:45:53.151073+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:45:53.151111+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:45:53.151157+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:45:53.151474+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:45:53.152525+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:45:55.391873+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:45:56.399683+00:00", "trade", 7.8968, 5.0]
["2026-09-23T18:45:58.891938+00:00", "trade", 7.8968, 1.0]
["2026-09-23T18:45:58.894143+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:45:59.870613+00:00", "trade", 7.8968, 2.0]
["2026-09-23T18:46:00.511518+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:46:00.511545+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:46:02.814326+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:46:02.814365+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:46:03.703620+00:00", "trade", 7.8981, 13.0]
["2026-09-23T18:46:03.704091+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:46:05.376769+00:00", "trade", 7.8981, 1.0]
["2026-09-23T18:46:06.796421+00:00", "trade", 7.8981, 5.0]
["2026-09-23T18:46:09.855135+00:00", "trade", 7.8981, 1.0]
["2026-09-23T18:46:12.077874+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:46:12.077877+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:46:13.111079+00:00", "trade", 7.8981, 11.0]
["2026-09-23T18:46:14.901115+00:00", "trade", 7.895, 16.0]
["2026-09-23T18:46:15.001246+00:00", "trade", 7.895, 31.0]
["2026-09-23T18:46:15.485767+00:00", "trade", 7.88, 342900.0]
["2026-09-23T18:46:15.630337+00:00", "trade", 7.895, 199.0]
["2026-09-23T18:46:15.643664+00:00", "trade", 7.895, 62.0]
["2026-09-23T18:46:15.649281+00:00", "trade", 7.895, 66.0]
["2026-09-23T18:46:15.649347+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:46:15.650460+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:46:15.669491+00:00", "trade", 7.895, 91.0]
["2026-09-23T18:46:16.127478+00:00", "trade", 7.8981, 22.0]
["2026-09-23T18:46:16.428773+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:46:16.428798+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:46:16.429526+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:46:16.429580+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:46:17.302636+00:00", "trade", 7.8982, 2.0]
["2026-09-23T18:46:17.302798+00:00", "trade", 7.8982, 1.0]
["2026-09-23T18:46:17.834188+00:00", "trade", 7.898, 19.0]
["2026-09-23T18:46:18.972869+00:00", "trade", 7.89, 45.0]
["2026-09-23T18:46:20.579555+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:46:22.636973+00:00", "trade", 7.8983, 11.0]
["2026-09-23T18:46:23.162008+00:00", "trade", 7.8983, 5.0]
["2026-09-23T18:46:23.978687+00:00", "trade", 7.8925, 7.0]
["2026-09-23T18:46:24.111421+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:46:24.712402+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:46:24.845167+00:00", "trade", 7.8953, 1.0]
["2026-09-23T18:46:25.137428+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:46:25.946907+00:00", "trade", 7.8983, 4.0]
["2026-09-23T18:46:26.257572+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:46:26.277339+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:46:26.277340+00:00", "trade", 7.9, 163.0]
["2026-09-23T18:46:26.277342+00:00", "trade", 7.9, 11.0]
["2026-09-23T18:46:26.277343+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:46:26.277344+00:00", "trade", 7.9, 300.0]
["2026-09-23T18:46:26.277347+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:46:26.277350+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:46:26.277350+00:00", "trade", 7.9, 75.0]
["2026-09-23T18:46:26.277353+00:00", "trade", 7.9, 10.0]
["2026-09-23T18:46:26.277394+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:46:26.277401+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:46:26.277408+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:46:26.277414+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:46:26.277420+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:46:26.277427+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:46:26.277434+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:46:26.277441+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:46:26.277448+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:46:26.277455+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:46:26.277461+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:46:26.277468+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:46:26.277474+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:46:26.277487+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:46:26.277501+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:46:26.277508+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:46:26.277585+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:46:26.277595+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:46:26.277618+00:00", "trade", 7.9, 69.0]
["2026-09-23T18:46:26.277623+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:46:26.277793+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:46:26.277804+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:46:26.277811+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:46:26.277821+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:46:26.277866+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:46:26.277900+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:46:26.277907+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:46:26.277909+00:00", "trade", 7.9, 71.0]
["2026-09-23T18:46:26.277909+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:46:26.277909+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:26.277936+00:00", "trade", 7.9, 49.0]
["2026-09-23T18:46:26.278007+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:26.278015+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:26.278045+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:26.278055+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:26.278172+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:26.278400+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:26.278426+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:26.278746+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:26.280120+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:26.280831+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:26.283629+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:26.291258+00:00", "trade", 7.905, 5.0]
["2026-09-23T18:46:26.301618+00:00", "trade", 7.905, 5.0]
["2026-09-23T18:46:26.302327+00:00", "trade", 7.905, 5.0]
["2026-09-23T18:46:26.313198+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:26.313204+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:26.313228+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:26.346154+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:26.346681+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:26.377405+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:26.414367+00:00", "trade", 7.905, 5.0]
["2026-09-23T18:46:26.428941+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:26.513471+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:46:26.597089+00:00", "trade", 7.8927, 100.0]
["2026-09-23T18:46:27.212051+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:27.404497+00:00", "trade", 7.8984, 3.0]
["2026-09-23T18:46:28.078584+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:28.299566+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:28.299600+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:28.396964+00:00", "trade", 7.905, 5.0]
["2026-09-23T18:46:29.789341+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:29.789367+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:29.791592+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:31.076842+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:46:31.739150+00:00", "trade", 7.8984, 11.0]
["2026-09-23T18:46:33.252765+00:00", "trade", 7.8984, 5.0]
["2026-09-23T18:46:33.281721+00:00", "trade", 7.8984, 2.0]
["2026-09-23T18:46:33.915846+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:33.915872+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:33.916378+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:35.861006+00:00", "trade", 7.8984, 1.0]
["2026-09-23T18:46:36.041654+00:00", "trade", 7.92, 171500.0]
["2026-09-23T18:46:36.559816+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:36.559875+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:46:36.560298+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:36.560603+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:36.560630+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:36.561135+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:36.562299+00:00", "trade", 7.8985, 1.0]
["2026-09-23T18:46:36.563426+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:36.563453+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:36.622827+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:46:36.623179+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:37.141577+00:00", "trade", 7.905, 72.0]
["2026-09-23T18:46:37.148449+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:46:38.369379+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:38.369404+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:38.369909+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:39.664890+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:39.665393+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:40.208755+00:00", "trade", 7.8986, 10.0]
["2026-09-23T18:46:40.319784+00:00", "trade", 7.905, 128.0]
["2026-09-23T18:46:40.319957+00:00", "trade", 7.905, 75.0]
["2026-09-23T18:46:40.320754+00:00", "trade", 7.905, 75.0]
["2026-09-23T18:46:40.321009+00:00", "trade", 7.905, 50.0]
["2026-09-23T18:46:40.321080+00:00", "trade", 7.905, 25.0]
["2026-09-23T18:46:40.321252+00:00", "trade", 7.905, 75.0]
["2026-09-23T18:46:40.321775+00:00", "trade", 7.905, 75.0]
["2026-09-23T18:46:40.321975+00:00", "trade", 7.905, 75.0]
["2026-09-23T18:46:40.324811+00:00", "trade", 7.905, 150.0]
["2026-09-23T18:46:40.324853+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:40.324888+00:00", "trade", 7.905, 50.0]
["2026-09-23T18:46:40.324889+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:40.324890+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:46:40.324891+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:46:40.324893+00:00", "trade", 7.91, 200.0]
["2026-09-23T18:46:40.324895+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:46:40.324896+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:40.324897+00:00", "trade", 7.91, 1.0]
["2026-09-23T18:46:40.324902+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:40.324924+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:40.324932+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:40.324938+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:40.324944+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:40.324951+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:40.324964+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:40.324971+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:40.324978+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:46:40.324992+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:46:40.324999+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:46:40.325006+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:46:40.325012+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:46:40.325019+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:46:40.325025+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:46:40.325031+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:46:40.325130+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:46:40.325137+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:46:40.325144+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:46:40.325150+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:46:40.325164+00:00", "trade", 7.91, 75.0]
["2026-09-23T18:46:40.325169+00:00", "trade", 7.91, 29.0]
["2026-09-23T18:46:40.325171+00:00", "trade", 7.91, 93.0]
["2026-09-23T18:46:40.325177+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:46:40.325192+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:46:40.325234+00:00", "trade", 7.905, 150.0]
["2026-09-23T18:46:40.325244+00:00", "trade", 7.905, 150.0]
["2026-09-23T18:46:40.325335+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:46:40.325339+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:46:40.325349+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:46:40.325374+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:46:40.325446+00:00", "trade", 7.91, 11.0]
["2026-09-23T18:46:40.325447+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:46:40.325448+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:46:40.325581+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:46:40.325719+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:46:40.325736+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:46:40.325783+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:46:40.325789+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:46:40.325884+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:46:40.325994+00:00", "trade", 7.915, 100.0]
["2026-09-23T18:46:40.326092+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:46:40.326138+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:46:40.326243+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:46:40.326288+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:46:40.326387+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:46:40.326559+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:46:40.326795+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:46:40.326929+00:00", "trade", 7.91, 900.0]
["2026-09-23T18:46:40.328135+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:46:40.329943+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:46:40.330651+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:46:40.336436+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:46:40.338467+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:46:40.341101+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:46:40.341126+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:46:40.341631+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:46:40.342725+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:46:40.342726+00:00", "trade", 7.91, 200.0]
["2026-09-23T18:46:40.342727+00:00", "trade", 7.91, 228.0]
["2026-09-23T18:46:40.342729+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:46:40.342730+00:00", "trade", 7.91, 300.0]
["2026-09-23T18:46:40.342733+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:46:40.342735+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:46:40.342735+00:00", "trade", 7.91, 83.0]
["2026-09-23T18:46:40.342740+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:46:40.342746+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:46:40.342779+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:46:40.342948+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:46:40.343101+00:00", "trade", 7.91, 400.0]
["2026-09-23T18:46:40.343161+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:46:40.343168+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:46:40.343175+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:46:40.343182+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:46:40.343187+00:00", "trade", 7.91, 40.0]
["2026-09-23T18:46:40.343188+00:00", "trade", 7.91, 200.0]
["2026-09-23T18:46:40.343190+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:46:40.343197+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:46:40.343211+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:46:40.343218+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:46:40.343225+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:46:40.343231+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:46:40.343251+00:00", "trade", 7.91, 16.0]
["2026-09-23T18:46:40.343359+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:46:40.343383+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:46:40.343413+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:40.343425+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:40.343455+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:40.343500+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:40.343648+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:40.343671+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:46:40.343681+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:40.343696+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:40.343797+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:40.343811+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:40.344125+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:40.344153+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:40.344162+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:40.344832+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:40.347296+00:00", "trade", 7.915, 1.0]
["2026-09-23T18:46:40.348334+00:00", "trade", 7.91, 23.0]
["2026-09-23T18:46:40.348355+00:00", "trade", 7.905, 72.0]
["2026-09-23T18:46:40.348551+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:46:40.349294+00:00", "trade", 7.91, 11.0]
["2026-09-23T18:46:40.349455+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:46:40.349916+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:40.350362+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:40.351865+00:00", "trade", 7.91, 10.0]
["2026-09-23T18:46:40.352553+00:00", "trade", 7.91, 10.0]
["2026-09-23T18:46:40.353160+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:46:40.353395+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:46:40.353438+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:46:40.353548+00:00", "trade", 7.905, 200.0]
["2026-09-23T18:46:40.353597+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:46:40.353876+00:00", "trade", 7.905, 200.0]
["2026-09-23T18:46:40.354012+00:00", "trade", 7.905, 200.0]
["2026-09-23T18:46:40.354033+00:00", "trade", 7.91, 171.0]
["2026-09-23T18:46:40.354036+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:40.354064+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:40.354505+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:40.361665+00:00", "trade", 7.905, 200.0]
["2026-09-23T18:46:40.362498+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:40.362947+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:40.380620+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:40.386092+00:00", "trade", 7.905, 15.0]
["2026-09-23T18:46:40.392770+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:46:40.393507+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:40.393768+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:40.393844+00:00", "trade", 7.905, 400.0]
["2026-09-23T18:46:40.400827+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:46:40.409914+00:00", "trade", 7.905, 200.0]
["2026-09-23T18:46:40.410708+00:00", "trade", 7.905, 200.0]
["2026-09-23T18:46:40.417811+00:00", "trade", 7.905, 19.0]
["2026-09-23T18:46:40.420031+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:40.617184+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:41.548081+00:00", "trade", 7.9053, 12.0]
["2026-09-23T18:46:41.624876+00:00", "trade", 7.9053, 167.0]
["2026-09-23T18:46:41.671305+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:41.671835+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:41.683581+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:44.658744+00:00", "trade", 7.9007, 2.0]
["2026-09-23T18:46:44.844291+00:00", "trade", 7.9007, 136.0]
["2026-09-23T18:46:44.845082+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:45.725444+00:00", "trade", 7.905, 1544.0]
["2026-09-23T18:46:45.726467+00:00", "trade", 7.905, 5.0]
["2026-09-23T18:46:45.726542+00:00", "trade", 7.905, 10.0]
["2026-09-23T18:46:47.318280+00:00", "trade", 7.8955, 100.0]
["2026-09-23T18:46:49.164927+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:49.164934+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:49.262914+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:49.262946+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:49.384395+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:49.384420+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:49.830227+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:49.911483+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:49.911509+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:49.920843+00:00", "trade", 7.905, 200.0]
["2026-09-23T18:46:49.920892+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:50.457543+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:46:50.457543+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:50.457545+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:46:50.457546+00:00", "trade", 7.91, 127.0]
["2026-09-23T18:46:50.457548+00:00", "trade", 7.91, 127.0]
["2026-09-23T18:46:50.457549+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:50.457551+00:00", "trade", 7.91, 127.0]
["2026-09-23T18:46:50.457552+00:00", "trade", 7.91, 112.0]
["2026-09-23T18:46:50.457554+00:00", "trade", 7.91, 20.0]
["2026-09-23T18:46:50.457556+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:50.457563+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:50.457593+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:50.457600+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:50.457606+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:50.457613+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:50.457619+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:50.457626+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:50.457633+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:50.457640+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:50.457647+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:46:50.457653+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:46:50.457667+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:46:50.457674+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:46:50.457680+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:46:50.457686+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:46:50.457709+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:46:50.457786+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:46:50.457799+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:46:50.457823+00:00", "trade", 7.91, 16.0]
["2026-09-23T18:46:50.457826+00:00", "trade", 7.91, 112.0]
["2026-09-23T18:46:50.457827+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:46:50.457831+00:00", "trade", 7.91, 13.0]
["2026-09-23T18:46:50.457832+00:00", "trade", 7.91, 127.0]
["2026-09-23T18:46:50.457837+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:46:50.457846+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:46:50.457952+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:46:50.458204+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:46:50.458261+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:46:50.458293+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:46:50.458451+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:46:50.458574+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:46:50.458725+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:46:50.458742+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:46:50.458763+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:46:50.458774+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:46:50.459275+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:46:50.459285+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:46:50.460527+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:46:50.468663+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:46:50.535627+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:46:50.581359+00:00", "trade", 7.915, 100.0]
["2026-09-23T18:46:50.581965+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:46:50.582411+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:46:50.582523+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:46:50.582685+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:46:50.583475+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:46:50.618341+00:00", "trade", 7.915, 12.0]
["2026-09-23T18:46:50.618998+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:46:50.703593+00:00", "trade", 7.915, 53.0]
["2026-09-23T18:46:51.083225+00:00", "trade", 7.915, 105.0]
["2026-09-23T18:46:51.083907+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:46:51.136131+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:46:51.197148+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:46:51.215086+00:00", "trade", 7.9012, 13.0]
["2026-09-23T18:46:51.534117+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:46:52.865246+00:00", "trade", 7.9012, 3.0]
["2026-09-23T18:46:52.869585+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:46:55.049208+00:00", "trade", 7.9064, 11.0]
["2026-09-23T18:46:55.117149+00:00", "trade", 7.9064, 237.0]
["2026-09-23T18:46:56.347323+00:00", "trade", 7.9012, 1.0]
["2026-09-23T18:46:59.534158+00:00", "trade", 7.9012, 100.0]
["2026-09-23T18:47:00.017136+00:00", "trade", 7.9012, 2.0]
["2026-09-23T18:47:01.218936+00:00", "trade", 7.9012, 11.0]
["2026-09-23T18:47:01.220363+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:01.977209+00:00", "trade", 7.91, 1.0]
["2026-09-23T18:47:01.977636+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:01.977683+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:01.977720+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:01.978107+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:01.978142+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:01.978190+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:01.978201+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:01.978329+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:01.978862+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:01.978872+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:01.979309+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:01.979343+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:01.979355+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:01.979362+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:01.979660+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:01.979799+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:01.979992+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:01.980018+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:01.980336+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:01.980749+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:01.980803+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:01.981289+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:01.981691+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:01.981703+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:01.982086+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:01.988261+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:02.266266+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:02.677611+00:00", "trade", 7.915, 5.0]
["2026-09-23T18:47:02.982844+00:00", "trade", 7.896, 13.0]
["2026-09-23T18:47:03.378539+00:00", "trade", 7.915, 1.0]
["2026-09-23T18:47:03.378905+00:00", "trade", 7.915, 1.0]
["2026-09-23T18:47:03.696845+00:00", "trade", 7.9012, 5.0]
["2026-09-23T18:47:04.140342+00:00", "trade", 7.9013, 1.0]
["2026-09-23T18:47:04.779096+00:00", "trade", 7.92, 100.0]
["2026-09-23T18:47:04.974507+00:00", "trade", 7.9014, 50.0]
["2026-09-23T18:47:05.599339+00:00", "trade", 7.9013, 5.0]
["2026-09-23T18:47:06.857497+00:00", "trade", 7.915, 1.0]
["2026-09-23T18:47:07.196897+00:00", "trade", 7.92, 6.0]
["2026-09-23T18:47:07.197376+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:07.197385+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:08.926270+00:00", "trade", 7.9014, 1.0]
["2026-09-23T18:47:09.574579+00:00", "trade", 7.915, 1.0]
["2026-09-23T18:47:09.574582+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:09.575073+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:09.575541+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:09.775110+00:00", "trade", 7.915, 2.0]
["2026-09-23T18:47:09.982194+00:00", "trade", 7.9014, 11.0]
["2026-09-23T18:47:11.126051+00:00", "trade", 7.9014, 2.0]
["2026-09-23T18:47:11.382980+00:00", "trade", 7.9014, 4.0]
["2026-09-23T18:47:12.361809+00:00", "trade", 7.9014, 5.0]
["2026-09-23T18:47:12.407605+00:00", "trade", 7.915, 13.0]
["2026-09-23T18:47:12.407637+00:00", "trade", 7.915, 66.0]
["2026-09-23T18:47:14.313142+00:00", "trade", 7.91, 1.0]
["2026-09-23T18:47:15.062026+00:00", "trade", 7.9014, 1.0]
["2026-09-23T18:47:15.062059+00:00", "trade", 7.9014, 3.0]
["2026-09-23T18:47:16.874430+00:00", "trade", 7.915, 2.0]
["2026-09-23T18:47:17.992770+00:00", "trade", 7.915, 1.0]
["2026-09-23T18:47:18.751225+00:00", "trade", 7.9015, 10.0]
["2026-09-23T18:47:21.812571+00:00", "trade", 7.9015, 1.0]
["2026-09-23T18:47:24.074479+00:00", "trade", 7.915, 2.0]
["2026-09-23T18:47:24.077378+00:00", "trade", 7.915, 200.0]
["2026-09-23T18:47:24.077387+00:00", "trade", 7.92, 200.0]
["2026-09-23T18:47:24.077392+00:00", "trade", 7.92, 100.0]
["2026-09-23T18:47:24.077397+00:00", "trade", 7.92, 113.0]
["2026-09-23T18:47:24.077432+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:24.077950+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:24.092746+00:00", "trade", 7.92, 100.0]
["2026-09-23T18:47:24.092903+00:00", "trade", 7.92, 100.0]
["2026-09-23T18:47:24.093691+00:00", "trade", 7.92, 200.0]
["2026-09-23T18:47:24.183224+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:25.388003+00:00", "trade", 7.915, 1.0]
["2026-09-23T18:47:25.388045+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:25.388081+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:25.389206+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:26.185942+00:00", "trade", 7.915, 69.0]
["2026-09-23T18:47:26.185996+00:00", "trade", 7.915, 31.0]
["2026-09-23T18:47:26.240479+00:00", "trade", 7.8968, 100.0]
["2026-09-23T18:47:26.497246+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:26.497344+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:26.498312+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:26.499210+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:26.499245+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:26.507732+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:26.745280+00:00", "trade", 7.902, 10.0]
["2026-09-23T18:47:29.155658+00:00", "trade", 7.902, 1.0]
["2026-09-23T18:47:30.424528+00:00", "trade", 7.902, 2.0]
["2026-09-23T18:47:30.612027+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:31.942783+00:00", "trade", 7.902, 1.0]
["2026-09-23T18:47:34.485679+00:00", "trade", 7.92, 100.0]
["2026-09-23T18:47:35.583646+00:00", "trade", 7.9021, 1.0]
["2026-09-23T18:47:37.244719+00:00", "trade", 7.9021, 12.0]
["2026-09-23T18:47:38.509549+00:00", "trade", 7.8978, 4.0]
["2026-09-23T18:47:39.358664+00:00", "trade", 7.915, 4.0]
["2026-09-23T18:47:39.359111+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:39.359629+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:39.359856+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:39.360011+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:39.360098+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:39.360554+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:39.360598+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:39.360622+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:39.361081+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:39.361498+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:39.361584+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:39.361735+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:39.361871+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:39.361957+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:39.362401+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:39.362469+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:39.369083+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:39.369488+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:39.409629+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:39.606410+00:00", "trade", 7.9022, 5.0]
["2026-09-23T18:47:40.025948+00:00", "trade", 7.915, 1.0]
["2026-09-23T18:47:42.432116+00:00", "trade", 7.9022, 2.0]
["2026-09-23T18:47:42.556026+00:00", "trade", 7.92, 160.0]
["2026-09-23T18:47:42.556032+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:42.556539+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:42.556631+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:42.557040+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:42.557349+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:42.557418+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:42.874774+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:42.875230+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:42.887597+00:00", "trade", 7.9199, 126.0]
["2026-09-23T18:47:44.523936+00:00", "trade", 7.9023, 2.0]
["2026-09-23T18:47:45.019873+00:00", "trade", 7.8972, 100.0]
["2026-09-23T18:47:45.296558+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:45.297009+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:46.018748+00:00", "trade", 7.9146, 12.0]
["2026-09-23T18:47:46.038042+00:00", "trade", 7.9146, 3.0]
["2026-09-23T18:47:46.096445+00:00", "trade", 7.9146, 166.0]
["2026-09-23T18:47:46.248804+00:00", "trade", 7.9023, 10.0]
["2026-09-23T18:47:46.791195+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:50.176310+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:50.177273+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:50.177727+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:52.446456+00:00", "trade", 7.9023, 1.0]
["2026-09-23T18:47:52.455925+00:00", "trade", 7.9023, 1.0]
["2026-09-23T18:47:53.776763+00:00", "trade", 7.9028, 68.0]
["2026-09-23T18:47:54.166581+00:00", "trade", 7.915, 4.0]
["2026-09-23T18:47:54.230187+00:00", "trade", 7.915, 77.0]
["2026-09-23T18:47:54.926215+00:00", "trade", 7.9024, 4.0]
["2026-09-23T18:47:55.261682+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:55.671829+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:55.671913+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:56.060083+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:47:59.662603+00:00", "trade", 7.9184, 10.0]
["2026-09-23T18:48:00.828820+00:00", "trade", 7.9024, 1.0]
["2026-09-23T18:48:01.104217+00:00", "trade", 7.9024, 4.0]
["2026-09-23T18:48:02.916329+00:00", "trade", 7.9024, 1.0]
["2026-09-23T18:48:04.968384+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:48:05.458652+00:00", "trade", 7.92, 100.0]
["2026-09-23T18:48:05.459905+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:48:05.460718+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:48:05.575326+00:00", "trade", 7.9186, 89.0]
["2026-09-23T18:48:05.597270+00:00", "trade", 7.9186, 12.0]
["2026-09-23T18:48:05.656246+00:00", "trade", 7.9186, 139.0]
["2026-09-23T18:48:06.259644+00:00", "trade", 7.9025, 5.0]
["2026-09-23T18:48:06.660677+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:48:07.027612+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:48:07.027705+00:00", "trade", 7.915, 200.0]
["2026-09-23T18:48:07.028296+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:48:07.938010+00:00", "trade", 7.8977, 1.0]
["2026-09-23T18:48:08.696040+00:00", "trade", 7.92, 100.0]
["2026-09-23T18:48:09.342049+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:48:09.342249+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:48:09.342531+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:48:09.845665+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:48:10.174086+00:00", "trade", 7.9026, 2.0]
["2026-09-23T18:48:11.024007+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:48:11.952462+00:00", "trade", 7.9177, 3.0]
["2026-09-23T18:48:13.602250+00:00", "trade", 7.92, 100.0]
["2026-09-23T18:48:13.602666+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:48:13.602699+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:48:13.602702+00:00", "trade", 7.915, 1.0]
["2026-09-23T18:48:13.602998+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:48:13.910789+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:48:13.910796+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:48:14.225197+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:48:15.512955+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:48:15.992067+00:00", "trade", 7.9195, 16.0]
["2026-09-23T18:48:15.997115+00:00", "trade", 7.92, 11.0]
["2026-09-23T18:48:17.205909+00:00", "trade", 7.9031, 5.0]
["2026-09-23T18:48:17.669680+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:48:17.669708+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:48:19.260167+00:00", "trade", 7.9031, 1.0]
["2026-09-23T18:48:19.306647+00:00", "trade", 7.9031, 2.0]
["2026-09-23T18:48:20.780842+00:00", "trade", 7.915, 5.0]
["2026-09-23T18:48:20.782465+00:00", "trade", 7.915, 13.0]
["2026-09-23T18:48:20.783200+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:48:20.786475+00:00", "trade", 7.915, 2.0]
["2026-09-23T18:48:20.786632+00:00", "trade", 7.915, 2.0]
["2026-09-23T18:48:20.787447+00:00", "trade", 7.915, 100.0]
["2026-09-23T18:48:20.788501+00:00", "trade", 7.915, 5.0]
["2026-09-23T18:48:20.807892+00:00", "trade", 7.915, 34.0]
["2026-09-23T18:48:20.825571+00:00", "trade", 7.915, 66.0]
["2026-09-23T18:48:21.441671+00:00", "trade", 7.915, 100.0]
["2026-09-23T18:48:22.412179+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:48:23.547058+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:48:23.632635+00:00", "trade", 7.92, 12.0]
["2026-09-23T18:48:23.633256+00:00", "trade", 7.915, 8.0]
["2026-09-23T18:48:23.634615+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:48:25.961846+00:00", "trade", 7.9032, 2.0]
["2026-09-23T18:48:26.658802+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:48:26.658803+00:00", "trade", 7.92, 100.0]
["2026-09-23T18:48:26.658804+00:00", "trade", 7.92, 100.0]
["2026-09-23T18:48:26.658806+00:00", "trade", 7.92, 36.0]
["2026-09-23T18:48:26.658807+00:00", "trade", 7.92, 300.0]
["2026-09-23T18:48:26.658809+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:48:26.658811+00:00", "trade", 7.92, 10.0]
["2026-09-23T18:48:26.658811+00:00", "trade", 7.92, 55.0]
["2026-09-23T18:48:26.658816+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:48:26.658823+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:48:26.658847+00:00", "trade", 7.92, 2.0]
["2026-09-23T18:48:26.658849+00:00", "trade", 7.92, 100.0]
["2026-09-23T18:48:26.658859+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:48:26.658866+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:48:26.658873+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:48:26.658879+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:48:26.658886+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:48:26.658893+00:00", "quote", 7.92, 7.92]
["2026-09-23T18:48:26.658902+00:00", "quote", 7.92, 7.92]
["2026-09-23T18:48:26.658909+00:00", "quote", 7.92, 7.92]
["2026-09-23T18:48:26.658916+00:00", "quote", 7.92, 7.92]
["2026-09-23T18:48:26.658923+00:00", "quote", 7.92, 7.92]
["2026-09-23T18:48:26.658930+00:00", "quote", 7.92, 7.92]
["2026-09-23T18:48:26.659036+00:00", "quote", 7.92, 7.92]
["2026-09-23T18:48:26.659045+00:00", "quote", 7.92, 7.92]
["2026-09-23T18:48:26.659051+00:00", "quote", 7.92, 7.92]
["2026-09-23T18:48:26.659062+00:00", "quote", 7.92, 7.92]
["2026-09-23T18:48:26.659075+00:00", "trade", 7.92, 13.0]
["2026-09-23T18:48:26.659280+00:00", "quote", 7.92, 7.92]
["2026-09-23T18:48:26.659303+00:00", "quote", 7.92, 7.92]
["2026-09-23T18:48:26.659335+00:00", "quote", 7.92, 7.92]
["2026-09-23T18:48:26.659384+00:00", "trade", 7.92, 100.0]
["2026-09-23T18:48:26.659385+00:00", "trade", 7.92, 100.0]
["2026-09-23T18:48:26.659385+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:48:26.659455+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:48:26.659842+00:00", "trade", 7.925, 2.0]
["2026-09-23T18:48:26.659865+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:48:26.659896+00:00", "trade", 7.925, 2.0]
["2026-09-23T18:48:26.659993+00:00", "trade", 7.925, 2.0]
["2026-09-23T18:48:26.660047+00:00", "trade", 7.925, 2.0]
["2026-09-23T18:48:26.660067+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:48:26.660078+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:48:26.660158+00:00", "trade", 7.925, 16.0]
["2026-09-23T18:48:26.660761+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:48:26.661187+00:00", "trade", 7.925, 10.0]
["2026-09-23T18:48:26.661202+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:48:26.662327+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:48:26.663051+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:48:26.665952+00:00", "trade", 7.925, 54.0]
["2026-09-23T18:48:26.666403+00:00", "trade", 7.925, 19.0]
["2026-09-23T18:48:26.686004+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:48:26.693149+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:48:26.693175+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:48:26.708151+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:48:26.746130+00:00", "trade", 7.925, 162.0]
["2026-09-23T18:48:26.759135+00:00", "trade", 7.925, 200.0]
["2026-09-23T18:48:26.759814+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:48:26.783656+00:00", "trade", 7.925, 100.0]
["2026-09-23T18:48:26.815443+00:00", "trade", 7.925, 878.0]
["2026-09-23T18:48:27.047593+00:00", "trade", 7.925, 100.0]
["2026-09-23T18:48:27.345130+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:48:27.620282+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:48:27.964262+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:48:28.719884+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:48:29.705518+00:00", "trade", 7.925, 100.0]
["2026-09-23T18:48:29.706270+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:48:29.706658+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:48:29.707117+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:48:30.671334+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:48:31.402343+00:00", "trade", 7.9222, 100.0]
["2026-09-23T18:48:31.806585+00:00", "trade", 7.925, 2.0]
["2026-09-23T18:48:33.618697+00:00", "trade", 7.8993, 100.0]
["2026-09-23T18:48:34.286754+00:00", "trade", 7.9215, 100.0]
["2026-09-23T18:48:35.799631+00:00", "trade", 7.8994, 14.0]
["2026-09-23T18:48:35.963755+00:00", "trade", 7.9049, 3.0]
["2026-09-23T18:48:35.976627+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:48:35.976653+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:48:35.987046+00:00", "trade", 7.9049, 3.0]
["2026-09-23T18:48:36.055243+00:00", "trade", 7.925, 100.0]
["2026-09-23T18:48:36.055303+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:48:36.134625+00:00", "trade", 7.925, 100.0]
["2026-09-23T18:48:36.213684+00:00", "trade", 7.925, 100.0]
["2026-09-23T18:48:36.213939+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:48:36.291817+00:00", "trade", 7.925, 100.0]
["2026-09-23T18:48:36.292277+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:48:37.094599+00:00", "trade", 7.9201, 100.0]
["2026-09-23T18:48:37.094647+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:48:37.532185+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:48:37.532211+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:48:37.535311+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:48:37.535363+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:48:38.527210+00:00", "trade", 7.9215, 2.0]
["2026-09-23T18:48:38.892697+00:00", "trade", 7.925, 1.0]
["2026-09-23T18:48:39.418091+00:00", "trade", 7.9056, 5.0]
["2026-09-23T18:48:43.252741+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:48:43.256102+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:48:43.834572+00:00", "trade", 7.925, 100.0]
["2026-09-23T18:48:45.210261+00:00", "trade", 7.9052, 1.0]
["2026-09-23T18:48:45.341548+00:00", "trade", 7.9277, 3.0]
["2026-09-23T18:48:45.948877+00:00", "trade", 7.9052, 5.0]
["2026-09-23T18:48:46.053295+00:00", "trade", 7.925, 1.0]
["2026-09-23T18:48:48.125039+00:00", "trade", 7.9052, 1.0]
["2026-09-23T18:48:49.444970+00:00", "trade", 7.9052, 5.0]
["2026-09-23T18:48:51.501207+00:00", "trade", 7.9052, 3.0]
["2026-09-23T18:48:51.683516+00:00", "trade", 7.9217, 79.0]
["2026-09-23T18:48:51.699078+00:00", "trade", 7.9217, 3.0]
["2026-09-23T18:48:51.719050+00:00", "trade", 7.925, 300.0]
["2026-09-23T18:48:51.719864+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:48:51.760221+00:00", "trade", 7.9219, 100.0]
["2026-09-23T18:48:52.951866+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:48:52.951891+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:48:52.952123+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:48:52.952416+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:48:52.991026+00:00", "trade", 7.925, 1.0]
["2026-09-23T18:48:52.991067+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:48:55.716323+00:00", "trade", 7.925, 200.0]
["2026-09-23T18:48:59.756489+00:00", "trade", 7.925, 100.0]
["2026-09-23T18:48:59.756964+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:48:59.757308+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:48:59.757422+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:49:01.511091+00:00", "trade", 7.925, 129.0]
["2026-09-23T18:49:02.660575+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:49:03.185911+00:00", "trade", 7.9056, 1.0]
["2026-09-23T18:49:03.221188+00:00", "trade", 7.9056, 2.0]
["2026-09-23T18:49:04.378289+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:49:04.402317+00:00", "trade", 7.9056, 5.0]
["2026-09-23T18:49:04.500152+00:00", "trade", 7.925, 100.0]
["2026-09-23T18:49:04.500194+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:49:04.500907+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:49:04.681110+00:00", "trade", 7.925, 100.0]
["2026-09-23T18:49:04.681910+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:49:05.630765+00:00", "trade", 7.9057, 2.0]
["2026-09-23T18:49:05.756209+00:00", "trade", 7.9102, 100.0]
["2026-09-23T18:49:05.758126+00:00", "trade", 7.925, 6.0]
["2026-09-23T18:49:05.759213+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:49:07.346208+00:00", "trade", 7.9228, 10.0]
["2026-09-23T18:49:07.657721+00:00", "trade", 7.9057, 5.0]
["2026-09-23T18:49:10.519086+00:00", "trade", 7.9012, 100.0]
["2026-09-23T18:49:11.690766+00:00", "trade", 7.9058, 1.0]
["2026-09-23T18:49:13.761200+00:00", "trade", 7.9012, 100.0]
["2026-09-23T18:49:15.199922+00:00", "trade", 7.9229, 54.0]
["2026-09-23T18:49:15.275296+00:00", "trade", 7.9229, 188.0]
["2026-09-23T18:49:15.677936+00:00", "trade", 7.9012, 6.0]
["2026-09-23T18:49:18.059555+00:00", "trade", 7.9058, 2.0]
["2026-09-23T18:49:19.172116+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:49:19.274806+00:00", "trade", 7.9215, 4.0]
["2026-09-23T18:49:19.392737+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:49:19.393447+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:49:19.393500+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:49:19.393935+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:49:19.452490+00:00", "trade", 7.9103, 21.0]
["2026-09-23T18:49:19.973686+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:49:19.973712+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:49:20.036347+00:00", "trade", 7.925, 100.0]
["2026-09-23T18:49:21.352912+00:00", "trade", 7.9233, 1.0]
["2026-09-23T18:49:21.356860+00:00", "trade", 7.9216, 4.0]
["2026-09-23T18:49:22.991066+00:00", "trade", 7.925, 1.0]
["2026-09-23T18:49:23.561067+00:00", "trade", 7.9064, 2.0]
["2026-09-23T18:49:24.221435+00:00", "trade", 7.9064, 5.0]
["2026-09-23T18:49:25.792147+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:49:28.078915+00:00", "trade", 7.92, 67.0]
["2026-09-23T18:49:28.078916+00:00", "trade", 7.92, 100.0]
["2026-09-23T18:49:28.078917+00:00", "trade", 7.92, 200.0]
["2026-09-23T18:49:28.078919+00:00", "trade", 7.92, 300.0]
["2026-09-23T18:49:28.078922+00:00", "trade", 7.92, 500.0]
["2026-09-23T18:49:28.078923+00:00", "trade", 7.92, 163.0]
["2026-09-23T18:49:28.078930+00:00", "trade", 7.92, 274.0]
["2026-09-23T18:49:28.078938+00:00", "trade", 7.92, 100.0]
["2026-09-23T18:49:28.078943+00:00", "trade", 7.92, 275.0]
["2026-09-23T18:49:28.078949+00:00", "trade", 7.92, 200.0]
["2026-09-23T18:49:28.078949+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:49:28.078955+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:49:28.078958+00:00", "trade", 7.92, 100.0]
["2026-09-23T18:49:28.078962+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:49:28.078968+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:49:28.078969+00:00", "trade", 7.92, 100.0]
["2026-09-23T18:49:28.078973+00:00", "trade", 7.92, 100.0]
["2026-09-23T18:49:28.078982+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:49:28.078988+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:49:28.078995+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:49:28.079002+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:49:28.079008+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:49:28.079011+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:49:28.079015+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:49:28.079028+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:49:28.079057+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:49:28.079064+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:49:28.079071+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:49:28.079079+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:49:28.079086+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:49:28.079093+00:00", "trade", 7.92, 100.0]
["2026-09-23T18:49:28.079093+00:00", "quote", 7.92, 7.93]
["2026-09-23T18:49:28.079099+00:00", "trade", 7.92, 100.0]
["2026-09-23T18:49:28.079101+00:00", "trade", 7.92, 100.0]
["2026-09-23T18:49:28.079102+00:00", "trade", 7.92, 8.0]
["2026-09-23T18:49:28.079107+00:00", "trade", 7.92, 100.0]
["2026-09-23T18:49:28.079107+00:00", "quote", 7.92, 7.92]
["2026-09-23T18:49:28.079109+00:00", "trade", 7.92, 100.0]
["2026-09-23T18:49:28.079111+00:00", "quote", 7.92, 7.92]
["2026-09-23T18:49:28.079115+00:00", "quote", 7.92, 7.92]
["2026-09-23T18:49:28.079117+00:00", "trade", 7.92, 100.0]
["2026-09-23T18:49:28.079118+00:00", "quote", 7.92, 7.92]
["2026-09-23T18:49:28.079121+00:00", "quote", 7.92, 7.92]
["2026-09-23T18:49:28.079124+00:00", "trade", 7.92, 100.0]
["2026-09-23T18:49:28.079135+00:00", "quote", 7.92, 7.92]
["2026-09-23T18:49:28.079142+00:00", "quote", 7.92, 7.92]
["2026-09-23T18:49:28.079146+00:00", "trade", 7.92, 1.0]
["2026-09-23T18:49:28.079149+00:00", "quote", 7.92, 7.92]
["2026-09-23T18:49:28.079152+00:00", "trade", 7.92, 71.0]
["2026-09-23T18:49:28.079156+00:00", "quote", 7.92, 7.92]
["2026-09-23T18:49:28.079163+00:00", "quote", 7.92, 7.92]
["2026-09-23T18:49:28.079169+00:00", "quote", 7.92, 7.92]
["2026-09-23T18:49:28.079176+00:00", "trade", 7.92, 100.0]
["2026-09-23T18:49:28.079193+00:00", "quote", 7.92, 7.92]
["2026-09-23T18:49:28.079254+00:00", "trade", 7.92, 88.0]
["2026-09-23T18:49:28.079265+00:00", "quote", 7.92, 7.92]
["2026-09-23T18:49:28.079275+00:00", "quote", 7.92, 7.92]
["2026-09-23T18:49:28.079286+00:00", "quote", 7.92, 7.92]
["2026-09-23T18:49:28.079330+00:00", "quote", 7.92, 7.92]
["2026-09-23T18:49:28.079369+00:00", "trade", 7.92, 109.0]
["2026-09-23T18:49:28.079379+00:00", "trade", 7.92, 6.0]
["2026-09-23T18:49:28.079380+00:00", "trade", 7.92, 100.0]
["2026-09-23T18:49:28.079381+00:00", "trade", 7.92, 100.0]
["2026-09-23T18:49:28.079381+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:49:28.079498+00:00", "trade", 7.92, 100.0]
["2026-09-23T18:49:28.079724+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:49:28.079916+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:49:28.079995+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:49:28.083123+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:49:28.083975+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:49:28.087932+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:49:28.089956+00:00", "trade", 7.915, 100.0]
["2026-09-23T18:49:28.091569+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:49:28.091593+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:49:28.092102+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:49:28.092230+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:49:28.096890+00:00", "trade", 7.915, 1.0]
["2026-09-23T18:49:28.099749+00:00", "trade", 7.915, 100.0]
["2026-09-23T18:49:28.099843+00:00", "trade", 7.915, 100.0]
["2026-09-23T18:49:28.100425+00:00", "trade", 7.915, 50.0]
["2026-09-23T18:49:28.101172+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:49:28.101246+00:00", "trade", 7.915, 200.0]
["2026-09-23T18:49:28.112842+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:49:28.112849+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:49:28.112873+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:49:28.146761+00:00", "trade", 7.915, 200.0]
["2026-09-23T18:49:28.147160+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:49:28.219186+00:00", "trade", 7.915, 91.0]
["2026-09-23T18:49:28.224058+00:00", "trade", 7.92, 10.0]
["2026-09-23T18:49:28.224500+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:49:28.224507+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:49:28.224513+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:49:28.913276+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:49:28.913746+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:49:29.103265+00:00", "trade", 7.915, 1.0]
["2026-09-23T18:49:29.121679+00:00", "trade", 7.9081, 1.0]
["2026-09-23T18:49:29.441890+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:49:30.080215+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:49:30.311285+00:00", "trade", 7.9081, 1.0]
["2026-09-23T18:49:30.419113+00:00", "trade", 7.9026, 44.0]
["2026-09-23T18:49:31.780621+00:00", "trade", 7.9144, 6.0]
["2026-09-23T18:49:32.502573+00:00", "trade", 7.9081, 2.0]
["2026-09-23T18:49:32.778952+00:00", "trade", 7.92, 25.0]
["2026-09-23T18:49:33.066196+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:49:33.066960+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:49:33.291410+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:49:35.978019+00:00", "trade", 7.9081, 1.0]
["2026-09-23T18:49:36.146248+00:00", "trade", 7.9144, 4.0]
["2026-09-23T18:49:36.405806+00:00", "trade", 7.915, 596.0]
["2026-09-23T18:49:37.647850+00:00", "trade", 7.9204, 5.0]
["2026-09-23T18:49:38.930511+00:00", "trade", 7.9028, 7.0]
["2026-09-23T18:49:38.953160+00:00", "trade", 7.9082, 5.0]
["2026-09-23T18:49:39.621430+00:00", "trade", 7.9204, 4.0]
["2026-09-23T18:49:43.077526+00:00", "trade", 7.9204, 2.0]
["2026-09-23T18:49:44.883781+00:00", "trade", 7.9088, 1.0]
["2026-09-23T18:49:44.924221+00:00", "trade", 7.9088, 2.0]
["2026-09-23T18:49:44.953349+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:49:46.169578+00:00", "trade", 7.9191, 3.0]
["2026-09-23T18:49:47.036205+00:00", "trade", 7.9088, 12.0]
["2026-09-23T18:49:47.330472+00:00", "trade", 7.9191, 7.0]
["2026-09-23T18:49:47.461680+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:49:49.743926+00:00", "trade", 7.9116, 1.0]
["2026-09-23T18:49:51.075823+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:49:51.155108+00:00", "trade", 7.9204, 4.0]
["2026-09-23T18:49:51.716587+00:00", "trade", 7.9196, 48.0]
["2026-09-23T18:49:51.833824+00:00", "trade", 7.9117, 100.0]
["2026-09-23T18:49:52.124863+00:00", "trade", 7.9193, 1.0]
["2026-09-23T18:49:54.710590+00:00", "trade", 7.9193, 136.0]
["2026-09-23T18:49:55.197975+00:00", "trade", 7.9126, 98.0]
["2026-09-23T18:49:56.176660+00:00", "trade", 7.919, 1.0]
["2026-09-23T18:49:56.219467+00:00", "trade", 7.915, 1.0]
["2026-09-23T18:49:58.712775+00:00", "trade", 7.9117, 13.0]
["2026-09-23T18:49:59.733564+00:00", "trade", 7.9117, 5.0]
["2026-09-23T18:49:59.822378+00:00", "trade", 7.915, 6.0]
["2026-09-23T18:50:00.378482+00:00", "trade", 7.9029, 100.0]
["2026-09-23T18:50:01.111854+00:00", "trade", 7.9204, 4.0]
["2026-09-23T18:50:01.752876+00:00", "trade", 7.9201, 7.0]
["2026-09-23T18:50:02.000582+00:00", "trade", 7.9144, 128.0]
["2026-09-23T18:50:03.114424+00:00", "trade", 7.9119, 3.0]
["2026-09-23T18:50:03.166824+00:00", "trade", 7.9119, 270.0]
["2026-09-23T18:50:03.189319+00:00", "trade", 7.9201, 3.0]
["2026-09-23T18:50:04.418290+00:00", "trade", 7.9119, 5.0]
["2026-09-23T18:50:04.918432+00:00", "trade", 7.9185, 1.0]
["2026-09-23T18:50:05.150953+00:00", "trade", 7.9201, 3.0]
["2026-09-23T18:50:06.340713+00:00", "trade", 7.9201, 6.0]
["2026-09-23T18:50:06.774429+00:00", "trade", 7.9204, 2.0]
["2026-09-23T18:50:07.293840+00:00", "trade", 7.9119, 10.0]
["2026-09-23T18:50:08.170120+00:00", "trade", 7.9185, 1.0]
["2026-09-23T18:50:08.568924+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:50:08.580071+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:50:09.634896+00:00", "trade", 7.912, 2.0]
["2026-09-23T18:50:10.067709+00:00", "trade", 7.912, 5.0]
["2026-09-23T18:50:13.347891+00:00", "trade", 7.9201, 7.0]
["2026-09-23T18:50:14.113739+00:00", "trade", 7.9205, 4.0]
["2026-09-23T18:50:17.144743+00:00", "trade", 7.9201, 6.0]
["2026-09-23T18:50:17.164968+00:00", "trade", 7.9185, 3.0]
["2026-09-23T18:50:18.971290+00:00", "trade", 7.9123, 1.0]
["2026-09-23T18:50:19.576451+00:00", "trade", 7.915, 1.0]
["2026-09-23T18:50:19.576503+00:00", "trade", 7.915, 1.0]
["2026-09-23T18:50:19.577800+00:00", "trade", 7.915, 75.0]
["2026-09-23T18:50:19.578517+00:00", "trade", 7.915, 75.0]
["2026-09-23T18:50:19.579681+00:00", "trade", 7.915, 75.0]
["2026-09-23T18:50:19.579743+00:00", "trade", 7.915, 75.0]
["2026-09-23T18:50:19.579800+00:00", "trade", 7.915, 50.0]
["2026-09-23T18:50:19.603975+00:00", "trade", 7.915, 75.0]
["2026-09-23T18:50:19.846799+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:50:19.846803+00:00", "trade", 7.915, 100.0]
["2026-09-23T18:50:19.846825+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:50:20.292101+00:00", "trade", 7.9123, 15.0]
["2026-09-23T18:50:21.056124+00:00", "trade", 7.918, 7.0]
["2026-09-23T18:50:22.118791+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:50:22.118855+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:50:22.118883+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:50:22.129537+00:00", "trade", 7.9123, 14.0]
["2026-09-23T18:50:23.325084+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:50:23.325112+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:50:23.327039+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:50:23.327518+00:00", "trade", 7.915, 1.0]
["2026-09-23T18:50:23.466671+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:50:23.471747+00:00", "trade", 7.915, 1.0]
["2026-09-23T18:50:26.957460+00:00", "trade", 7.9123, 7.0]
["2026-09-23T18:50:28.520274+00:00", "trade", 7.915, 1.0]
["2026-09-23T18:50:28.609215+00:00", "trade", 7.915, 5.0]
["2026-09-23T18:50:28.851059+00:00", "trade", 7.9123, 2.0]
["2026-09-23T18:50:29.577602+00:00", "trade", 7.9144, 3.0]
["2026-09-23T18:50:30.296897+00:00", "trade", 7.9123, 11.0]
["2026-09-23T18:50:35.052351+00:00", "trade", 7.9124, 5.0]
["2026-09-23T18:50:35.056684+00:00", "trade", 7.915, 1.0]
["2026-09-23T18:50:35.071609+00:00", "trade", 7.915, 1.0]
["2026-09-23T18:50:36.489016+00:00", "trade", 7.9146, 100.0]
["2026-09-23T18:50:40.201052+00:00", "trade", 7.9126, 11.0]
["2026-09-23T18:50:43.773170+00:00", "trade", 7.9126, 90.0]
["2026-09-23T18:50:46.113481+00:00", "trade", 7.9127, 100.0]
["2026-09-23T18:50:46.180120+00:00", "trade", 7.9127, 2.0]
["2026-09-23T18:50:47.078685+00:00", "trade", 7.915, 12.0]
["2026-09-23T18:50:49.307617+00:00", "trade", 7.9127, 11.0]
["2026-09-23T18:50:50.198083+00:00", "trade", 7.91, 1000.0]
["2026-09-23T18:50:50.198598+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:50:50.198631+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:50:50.198759+00:00", "trade", 7.91, 6.0]
["2026-09-23T18:50:50.198760+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:50:50.198863+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:50:50.199092+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:50:50.199139+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:50:50.199251+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:50:50.199546+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:50:50.200335+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:50:50.200389+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:50:50.207328+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:50:50.207352+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:50:50.425055+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:50:51.660101+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:50:52.510400+00:00", "trade", 7.9133, 14.0]
["2026-09-23T18:50:52.991009+00:00", "trade", 7.915, 1.0]
["2026-09-23T18:50:53.881220+00:00", "trade", 7.915, 6.0]
["2026-09-23T18:50:53.881934+00:00", "trade", 7.915, 3.0]
["2026-09-23T18:50:54.313889+00:00", "trade", 7.915, 100.0]
["2026-09-23T18:50:55.527678+00:00", "trade", 7.915, 100.0]
["2026-09-23T18:50:58.957643+00:00", "trade", 7.91, 7.0]
["2026-09-23T18:51:00.490513+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:51:00.490515+00:00", "trade", 7.91, 40.0]
["2026-09-23T18:51:00.490516+00:00", "trade", 7.91, 16.0]
["2026-09-23T18:51:00.490518+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:51:00.490521+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:51:00.490529+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:51:00.490531+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:51:00.490532+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:51:00.490563+00:00", "trade", 7.91, 12.0]
["2026-09-23T18:51:00.490568+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:51:00.490568+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:51:00.490570+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:51:00.490576+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:51:00.490582+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:51:00.490583+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:51:00.490589+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:51:00.490595+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:51:00.490602+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:51:00.490609+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:51:00.490616+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:51:00.490623+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:51:00.490629+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:51:00.490636+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:51:00.490643+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:51:00.490650+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:51:00.490664+00:00", "quote", 7.91, 7.92]
["2026-09-23T18:51:00.490677+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:51:00.490699+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:51:00.490706+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:51:00.490712+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:51:00.490719+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:51:00.490726+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:51:00.490732+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:51:00.490738+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:51:00.490745+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:51:00.490812+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:51:00.490850+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:51:00.490857+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:51:00.490884+00:00", "quote", 7.91, 7.91]
["2026-09-23T18:51:00.490918+00:00", "trade", 7.91, 5.0]
["2026-09-23T18:51:00.490938+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:51:00.490946+00:00", "trade", 7.91, 39.0]
["2026-09-23T18:51:00.490949+00:00", "trade", 7.91, 5.0]
["2026-09-23T18:51:00.490950+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:51:00.490953+00:00", "trade", 7.91, 12.0]
["2026-09-23T18:51:00.490953+00:00", "trade", 7.91, 6.0]
["2026-09-23T18:51:00.490954+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:51:00.490958+00:00", "trade", 7.91, 200.0]
["2026-09-23T18:51:00.490974+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:00.491042+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:00.491070+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:00.491091+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:00.491107+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:00.491262+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:00.491280+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:00.491408+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:00.491451+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:00.491645+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:00.491744+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:00.491761+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:00.492136+00:00", "trade", 7.91, 11.0]
["2026-09-23T18:51:00.493934+00:00", "trade", 7.905, 1.0]
["2026-09-23T18:51:00.495400+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:00.495558+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:00.497463+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:00.497487+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:00.497494+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:00.498208+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:00.506462+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:00.523547+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:00.523554+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:00.523572+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:00.523579+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:00.591075+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:00.620965+00:00", "trade", 7.905, 2045.0]
["2026-09-23T18:51:00.621689+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:00.929005+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:00.990686+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:01.059585+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:01.120117+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:01.343993+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:01.561445+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:51:01.562223+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:01.562240+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:01.562734+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:01.563062+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:01.563237+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:01.563535+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:01.563562+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:01.564011+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:01.564025+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:01.564484+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:01.564504+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:01.564957+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:01.564977+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:01.565434+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:01.565448+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:01.565912+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:01.565953+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:01.566385+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:01.566416+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:01.566859+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:01.566880+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:01.567335+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:01.567348+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:01.567809+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:01.567824+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:01.568291+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:01.568357+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:01.568762+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:01.568815+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:01.569239+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:01.569282+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:01.569717+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:01.569748+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:01.570195+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:01.570209+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:01.669528+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:51:01.836278+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:51:01.836678+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:01.836731+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:01.836758+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:01.836796+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:01.837160+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:01.837195+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:01.922246+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:01.922278+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:01.922908+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:02.607448+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:02.666962+00:00", "trade", 7.9123, 1.0]
["2026-09-23T18:51:02.820454+00:00", "trade", 7.9123, 16.0]
["2026-09-23T18:51:05.292710+00:00", "trade", 7.905, 1.0]
["2026-09-23T18:51:06.677476+00:00", "trade", 7.9057, 100.0]
["2026-09-23T18:51:09.328734+00:00", "trade", 7.9123, 4.0]
["2026-09-23T18:51:10.931654+00:00", "trade", 7.9077, 1.0]
["2026-09-23T18:51:11.091382+00:00", "trade", 7.9123, 5.0]
["2026-09-23T18:51:13.624938+00:00", "trade", 7.9123, 12.0]
["2026-09-23T18:51:15.696605+00:00", "trade", 7.9125, 1.0]
["2026-09-23T18:51:16.363249+00:00", "trade", 7.905, 1.0]
["2026-09-23T18:51:17.120631+00:00", "trade", 7.906, 100.0]
["2026-09-23T18:51:18.343418+00:00", "trade", 7.9125, 10.0]
["2026-09-23T18:51:22.025082+00:00", "trade", 7.9, 5.0]
["2026-09-23T18:51:22.025201+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:22.025267+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:23.151798+00:00", "trade", 7.9126, 10.0]
["2026-09-23T18:51:24.898955+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:24.898983+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:24.989805+00:00", "trade", 7.9, 1.0]
["2026-09-23T18:51:27.735402+00:00", "trade", 7.9082, 3.0]
["2026-09-23T18:51:27.737316+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:27.737322+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:27.738375+00:00", "trade", 7.905, 1.0]
["2026-09-23T18:51:27.813156+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:30.591453+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:30.672133+00:00", "trade", 7.9165, 52.0]
["2026-09-23T18:51:32.476989+00:00", "trade", 7.9061, 100.0]
["2026-09-23T18:51:32.694385+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:32.694412+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:32.694458+00:00", "trade", 7.9, 6.0]
["2026-09-23T18:51:32.694460+00:00", "trade", 7.9, 94.0]
["2026-09-23T18:51:32.694881+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:32.694916+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:32.694930+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:35.326805+00:00", "trade", 7.905, 1.0]
["2026-09-23T18:51:35.829753+00:00", "trade", 7.9132, 1.0]
["2026-09-23T18:51:35.978102+00:00", "trade", 7.9081, 1.0]
["2026-09-23T18:51:36.323102+00:00", "trade", 7.9132, 10.0]
["2026-09-23T18:51:40.838089+00:00", "trade", 7.9061, 1.0]
["2026-09-23T18:51:41.379146+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:44.038383+00:00", "trade", 7.9062, 900.0]
["2026-09-23T18:51:44.246760+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:51:44.246761+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:44.246790+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:44.247355+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:44.247763+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:44.258439+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:44.312937+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:44.466530+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:44.467471+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:44.482272+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:44.847013+00:00", "trade", 7.9151, 100.0]
["2026-09-23T18:51:49.279432+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:49.889024+00:00", "trade", 7.9159, 1.0]
["2026-09-23T18:51:51.057668+00:00", "trade", 7.9125, 20.0]
["2026-09-23T18:51:51.098818+00:00", "trade", 7.9164, 10.0]
["2026-09-23T18:51:51.997641+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:52.282162+00:00", "trade", 7.9085, 1.0]
["2026-09-23T18:51:52.990955+00:00", "trade", 7.905, 1.0]
["2026-09-23T18:51:53.462818+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:53.462825+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:53.462832+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:53.468987+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:51:54.400081+00:00", "trade", 7.9071, 100.0]
["2026-09-23T18:52:00.715291+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:52:01.184553+00:00", "trade", 7.9164, 100.0]
["2026-09-23T18:52:02.254145+00:00", "trade", 7.9164, 1.0]
["2026-09-23T18:52:06.419250+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:52:06.419473+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:52:08.374897+00:00", "trade", 7.9164, 5.0]
["2026-09-23T18:52:08.810352+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:52:08.838064+00:00", "trade", 7.9064, 200.0]
["2026-09-23T18:52:10.099028+00:00", "trade", 7.9164, 1.0]
["2026-09-23T18:52:10.099707+00:00", "trade", 7.905, 78.0]
["2026-09-23T18:52:10.426163+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:52:10.427333+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:52:10.427355+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:52:10.852352+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:52:11.010745+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:52:11.010779+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:52:11.659619+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:52:11.659630+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:52:11.660071+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:52:11.666744+00:00", "trade", 7.905, 1.0]
["2026-09-23T18:52:11.758190+00:00", "trade", 7.9161, 1.0]
["2026-09-23T18:52:15.077050+00:00", "trade", 7.9163, 1.0]
["2026-09-23T18:52:15.190504+00:00", "trade", 7.9086, 80.0]
["2026-09-23T18:52:15.326736+00:00", "trade", 7.905, 1.0]
["2026-09-23T18:52:19.151445+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:52:20.719417+00:00", "trade", 7.9163, 2.0]
["2026-09-23T18:52:22.076496+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:52:22.076523+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:52:22.770998+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:52:22.991029+00:00", "trade", 7.905, 1.0]
["2026-09-23T18:52:23.959372+00:00", "trade", 7.9045, 3.0]
["2026-09-23T18:52:26.713262+00:00", "trade", 7.9161, 12.0]
["2026-09-23T18:52:29.781518+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:52:30.031416+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:52:30.031443+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:52:30.219078+00:00", "trade", 7.9161, 1.0]
["2026-09-23T18:52:30.447807+00:00", "trade", 7.9161, 1.0]
["2026-09-23T18:52:30.461427+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:52:35.124208+00:00", "trade", 7.9161, 2.0]
["2026-09-23T18:52:37.282619+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:52:37.282646+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:52:39.622408+00:00", "trade", 7.9161, 1.0]
["2026-09-23T18:52:40.427146+00:00", "trade", 7.9161, 71.0]
["2026-09-23T18:52:42.614215+00:00", "trade", 7.9161, 1.0]
["2026-09-23T18:52:42.938768+00:00", "trade", 7.905, 126.0]
["2026-09-23T18:52:42.940959+00:00", "trade", 7.905, 3.0]
["2026-09-23T18:52:42.941099+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:52:42.946089+00:00", "trade", 7.905, 3.0]
["2026-09-23T18:52:43.088776+00:00", "trade", 7.916, 5.0]
["2026-09-23T18:52:43.168989+00:00", "trade", 7.916, 7.0]
["2026-09-23T18:52:43.610532+00:00", "trade", 7.916, 10.0]
["2026-09-23T18:52:44.689391+00:00", "trade", 7.9099, 355.0]
["2026-09-23T18:52:44.690083+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:52:44.690169+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:52:46.222873+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:52:46.222919+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:52:46.223204+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:52:46.223226+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:52:46.223330+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:52:46.223337+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:52:46.223343+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:52:46.223741+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:52:48.024619+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:52:48.025072+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:52:48.025556+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:52:49.418208+00:00", "trade", 7.9067, 100.0]
["2026-09-23T18:52:49.579583+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:52:49.734030+00:00", "trade", 7.9159, 100.0]
["2026-09-23T18:52:49.734834+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:52:49.894862+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:52:50.327767+00:00", "trade", 7.905, 1.0]
["2026-09-23T18:52:50.328557+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:52:50.328584+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:52:51.862286+00:00", "trade", 7.9082, 6.0]
["2026-09-23T18:52:51.863099+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:52:51.863633+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:52:51.908865+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:52:51.908872+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:52:51.927661+00:00", "trade", 7.9159, 10.0]
["2026-09-23T18:52:51.928446+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:52:51.970530+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:52:52.289723+00:00", "trade", 7.9159, 2.0]
["2026-09-23T18:52:52.290542+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:52:52.376090+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:52:52.990846+00:00", "trade", 7.905, 1.0]
["2026-09-23T18:52:52.991652+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:52:52.991665+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:52:52.992179+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:52:53.064777+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:52:53.923638+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:52:53.998436+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:52:53.998437+00:00", "trade", 7.9, 500.0]
["2026-09-23T18:52:53.998439+00:00", "trade", 7.9, 300.0]
["2026-09-23T18:52:53.998440+00:00", "trade", 7.9, 48.0]
["2026-09-23T18:52:53.998442+00:00", "trade", 7.9, 6.0]
["2026-09-23T18:52:53.998446+00:00", "trade", 7.9, 6.0]
["2026-09-23T18:52:53.998446+00:00", "trade", 7.9, 10.0]
["2026-09-23T18:52:53.998449+00:00", "trade", 7.9, 5.0]
["2026-09-23T18:52:53.998449+00:00", "trade", 7.9, 34.0]
["2026-09-23T18:52:53.998457+00:00", "trade", 7.9, 44.0]
["2026-09-23T18:52:53.998457+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:52:53.998457+00:00", "trade", 7.9, 76.0]
["2026-09-23T18:52:53.998457+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:52:53.998463+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:52:53.998466+00:00", "trade", 7.9, 200.0]
["2026-09-23T18:52:53.998466+00:00", "trade", 7.9, 200.0]
["2026-09-23T18:52:53.998519+00:00", "trade", 7.9, 12.0]
["2026-09-23T18:52:53.998526+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:52:53.998526+00:00", "trade", 7.9, 23.0]
["2026-09-23T18:52:53.998530+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:52:53.998531+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:52:53.998534+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:52:53.998537+00:00", "trade", 7.9, 30.0]
["2026-09-23T18:52:53.998561+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:52:53.998568+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:52:53.998575+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:52:53.998581+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:52:53.998588+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:52:53.998595+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:52:53.998602+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:52:53.998609+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:52:53.998616+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:52:53.998622+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:52:53.998628+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:52:53.998643+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:52:53.998649+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:52:53.998656+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:52:53.998662+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:52:53.998665+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:52:53.998670+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:52:53.998676+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:52:53.998682+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:52:53.998689+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:52:53.998696+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:52:53.998703+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:52:53.998717+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:52:53.998758+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:52:53.998765+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:52:53.998788+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:52:53.998798+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:52:53.998820+00:00", "trade", 7.9, 378.0]
["2026-09-23T18:52:53.998840+00:00", "trade", 7.9, 500.0]
["2026-09-23T18:52:53.998843+00:00", "trade", 7.9, 400.0]
["2026-09-23T18:52:53.998843+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:52:53.998843+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:52:53.998844+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:52:53.998847+00:00", "trade", 7.9, 12.0]
["2026-09-23T18:52:53.998888+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:52:53.998891+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:52:53.998892+00:00", "trade", 7.9, 338.0]
["2026-09-23T18:52:53.998892+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:52:53.998895+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:52:53.998897+00:00", "trade", 7.9, 120.0]
["2026-09-23T18:52:53.998903+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:52:53.998907+00:00", "trade", 7.9, 200.0]
["2026-09-23T18:52:53.998908+00:00", "trade", 7.9, 200.0]
["2026-09-23T18:52:53.998914+00:00", "trade", 7.9, 200.0]
["2026-09-23T18:52:53.998918+00:00", "trade", 7.9, 300.0]
["2026-09-23T18:52:53.998920+00:00", "trade", 7.9, 200.0]
["2026-09-23T18:52:53.998975+00:00", "trade", 7.9, 6.0]
["2026-09-23T18:52:53.998984+00:00", "trade", 7.9, 6.0]
["2026-09-23T18:52:53.998988+00:00", "trade", 7.9, 6.0]
["2026-09-23T18:52:53.998995+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:52:53.998998+00:00", "trade", 7.9, 6.0]
["2026-09-23T18:52:53.999017+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:52:53.999142+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:52:53.999207+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:52:53.999297+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:52:53.999387+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:52:53.999395+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:52:53.999402+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:52:53.999464+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:52:53.999568+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:52:53.999607+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:52:53.999613+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:52:53.999631+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:52:53.999684+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:52:53.999694+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:52:53.999764+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:52:53.999775+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:52:53.999783+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:52:53.999867+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:52:53.999875+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:52:53.999899+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:52:53.999948+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:52:53.999955+00:00", "trade", 7.895, 316.0]
["2026-09-23T18:52:54.000067+00:00", "trade", 7.9, 2.0]
["2026-09-23T18:52:54.000289+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:52:54.000329+00:00", "trade", 7.9, 8.0]
["2026-09-23T18:52:54.000448+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:52:54.000511+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:52:54.000684+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:52:54.001020+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:52:54.001027+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:52:54.001054+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:52:54.001110+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:52:54.001125+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:52:54.001155+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:52:54.003348+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:52:54.003534+00:00", "trade", 7.9, 8.0]
["2026-09-23T18:52:54.016986+00:00", "trade", 7.89, 6.0]
["2026-09-23T18:52:54.017070+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:52:54.017446+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:52:54.017463+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:52:54.017469+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:52:54.019534+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:52:54.114969+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:52:54.115005+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:52:54.177009+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:52:54.238082+00:00", "trade", 7.9117, 1.0]
["2026-09-23T18:52:54.254154+00:00", "trade", 7.895, 34.0]
["2026-09-23T18:52:54.313313+00:00", "trade", 7.895, 66.0]
["2026-09-23T18:52:54.533170+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:52:54.540081+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:52:54.791162+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:52:55.397969+00:00", "trade", 7.906, 30.0]
["2026-09-23T18:52:57.842017+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:52:57.842042+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:52:57.842090+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:52:57.842625+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:52:57.842633+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:52:57.890799+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:52:57.891248+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:52:59.936209+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:52:59.936235+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:52:59.936746+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:00.122332+00:00", "trade", 7.895, 64.0]
["2026-09-23T18:53:00.122728+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:00.123370+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:00.789794+00:00", "trade", 7.895, 67.0]
["2026-09-23T18:53:00.790726+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:00.795206+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:00.810185+00:00", "trade", 7.895, 35.0]
["2026-09-23T18:53:00.810735+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:00.811008+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:00.811051+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:00.811254+00:00", "trade", 7.895, 11.0]
["2026-09-23T18:53:00.811546+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:00.811986+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:00.812047+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:00.812478+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:00.812508+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:00.812958+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:00.812975+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:00.813430+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:00.813445+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:00.813905+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:00.813923+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:00.814380+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:00.814391+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:00.814819+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:00.815856+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:01.456553+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:01.456560+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:01.456567+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:01.457013+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:01.471335+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:01.911597+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:01.928145+00:00", "trade", 7.895, 148.0]
["2026-09-23T18:53:01.928592+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:01.928882+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:01.929125+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:01.929573+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:01.929596+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:01.929610+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:01.973853+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:02.074802+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:02.751487+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:02.751541+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:02.751550+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:02.751974+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:02.752441+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:03.152349+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:03.630230+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:03.630578+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:05.258856+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:05.260071+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:05.261564+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:05.470618+00:00", "trade", 7.895, 1.0]
["2026-09-23T18:53:05.532675+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:53:05.533112+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:05.533183+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:05.533192+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:05.533209+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:05.533222+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:05.536028+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:05.551936+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:05.770769+00:00", "trade", 7.895, 36.0]
["2026-09-23T18:53:07.069224+00:00", "trade", 7.9112, 1.0]
["2026-09-23T18:53:12.456810+00:00", "trade", 7.895, 1.0]
["2026-09-23T18:53:13.645256+00:00", "trade", 7.9111, 1.0]
["2026-09-23T18:53:14.258384+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:15.906941+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:15.913768+00:00", "trade", 7.9065, 100.0]
["2026-09-23T18:53:16.224369+00:00", "trade", 7.8993, 14.0]
["2026-09-23T18:53:16.533755+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:18.664229+00:00", "trade", 7.895, 34.0]
["2026-09-23T18:53:20.393868+00:00", "trade", 7.9001, 3.0]
["2026-09-23T18:53:22.497722+00:00", "trade", 7.89, 34.0]
["2026-09-23T18:53:22.498481+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:22.498556+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:22.738995+00:00", "trade", 7.9065, 115.0]
["2026-09-23T18:53:23.400893+00:00", "trade", 7.911, 1.0]
["2026-09-23T18:53:24.576384+00:00", "trade", 7.895, 1.0]
["2026-09-23T18:53:26.194393+00:00", "trade", 7.89, 24.0]
["2026-09-23T18:53:26.194424+00:00", "trade", 7.89, 10.0]
["2026-09-23T18:53:26.767845+00:00", "trade", 7.9104, 5.0]
["2026-09-23T18:53:27.900715+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:27.901392+00:00", "trade", 7.89, 5.0]
["2026-09-23T18:53:29.499266+00:00", "trade", 7.9066, 181.0]
["2026-09-23T18:53:30.039021+00:00", "trade", 7.89, 34.0]
["2026-09-23T18:53:31.753861+00:00", "trade", 7.908, 19.0]
["2026-09-23T18:53:31.812407+00:00", "trade", 7.89, 52.0]
["2026-09-23T18:53:31.812462+00:00", "trade", 7.89, 12.0]
["2026-09-23T18:53:31.812515+00:00", "trade", 7.89, 10.0]
["2026-09-23T18:53:31.812572+00:00", "trade", 7.89, 6.0]
["2026-09-23T18:53:31.812622+00:00", "trade", 7.89, 34.0]
["2026-09-23T18:53:31.913334+00:00", "trade", 7.9093, 5.0]
["2026-09-23T18:53:32.272915+00:00", "trade", 7.8996, 1.0]
["2026-09-23T18:53:32.273123+00:00", "trade", 7.8935, 2.0]
["2026-09-23T18:53:32.273344+00:00", "trade", 7.8998, 5.0]
["2026-09-23T18:53:32.273903+00:00", "trade", 7.8998, 1.0]
["2026-09-23T18:53:32.274138+00:00", "trade", 7.899, 1.0]
["2026-09-23T18:53:32.274698+00:00", "trade", 7.8998, 3.0]
["2026-09-23T18:53:32.275159+00:00", "trade", 7.8998, 4.0]
["2026-09-23T18:53:32.275414+00:00", "trade", 7.8998, 5.0]
["2026-09-23T18:53:32.275587+00:00", "trade", 7.8998, 1.0]
["2026-09-23T18:53:32.275988+00:00", "trade", 7.8997, 3.0]
["2026-09-23T18:53:36.012748+00:00", "trade", 7.9092, 6.0]
["2026-09-23T18:53:36.094920+00:00", "trade", 7.9091, 1.0]
["2026-09-23T18:53:36.566012+00:00", "trade", 7.9089, 9.0]
["2026-09-23T18:53:36.611010+00:00", "trade", 7.895, 34.0]
["2026-09-23T18:53:37.566964+00:00", "trade", 7.895, 116.0]
["2026-09-23T18:53:37.566997+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:37.567023+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:37.846737+00:00", "trade", 7.8977, 1.0]
["2026-09-23T18:53:38.572508+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:38.572596+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:53:39.251720+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:39.262847+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:39.262849+00:00", "trade", 7.89, 83.0]
["2026-09-23T18:53:39.666140+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:39.666167+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:39.763003+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:40.244869+00:00", "trade", 7.89, 10.0]
["2026-09-23T18:53:40.244916+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:40.244922+00:00", "trade", 7.89, 24.0]
["2026-09-23T18:53:40.271275+00:00", "trade", 7.895, 1.0]
["2026-09-23T18:53:42.957339+00:00", "trade", 7.9065, 100.0]
["2026-09-23T18:53:44.258700+00:00", "trade", 7.8995, 3.0]
["2026-09-23T18:53:44.259478+00:00", "trade", 7.89, 51.0]
["2026-09-23T18:53:45.900779+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:45.900817+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:45.900823+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:46.306832+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:46.327309+00:00", "trade", 7.895, 28.0]
["2026-09-23T18:53:46.328058+00:00", "trade", 7.895, 27.0]
["2026-09-23T18:53:46.328580+00:00", "trade", 7.895, 14.0]
["2026-09-23T18:53:46.329257+00:00", "trade", 7.895, 5.0]
["2026-09-23T18:53:46.329935+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:46.329973+00:00", "trade", 7.895, 89.0]
["2026-09-23T18:53:46.335960+00:00", "trade", 7.895, 89.0]
["2026-09-23T18:53:46.362450+00:00", "trade", 7.895, 22.0]
["2026-09-23T18:53:47.798871+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:48.154129+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:48.698316+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:53:48.698871+00:00", "trade", 7.895, 200.0]
["2026-09-23T18:53:48.766214+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:48.766909+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:48.774671+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:48.863093+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:48.876096+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:48.975970+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:49.018992+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:49.089707+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:49.193005+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:49.316984+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:49.819324+00:00", "trade", 7.8984, 3.0]
["2026-09-23T18:53:49.845788+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:51.287405+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:51.299536+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:51.528353+00:00", "trade", 7.9081, 6.0]
["2026-09-23T18:53:52.609288+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:53.404952+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:53.812353+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:53.812846+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:53.812854+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:53.813324+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:53.813337+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:53.813797+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:53.813814+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:53.814272+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:53.814288+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:53.814751+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:53.814761+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:53.815226+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:53.815236+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:53.815702+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:53.815719+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:53.816176+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:53.816192+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:53.816652+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:53.816668+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:53.817125+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:53.817143+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:53.868002+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:54.088834+00:00", "trade", 7.8948, 100.0]
["2026-09-23T18:53:55.077792+00:00", "trade", 7.9078, 1.0]
["2026-09-23T18:53:56.298998+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:56.310642+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:57.573668+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:53:58.003628+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:54:00.649671+00:00", "trade", 7.895, 1.0]
["2026-09-23T18:54:02.449090+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:54:02.462174+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:54:03.143888+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:54:04.481462+00:00", "trade", 7.9, 34.0]
["2026-09-23T18:54:05.647352+00:00", "trade", 7.9073, 1.0]
["2026-09-23T18:54:07.075980+00:00", "trade", 7.8999, 900.0]
["2026-09-23T18:54:09.020782+00:00", "trade", 7.895, 1.0]
["2026-09-23T18:54:10.329695+00:00", "trade", 7.895, 1.0]
["2026-09-23T18:54:10.331465+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:54:10.331492+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:54:11.549214+00:00", "trade", 7.895, 1.0]
["2026-09-23T18:54:11.549283+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:54:11.669547+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:54:11.670318+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:54:15.803560+00:00", "trade", 7.907, 1.0]
["2026-09-23T18:54:17.208898+00:00", "trade", 7.8991, 222.0]
["2026-09-23T18:54:18.126501+00:00", "trade", 7.907, 3.0]
["2026-09-23T18:54:18.992029+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:54:19.407257+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:54:19.408101+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:54:23.687600+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:54:24.430158+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:54:30.471133+00:00", "trade", 7.895, 1.0]
["2026-09-23T18:54:30.874798+00:00", "trade", 7.9035, 1.0]
["2026-09-23T18:54:32.516484+00:00", "trade", 7.9035, 1.0]
["2026-09-23T18:54:36.839214+00:00", "trade", 7.9066, 400.0]
["2026-09-23T18:54:37.286624+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:54:37.413690+00:00", "trade", 7.9, 134.0]
["2026-09-23T18:54:37.652882+00:00", "trade", 7.8973, 100.0]
["2026-09-23T18:54:38.595464+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:54:39.474747+00:00", "trade", 7.903, 119.0]
["2026-09-23T18:54:39.735636+00:00", "trade", 7.8974, 23.0]
["2026-09-23T18:54:40.874086+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:54:42.826567+00:00", "trade", 7.903, 1.0]
["2026-09-23T18:54:42.953444+00:00", "trade", 7.899, 3.0]
["2026-09-23T18:54:47.551031+00:00", "trade", 7.903, 13.0]
["2026-09-23T18:54:47.765467+00:00", "trade", 7.895, 120.0]
["2026-09-23T18:54:47.781232+00:00", "trade", 7.895, 73.0]
["2026-09-23T18:54:49.755379+00:00", "trade", 7.9029, 1.0]
["2026-09-23T18:54:51.777605+00:00", "trade", 7.8991, 3.0]
["2026-09-23T18:54:53.010004+00:00", "trade", 7.895, 27.0]
["2026-09-23T18:54:57.417250+00:00", "trade", 7.895, 130.0]
["2026-09-23T18:54:57.533281+00:00", "trade", 7.895, 93.0]
["2026-09-23T18:54:59.231110+00:00", "trade", 7.9027, 22.0]
["2026-09-23T18:54:59.795166+00:00", "trade", 7.9027, 6.0]
["2026-09-23T18:55:00.253618+00:00", "trade", 7.9027, 11.0]
["2026-09-23T18:55:00.617180+00:00", "trade", 7.9084, 100.0]
["2026-09-23T18:55:01.064216+00:00", "trade", 7.8993, 100.0]
["2026-09-23T18:55:01.277934+00:00", "trade", 7.9027, 42.0]
["2026-09-23T18:55:03.003329+00:00", "trade", 7.895, 1.0]
["2026-09-23T18:55:03.004272+00:00", "trade", 7.895, 104.0]
["2026-09-23T18:55:04.332110+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:55:04.931679+00:00", "trade", 7.9026, 12.0]
["2026-09-23T18:55:05.606729+00:00", "trade", 7.9, 1.0]
["2026-09-23T18:55:07.812876+00:00", "trade", 7.9026, 10.0]
["2026-09-23T18:55:08.021504+00:00", "trade", 7.9026, 90.0]
["2026-09-23T18:55:09.941881+00:00", "trade", 7.9026, 1.0]
["2026-09-23T18:55:10.593415+00:00", "trade", 7.9026, 7.0]
["2026-09-23T18:55:12.803149+00:00", "trade", 7.895, 11.0]
["2026-09-23T18:55:16.226639+00:00", "trade", 7.9026, 30.0]
["2026-09-23T18:55:16.235414+00:00", "trade", 7.9026, 20.0]
["2026-09-23T18:55:17.664370+00:00", "trade", 7.8958, 1.0]
["2026-09-23T18:55:19.800933+00:00", "trade", 7.9023, 1.0]
["2026-09-23T18:55:20.101208+00:00", "trade", 7.9022, 1.0]
["2026-09-23T18:55:20.102145+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:55:20.102196+00:00", "trade", 7.895, 56.0]
["2026-09-23T18:55:20.811108+00:00", "trade", 7.9021, 15.0]
["2026-09-23T18:55:21.318042+00:00", "trade", 7.9086, 80.0]
["2026-09-23T18:55:21.428483+00:00", "trade", 7.895, 6.0]
["2026-09-23T18:55:28.079663+00:00", "trade", 7.9021, 7.0]
["2026-09-23T18:55:28.512592+00:00", "trade", 7.9021, 900.0]
["2026-09-23T18:55:29.944770+00:00", "trade", 7.9021, 1.0]
["2026-09-23T18:55:30.017008+00:00", "trade", 7.9021, 1.0]
["2026-09-23T18:55:30.840588+00:00", "trade", 7.9021, 12.0]
["2026-09-23T18:55:31.497218+00:00", "trade", 7.9086, 100.0]
["2026-09-23T18:55:32.029664+00:00", "trade", 7.9, 184.0]
["2026-09-23T18:55:32.029665+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:55:32.029694+00:00", "trade", 7.9, 116.0]
["2026-09-23T18:55:32.029696+00:00", "trade", 7.9, 28.0]
["2026-09-23T18:55:32.029698+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:55:32.029699+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:55:32.029701+00:00", "trade", 7.9, 52.0]
["2026-09-23T18:55:32.029741+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:55:32.029748+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:55:32.029759+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:55:32.029766+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:55:32.029774+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:55:32.029781+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:55:32.029789+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:55:32.029797+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:55:32.029819+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:55:32.029833+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:55:32.029884+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:55:32.029918+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:55:32.029927+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:55:32.029934+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:55:32.029949+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:55:32.029958+00:00", "trade", 7.9, 49.0]
["2026-09-23T18:55:32.029961+00:00", "trade", 7.9, 11.0]
["2026-09-23T18:55:32.029963+00:00", "trade", 7.9, 6.0]
["2026-09-23T18:55:32.029963+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:55:32.029965+00:00", "trade", 7.9, 8.0]
["2026-09-23T18:55:32.029965+00:00", "trade", 7.9, 20.0]
["2026-09-23T18:55:32.029967+00:00", "trade", 7.9, 49.0]
["2026-09-23T18:55:32.029977+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:55:32.029989+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:55:32.030035+00:00", "trade", 7.9, 30.0]
["2026-09-23T18:55:32.030147+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:55:32.030156+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:55:32.030170+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:55:32.030177+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:55:32.030198+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:55:32.030230+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:55:32.030248+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:55:32.030256+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:55:32.030257+00:00", "trade", 7.9, 200.0]
["2026-09-23T18:55:32.030257+00:00", "trade", 7.9, 127.0]
["2026-09-23T18:55:32.030275+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:55:32.030591+00:00", "trade", 7.9, 150.0]
["2026-09-23T18:55:32.030615+00:00", "quote", 7.89, 7.91]
["2026-09-23T18:55:32.030632+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:32.030650+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:32.030657+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:32.030664+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:32.030670+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:32.030692+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:32.030693+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:32.030699+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:32.030701+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:32.030720+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:32.030861+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:32.030883+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:32.030891+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:32.030931+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:32.031209+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:32.031254+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:32.031392+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:32.031753+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:32.031873+00:00", "trade", 7.9, 1.0]
["2026-09-23T18:55:32.032100+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:32.032253+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:32.032279+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:32.033269+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:32.033350+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:32.033361+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:32.033418+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:32.034053+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:32.034064+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:32.034544+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:55:32.034735+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:32.035029+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:32.035208+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:32.035336+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:32.036174+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:32.036181+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:32.036222+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:32.036238+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:32.036382+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:32.036423+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:32.036429+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:32.037187+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:32.037245+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:32.037283+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:32.037298+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:32.037443+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:32.037683+00:00", "trade", 7.905, 14.0]
["2026-09-23T18:55:32.037976+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:32.038125+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:32.038397+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:32.038462+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:32.038536+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:32.038831+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:32.038848+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:32.039311+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:32.039325+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:32.041464+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:32.041490+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:32.041938+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:32.041955+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:32.041983+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:32.042203+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:32.042433+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:32.042475+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:32.042905+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:32.042939+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:32.046863+00:00", "trade", 7.905, 3.0]
["2026-09-23T18:55:32.047352+00:00", "trade", 7.905, 11.0]
["2026-09-23T18:55:32.047627+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:32.052072+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:32.052098+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:32.053291+00:00", "trade", 7.905, 1.0]
["2026-09-23T18:55:32.053490+00:00", "trade", 7.905, 1.0]
["2026-09-23T18:55:32.054456+00:00", "trade", 7.905, 3.0]
["2026-09-23T18:55:32.057641+00:00", "trade", 7.905, 63.0]
["2026-09-23T18:55:32.058557+00:00", "trade", 7.905, 37.0]
["2026-09-23T18:55:32.070805+00:00", "trade", 7.905, 284.0]
["2026-09-23T18:55:32.208602+00:00", "trade", 7.905, 150.0]
["2026-09-23T18:55:32.208784+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:32.209236+00:00", "trade", 7.905, 150.0]
["2026-09-23T18:55:32.209249+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:32.570420+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:34.311370+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:34.311852+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:34.311880+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:34.311887+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:34.311917+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:34.324764+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:34.691778+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:34.691786+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:34.691831+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:34.691842+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:35.060401+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:35.069753+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:36.149695+00:00", "trade", 7.91, 2.0]
["2026-09-23T18:55:36.150104+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:36.150111+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:36.150207+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:36.150594+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:36.151108+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:37.071820+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:37.214619+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:37.215057+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:37.215075+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:37.727631+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:37.728070+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:37.784772+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:40.188174+00:00", "trade", 7.9021, 3.0]
["2026-09-23T18:55:40.360608+00:00", "trade", 7.91, 10.0]
["2026-09-23T18:55:40.360615+00:00", "trade", 7.91, 90.0]
["2026-09-23T18:55:40.361081+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:40.361548+00:00", "trade", 7.905, 200.0]
["2026-09-23T18:55:40.362335+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:40.362787+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:40.363125+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:40.473336+00:00", "trade", 7.905, 166.0]
["2026-09-23T18:55:40.474031+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:40.525041+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:40.729845+00:00", "trade", 7.9021, 11.0]
["2026-09-23T18:55:43.172669+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:43.173331+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:43.173381+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:43.174308+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:43.174885+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:44.290535+00:00", "trade", 7.9021, 10.0]
["2026-09-23T18:55:44.438903+00:00", "trade", 7.8998, 3.0]
["2026-09-23T18:55:44.528401+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:55:44.530251+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:55:45.288769+00:00", "trade", 7.9021, 5.0]
["2026-09-23T18:55:46.093551+00:00", "trade", 7.9021, 90.0]
["2026-09-23T18:55:47.943540+00:00", "trade", 7.905, 22.0]
["2026-09-23T18:55:47.943659+00:00", "trade", 7.905, 101.0]
["2026-09-23T18:55:47.943679+00:00", "trade", 7.905, 99.0]
["2026-09-23T18:55:47.943891+00:00", "trade", 7.905, 18.0]
["2026-09-23T18:55:47.943946+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:55:47.944647+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:47.951835+00:00", "trade", 7.905, 11.0]
["2026-09-23T18:55:47.952509+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:47.971674+00:00", "trade", 7.905, 86.0]
["2026-09-23T18:55:47.986040+00:00", "trade", 7.905, 114.0]
["2026-09-23T18:55:47.987003+00:00", "trade", 7.905, 200.0]
["2026-09-23T18:55:47.994428+00:00", "trade", 7.905, 200.0]
["2026-09-23T18:55:47.995791+00:00", "trade", 7.905, 146.0]
["2026-09-23T18:55:47.999502+00:00", "trade", 7.905, 130.0]
["2026-09-23T18:55:48.000007+00:00", "trade", 7.905, 108.0]
["2026-09-23T18:55:48.457450+00:00", "trade", 7.9025, 22.0]
["2026-09-23T18:55:48.458690+00:00", "trade", 7.905, 75.0]
["2026-09-23T18:55:49.830252+00:00", "trade", 7.9023, 11.0]
["2026-09-23T18:55:49.880368+00:00", "trade", 7.9031, 9.0]
["2026-09-23T18:55:49.880423+00:00", "trade", 7.9031, 9.0]
["2026-09-23T18:55:50.217876+00:00", "trade", 7.9019, 1.0]
["2026-09-23T18:55:50.822505+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:51.333506+00:00", "trade", 7.9019, 100.0]
["2026-09-23T18:55:51.688993+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:51.689450+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:51.689579+00:00", "trade", 7.905, 120.0]
["2026-09-23T18:55:51.690719+00:00", "trade", 7.91, 120.0]
["2026-09-23T18:55:51.691281+00:00", "trade", 7.91, 180.0]
["2026-09-23T18:55:53.539065+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:53.936417+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:53.936883+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:54.379173+00:00", "trade", 7.9019, 1.0]
["2026-09-23T18:55:55.342843+00:00", "trade", 7.905, 1.0]
["2026-09-23T18:55:56.603728+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:56.604179+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:55:58.082113+00:00", "trade", 7.9019, 10.0]
["2026-09-23T18:55:59.379177+00:00", "trade", 7.902, 16.0]
["2026-09-23T18:55:59.441144+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:56:01.402029+00:00", "trade", 7.9029, 92.0]
["2026-09-23T18:56:03.342196+00:00", "trade", 7.9006, 16.0]
["2026-09-23T18:56:04.417044+00:00", "trade", 7.9036, 100.0]
["2026-09-23T18:56:04.774830+00:00", "trade", 7.9095, 20.0]
["2026-09-23T18:56:06.719489+00:00", "trade", 7.9084, 1.0]
["2026-09-23T18:56:08.437551+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:56:09.450331+00:00", "trade", 7.905, 54.0]
["2026-09-23T18:56:09.852228+00:00", "trade", 7.9006, 8.0]
["2026-09-23T18:56:10.493406+00:00", "trade", 7.9084, 42.0]
["2026-09-23T18:56:11.614347+00:00", "trade", 7.9007, 5.0]
["2026-09-23T18:56:11.908169+00:00", "trade", 7.9007, 1.0]
["2026-09-23T18:56:12.751534+00:00", "trade", 7.9007, 59.0]
["2026-09-23T18:56:12.853653+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:56:12.954788+00:00", "trade", 7.9007, 5.0]
["2026-09-23T18:56:14.031683+00:00", "trade", 7.9007, 12.0]
["2026-09-23T18:56:15.471392+00:00", "trade", 7.905, 1.0]
["2026-09-23T18:56:16.670994+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:56:18.020371+00:00", "trade", 7.9059, 3.0]
["2026-09-23T18:56:19.881368+00:00", "trade", 7.906, 2.0]
["2026-09-23T18:56:19.882382+00:00", "trade", 7.906, 2.0]
["2026-09-23T18:56:21.163472+00:00", "trade", 7.9007, 5.0]
["2026-09-23T18:56:21.468779+00:00", "trade", 7.9007, 900.0]
["2026-09-23T18:56:21.469577+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:56:21.722839+00:00", "trade", 7.905, 60.0]
["2026-09-23T18:56:22.486275+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:56:22.499129+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:56:22.499588+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:56:22.504773+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:56:22.528304+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:56:23.071595+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:56:23.670818+00:00", "trade", 7.9007, 11.0]
["2026-09-23T18:56:24.289920+00:00", "trade", 7.905, 10.0]
["2026-09-23T18:56:29.305082+00:00", "trade", 7.905, 10.0]
["2026-09-23T18:56:29.308112+00:00", "trade", 7.905, 1.0]
["2026-09-23T18:56:31.878913+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:56:31.896682+00:00", "trade", 7.9008, 90.0]
["2026-09-23T18:56:31.896730+00:00", "trade", 7.905, 80.0]
["2026-09-23T18:56:31.896731+00:00", "trade", 7.905, 10.0]
["2026-09-23T18:56:31.896732+00:00", "trade", 7.905, 10.0]
["2026-09-23T18:56:31.897409+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:56:31.897874+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:56:31.899800+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:56:32.295091+00:00", "trade", 7.9052, 100.0]
["2026-09-23T18:56:32.353829+00:00", "trade", 7.9008, 3.0]
["2026-09-23T18:56:32.353896+00:00", "trade", 7.9008, 1.0]
["2026-09-23T18:56:34.875626+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:56:34.875658+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:56:35.290923+00:00", "trade", 7.91, 12.0]
["2026-09-23T18:56:35.290953+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:56:35.290979+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:56:35.291557+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:56:35.292095+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:56:39.000107+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:56:39.000567+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:56:40.327552+00:00", "trade", 7.905, 1.0]
["2026-09-23T18:56:40.328303+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:56:40.328337+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:56:40.330118+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:56:40.330568+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:56:40.857723+00:00", "trade", 7.9088, 100.0]
["2026-09-23T18:56:41.175568+00:00", "trade", 7.9008, 100.0]
["2026-09-23T18:56:41.669509+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:56:42.711873+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:56:42.712331+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:56:42.955363+00:00", "trade", 7.9042, 1.0]
["2026-09-23T18:56:44.281894+00:00", "trade", 7.9008, 1.0]
["2026-09-23T18:56:44.849179+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:56:44.849965+00:00", "trade", 7.9008, 186.0]
["2026-09-23T18:56:48.022363+00:00", "trade", 7.9043, 2.0]
["2026-09-23T18:56:48.527013+00:00", "trade", 7.9008, 29.0]
["2026-09-23T18:56:49.413808+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:56:49.619396+00:00", "trade", 7.9053, 1.0]
["2026-09-23T18:56:49.883362+00:00", "trade", 7.9042, 1.0]
["2026-09-23T18:56:49.884376+00:00", "trade", 7.9042, 1.0]
["2026-09-23T18:56:49.915785+00:00", "trade", 7.9008, 1.0]
["2026-09-23T18:56:51.773856+00:00", "trade", 7.9041, 93.0]
["2026-09-23T18:56:51.773925+00:00", "trade", 7.9041, 3.0]
["2026-09-23T18:56:55.476946+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:56:55.477287+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:56:55.477770+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:56:55.477778+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:56:55.479269+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:56:55.479723+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:56:55.482293+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:56:55.485773+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:56:55.486477+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:56:55.488450+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:56:55.596850+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:02.296840+00:00", "trade", 7.9008, 1.0]
["2026-09-23T18:57:03.005031+00:00", "trade", 7.9036, 3.0]
["2026-09-23T18:57:03.370712+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:03.371246+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:05.100014+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:05.100020+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:05.100476+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:05.111348+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:05.111807+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:05.112279+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:05.360712+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:05.360719+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:05.371305+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:05.398733+00:00", "trade", 7.909, 14.0]
["2026-09-23T18:57:05.399510+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:05.528087+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:06.292289+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:06.292745+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:07.434052+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:07.434393+00:00", "trade", 7.905, 6.0]
["2026-09-23T18:57:07.434511+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:07.434604+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:07.446141+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:07.446147+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:07.722552+00:00", "trade", 7.905, 200.0]
["2026-09-23T18:57:07.947244+00:00", "trade", 7.91, 145.0]
["2026-09-23T18:57:07.948034+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:10.680087+00:00", "trade", 7.9009, 1.0]
["2026-09-23T18:57:11.217030+00:00", "trade", 7.9009, 1.0]
["2026-09-23T18:57:12.957363+00:00", "trade", 7.9058, 1.0]
["2026-09-23T18:57:13.324774+00:00", "trade", 7.905, 13.0]
["2026-09-23T18:57:14.206444+00:00", "trade", 7.901, 7.0]
["2026-09-23T18:57:15.092761+00:00", "trade", 7.901, 1.0]
["2026-09-23T18:57:15.493696+00:00", "trade", 7.905, 200.0]
["2026-09-23T18:57:17.043080+00:00", "trade", 7.905, 2.0]
["2026-09-23T18:57:18.024363+00:00", "trade", 7.9056, 3.0]
["2026-09-23T18:57:19.085201+00:00", "trade", 7.905, 87.0]
["2026-09-23T18:57:19.085203+00:00", "trade", 7.905, 13.0]
["2026-09-23T18:57:19.085680+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:19.086131+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:19.194946+00:00", "trade", 7.9, 1.0]
["2026-09-23T18:57:19.197925+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:19.198387+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:19.885366+00:00", "trade", 7.9056, 2.0]
["2026-09-23T18:57:19.886357+00:00", "trade", 7.9056, 2.0]
["2026-09-23T18:57:22.194625+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:22.194644+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:22.194988+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:22.195201+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:22.195386+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:22.216363+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:22.595486+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:22.595958+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:23.377844+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:23.620911+00:00", "trade", 7.905, 2.0]
["2026-09-23T18:57:23.629743+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:23.630206+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:23.630270+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:23.655683+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:23.655692+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:24.035089+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:24.035548+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:24.035733+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:24.061252+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:24.162439+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:24.162923+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:24.174693+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:24.174701+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:24.175154+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:24.175178+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:24.175190+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:24.175627+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:24.175650+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:24.175666+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:24.175707+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:24.176095+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:24.176127+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:24.176146+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:24.176209+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:24.176558+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:24.176598+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:24.176612+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:24.176684+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:24.177025+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:24.177069+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:24.177087+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:24.177173+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:24.177485+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:24.177539+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:24.177555+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:24.177648+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:24.177951+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:24.178015+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:24.178026+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:24.330261+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:24.330740+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:24.367707+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:24.367714+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:24.378891+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:24.379411+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:24.380908+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:24.380916+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:24.522366+00:00", "trade", 7.901, 16.0]
["2026-09-23T18:57:24.655377+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:24.965271+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:24.965730+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:24.967203+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:24.967655+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:24.967677+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:25.364085+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:25.364092+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:25.366705+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:25.367185+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:25.396641+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:25.396648+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:25.483900+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:25.484420+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:25.530453+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:25.530463+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:25.531476+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:25.531964+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:25.531972+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:25.532651+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:25.532675+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:25.532920+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:25.533262+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:25.533396+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:25.533737+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:25.533860+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:25.534208+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:25.534321+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:25.534684+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:25.534789+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:25.535158+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:25.535252+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:25.535632+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:25.535721+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:25.536125+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:25.536182+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:25.536602+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:25.536646+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:25.537086+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:25.537123+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:25.537558+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:25.537584+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:25.985873+00:00", "trade", 7.905, 1.0]
["2026-09-23T18:57:25.986056+00:00", "trade", 7.905, 1.0]
["2026-09-23T18:57:26.665306+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:26.665887+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:26.666225+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:26.666258+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:26.797849+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:26.807342+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:29.384520+00:00", "trade", 7.905, 154.0]
["2026-09-23T18:57:29.384548+00:00", "trade", 7.905, 46.0]
["2026-09-23T18:57:30.457698+00:00", "trade", 7.901, 1.0]
["2026-09-23T18:57:31.133134+00:00", "trade", 7.901, 1.0]
["2026-09-23T18:57:31.257142+00:00", "trade", 7.9051, 264.0]
["2026-09-23T18:57:31.345231+00:00", "trade", 7.901, 1.0]
["2026-09-23T18:57:33.188779+00:00", "trade", 7.901, 5.0]
["2026-09-23T18:57:35.180059+00:00", "trade", 7.901, 13.0]
["2026-09-23T18:57:35.183399+00:00", "trade", 7.905, 1.0]
["2026-09-23T18:57:35.399848+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:35.403091+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:35.403559+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:36.973966+00:00", "trade", 7.905, 1.0]
["2026-09-23T18:57:36.974000+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:36.974026+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:37.014881+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:37.015357+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:37.092532+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:37.519047+00:00", "trade", 7.91, 46.0]
["2026-09-23T18:57:37.519483+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:37.519549+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:37.519558+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:37.520070+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:37.845363+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:39.123450+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:40.360668+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:40.361117+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:40.748678+00:00", "trade", 7.9011, 1.0]
["2026-09-23T18:57:40.751155+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:40.751181+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:40.751691+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:41.527721+00:00", "trade", 7.9024, 100.0]
["2026-09-23T18:57:42.638945+00:00", "trade", 7.9011, 1.0]
["2026-09-23T18:57:42.790416+00:00", "trade", 7.9054, 63.0]
["2026-09-23T18:57:42.959363+00:00", "trade", 7.9051, 1.0]
["2026-09-23T18:57:44.578794+00:00", "trade", 7.905, 6.0]
["2026-09-23T18:57:44.578854+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:44.579267+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:44.579720+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:48.026362+00:00", "trade", 7.9052, 1.0]
["2026-09-23T18:57:49.141916+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:57:49.887363+00:00", "trade", 7.9052, 1.0]
["2026-09-23T18:57:49.888357+00:00", "trade", 7.9052, 1.0]
["2026-09-23T18:57:51.512138+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:51.512166+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:51.512192+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:51.518986+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:57:51.763066+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:51.763101+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:52.298337+00:00", "trade", 7.9009, 1.0]
["2026-09-23T18:57:54.265138+00:00", "trade", 7.9016, 1.0]
["2026-09-23T18:57:54.266148+00:00", "trade", 7.905, 21.0]
["2026-09-23T18:57:54.266179+00:00", "trade", 7.905, 71.0]
["2026-09-23T18:57:56.680747+00:00", "trade", 7.9084, 100.0]
["2026-09-23T18:57:57.658198+00:00", "trade", 7.9084, 100.0]
["2026-09-23T18:57:57.959028+00:00", "trade", 7.9084, 100.0]
["2026-09-23T18:57:58.501047+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:58.501072+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:58.520041+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:58.600152+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:59.360219+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:59.360246+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:59.481196+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:59.481203+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:59.502219+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:59.502244+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:57:59.502972+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:58:00.312593+00:00", "trade", 7.905, 1.0]
["2026-09-23T18:58:01.056932+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:58:02.403107+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:58:02.579919+00:00", "trade", 7.9084, 100.0]
["2026-09-23T18:58:05.086811+00:00", "trade", 7.905, 117.0]
["2026-09-23T18:58:05.311091+00:00", "trade", 7.905, 20.0]
["2026-09-23T18:58:05.311125+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:58:05.311149+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:58:05.652656+00:00", "trade", 7.902, 12.0]
["2026-09-23T18:58:06.275651+00:00", "trade", 7.905, 14.0]
["2026-09-23T18:58:06.275690+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:58:06.275732+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:58:06.280863+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:58:06.280889+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:58:06.281412+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:58:07.867108+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:58:07.868802+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:58:07.869942+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:58:07.870634+00:00", "trade", 7.91, 13.0]
["2026-09-23T18:58:07.871138+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:58:07.871146+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:58:07.871577+00:00", "trade", 7.905, 89.0]
["2026-09-23T18:58:07.927687+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:58:08.402567+00:00", "trade", 7.9022, 21.0]
["2026-09-23T18:58:10.348598+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:58:10.406023+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:58:10.435841+00:00", "trade", 7.905, 6.0]
["2026-09-23T18:58:10.475684+00:00", "trade", 7.9021, 5.0]
["2026-09-23T18:58:11.206416+00:00", "trade", 7.905, 90.0]
["2026-09-23T18:58:11.207159+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:58:11.207207+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:58:12.470122+00:00", "trade", 7.9021, 1.0]
["2026-09-23T18:58:12.961366+00:00", "trade", 7.9049, 2.0]
["2026-09-23T18:58:14.853872+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:58:14.854028+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:58:14.962133+00:00", "trade", 7.9013, 66.0]
["2026-09-23T18:58:14.962799+00:00", "trade", 7.905, 3.0]
["2026-09-23T18:58:14.962885+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:58:14.962892+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:58:14.963076+00:00", "trade", 7.905, 5.0]
["2026-09-23T18:58:16.953018+00:00", "trade", 7.9082, 100.0]
["2026-09-23T18:58:17.233303+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:58:17.811535+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:58:18.028370+00:00", "trade", 7.9047, 3.0]
["2026-09-23T18:58:18.560914+00:00", "trade", 7.905, 10.0]
["2026-09-23T18:58:18.695583+00:00", "trade", 7.9021, 2.0]
["2026-09-23T18:58:19.353815+00:00", "trade", 7.905, 37.0]
["2026-09-23T18:58:19.889364+00:00", "trade", 7.9047, 2.0]
["2026-09-23T18:58:19.890358+00:00", "trade", 7.9047, 2.0]
["2026-09-23T18:58:21.316290+00:00", "trade", 7.9022, 1.0]
["2026-09-23T18:58:27.851576+00:00", "trade", 7.905, 1.0]
["2026-09-23T18:58:27.964564+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:58:28.825272+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:58:30.770954+00:00", "trade", 7.905, 50.0]
["2026-09-23T18:58:32.791374+00:00", "trade", 7.9024, 6.0]
["2026-09-23T18:58:32.797160+00:00", "trade", 7.9024, 26.0]
["2026-09-23T18:58:33.122657+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:58:34.394699+00:00", "trade", 7.9024, 100.0]
["2026-09-23T18:58:34.600812+00:00", "trade", 7.9049, 12.0]
["2026-09-23T18:58:35.755300+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:58:36.042283+00:00", "trade", 7.9024, 3.0]
["2026-09-23T18:58:36.114124+00:00", "trade", 7.9024, 1.0]
["2026-09-23T18:58:37.751081+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:58:37.870033+00:00", "trade", 7.91, 240.0]
["2026-09-23T18:58:37.870044+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:58:37.870049+00:00", "trade", 7.91, 114.0]
["2026-09-23T18:58:37.870541+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:58:37.882993+00:00", "trade", 7.905, 89.0]
["2026-09-23T18:58:37.883777+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:58:38.863696+00:00", "trade", 7.905, 200.0]
["2026-09-23T18:58:38.865627+00:00", "trade", 7.905, 29.0]
["2026-09-23T18:58:38.865688+00:00", "trade", 7.905, 171.0]
["2026-09-23T18:58:38.866425+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:58:38.869013+00:00", "trade", 7.905, 200.0]
["2026-09-23T18:58:39.390961+00:00", "trade", 7.9066, 6.0]
["2026-09-23T18:58:40.318720+00:00", "trade", 7.9066, 12.0]
["2026-09-23T18:58:42.963366+00:00", "trade", 7.906, 3.0]
["2026-09-23T18:58:43.509468+00:00", "trade", 7.905, 97.0]
["2026-09-23T18:58:43.511254+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:58:43.511692+00:00", "trade", 7.9, 76.0]
["2026-09-23T18:58:43.511724+00:00", "trade", 7.9, 417.0]
["2026-09-23T18:58:43.512408+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:58:43.523549+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:58:43.531042+00:00", "trade", 7.905, 79.0]
["2026-09-23T18:58:43.534149+00:00", "trade", 7.905, 29.0]
["2026-09-23T18:58:43.535169+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:58:43.546754+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:58:43.612932+00:00", "trade", 7.905, 13.0]
["2026-09-23T18:58:46.879532+00:00", "trade", 7.9064, 100.0]
["2026-09-23T18:58:48.030370+00:00", "trade", 7.9047, 7.0]
["2026-09-23T18:58:48.802629+00:00", "trade", 7.9034, 2.0]
["2026-09-23T18:58:48.803368+00:00", "trade", 7.905, 57.0]
["2026-09-23T18:58:48.803867+00:00", "trade", 7.905, 14.0]
["2026-09-23T18:58:48.804035+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:58:48.806256+00:00", "trade", 7.905, 79.0]
["2026-09-23T18:58:48.806932+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:58:48.807328+00:00", "trade", 7.905, 18.0]
["2026-09-23T18:58:48.930541+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:58:48.931256+00:00", "trade", 7.905, 89.0]
["2026-09-23T18:58:48.931933+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:58:49.032516+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:58:49.049580+00:00", "trade", 7.9064, 32.0]
["2026-09-23T18:58:49.891364+00:00", "trade", 7.9047, 5.0]
["2026-09-23T18:58:49.892360+00:00", "trade", 7.9047, 5.0]
["2026-09-23T18:58:51.236913+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:58:51.311502+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:58:51.313928+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:58:51.315741+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:58:51.517662+00:00", "trade", 7.905, 45.0]
["2026-09-23T18:58:51.850213+00:00", "trade", 7.905, 3.0]
["2026-09-23T18:58:54.965686+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:58:54.966161+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:58:54.966663+00:00", "trade", 7.905, 56.0]
["2026-09-23T18:58:54.981495+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:58:54.981499+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:58:55.016816+00:00", "trade", 7.91, 11.0]
["2026-09-23T18:58:55.016855+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:58:55.024365+00:00", "trade", 7.91, 5.0]
["2026-09-23T18:58:55.092818+00:00", "trade", 7.9036, 1.0]
["2026-09-23T18:58:57.753890+00:00", "trade", 7.905, 55.0]
["2026-09-23T18:58:58.318641+00:00", "trade", 7.9053, 69.0]
["2026-09-23T18:58:58.319164+00:00", "trade", 7.905, 45.0]
["2026-09-23T18:58:58.322923+00:00", "trade", 7.905, 113.0]
["2026-09-23T18:58:59.557895+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:58:59.557899+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:58:59.558387+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:58:59.559979+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:59:01.160973+00:00", "trade", 7.9037, 6.0]
["2026-09-23T18:59:01.181913+00:00", "trade", 7.91, 1.0]
["2026-09-23T18:59:02.240568+00:00", "trade", 7.9037, 2.0]
["2026-09-23T18:59:06.762452+00:00", "trade", 7.9059, 100.0]
["2026-09-23T18:59:11.722409+00:00", "trade", 7.904, 1.0]
["2026-09-23T18:59:12.965371+00:00", "trade", 7.9048, 4.0]
["2026-09-23T18:59:15.789416+00:00", "trade", 7.9053, 2.0]
["2026-09-23T18:59:16.357536+00:00", "trade", 7.905, 5.0]
["2026-09-23T18:59:17.171436+00:00", "trade", 7.91, 12.0]
["2026-09-23T18:59:17.171920+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:59:18.032373+00:00", "trade", 7.9068, 4.0]
["2026-09-23T18:59:18.141187+00:00", "trade", 7.904, 3.0]
["2026-09-23T18:59:18.973040+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:59:18.973048+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:59:19.438761+00:00", "trade", 7.9059, 5.0]
["2026-09-23T18:59:19.587501+00:00", "trade", 7.9095, 20.0]
["2026-09-23T18:59:19.893366+00:00", "trade", 7.9076, 2.0]
["2026-09-23T18:59:19.894362+00:00", "trade", 7.9076, 2.0]
["2026-09-23T18:59:21.419477+00:00", "trade", 7.904, 2.0]
["2026-09-23T18:59:22.498956+00:00", "trade", 7.91, 100.0]
["2026-09-23T18:59:22.499007+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:59:22.518577+00:00", "trade", 7.905, 1.0]
["2026-09-23T18:59:23.613104+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:59:23.613134+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:59:24.960097+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:59:27.937856+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:59:28.946272+00:00", "trade", 7.905, 48.0]
["2026-09-23T18:59:28.982982+00:00", "trade", 7.9041, 2.0]
["2026-09-23T18:59:29.956582+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:59:30.962922+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:59:31.662421+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:59:31.968805+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:59:31.986397+00:00", "trade", 7.9041, 1.0]
["2026-09-23T18:59:31.998670+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:59:31.998734+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:59:31.998758+00:00", "trade", 7.905, 100.0]
["2026-09-23T18:59:31.998962+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:59:31.998970+00:00", "trade", 7.905, 36.0]
["2026-09-23T18:59:31.999189+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:59:31.999206+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:59:31.999225+00:00", "trade", 7.9, 5.0]
["2026-09-23T18:59:31.999230+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:59:31.999655+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:59:31.999700+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:59:31.999728+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:59:32.000442+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:59:32.110896+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:59:32.632947+00:00", "trade", 7.905, 90.0]
["2026-09-23T18:59:33.957861+00:00", "trade", 7.9037, 100.0]
["2026-09-23T18:59:34.669271+00:00", "trade", 7.9, 47.0]
["2026-09-23T18:59:34.669271+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:59:34.669273+00:00", "trade", 7.9, 43.0]
["2026-09-23T18:59:34.669292+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:59:34.669300+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:59:34.669323+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:59:34.669534+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:59:34.669554+00:00", "trade", 7.9, 69.0]
["2026-09-23T18:59:34.669554+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:59:34.669555+00:00", "trade", 7.9, 1.0]
["2026-09-23T18:59:34.669557+00:00", "trade", 7.9, 42.0]
["2026-09-23T18:59:34.669558+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:59:34.669561+00:00", "trade", 7.9, 400.0]
["2026-09-23T18:59:34.669563+00:00", "trade", 7.9, 200.0]
["2026-09-23T18:59:34.669564+00:00", "trade", 7.9, 88.0]
["2026-09-23T18:59:34.669566+00:00", "trade", 7.9, 200.0]
["2026-09-23T18:59:34.669567+00:00", "trade", 7.9, 25.0]
["2026-09-23T18:59:34.669568+00:00", "trade", 7.9, 41.0]
["2026-09-23T18:59:34.669571+00:00", "trade", 7.9, 22.0]
["2026-09-23T18:59:34.669571+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:59:34.669573+00:00", "trade", 7.9, 6.0]
["2026-09-23T18:59:34.669573+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:59:34.669574+00:00", "trade", 7.9, 68.0]
["2026-09-23T18:59:34.669576+00:00", "trade", 7.9, 20.0]
["2026-09-23T18:59:34.669576+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:59:34.669578+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:59:34.669581+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:59:34.669585+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:59:34.669586+00:00", "trade", 7.9, 217.0]
["2026-09-23T18:59:34.669586+00:00", "trade", 7.9, 3.0]
["2026-09-23T18:59:34.669587+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:59:34.669587+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:59:34.669623+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:59:34.669630+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:59:34.669637+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:59:34.669652+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:59:34.669672+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:59:34.669679+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:59:34.669685+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:59:34.669691+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:59:34.669692+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:59:34.669723+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:59:34.669730+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:59:34.669765+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:59:34.669913+00:00", "trade", 7.9, 2.0]
["2026-09-23T18:59:34.670068+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:59:34.670107+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:59:34.670134+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:59:34.670170+00:00", "trade", 7.9, 33.0]
["2026-09-23T18:59:34.670175+00:00", "trade", 7.9, 4.0]
["2026-09-23T18:59:34.670177+00:00", "trade", 7.9, 6.0]
["2026-09-23T18:59:34.670201+00:00", "trade", 7.9, 6.0]
["2026-09-23T18:59:34.670204+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:59:34.670205+00:00", "trade", 7.9, 94.0]
["2026-09-23T18:59:34.670205+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:59:34.670205+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:59:34.670208+00:00", "trade", 7.9, 12.0]
["2026-09-23T18:59:34.670212+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:59:34.670222+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:59:34.670229+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:59:34.670230+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:59:34.670233+00:00", "trade", 7.9, 70.0]
["2026-09-23T18:59:34.670236+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:59:34.670287+00:00", "trade", 7.9, 30.0]
["2026-09-23T18:59:34.670307+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:59:34.670317+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:59:34.670324+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:59:34.670331+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:59:34.670338+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:59:34.670350+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:59:34.670372+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:59:34.670618+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:59:34.670870+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:59:34.670913+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:59:34.670947+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:59:34.671118+00:00", "trade", 7.895, 200.0]
["2026-09-23T18:59:34.671582+00:00", "trade", 7.9, 2.0]
["2026-09-23T18:59:34.671877+00:00", "trade", 7.895, 200.0]
["2026-09-23T18:59:34.672274+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:59:34.674454+00:00", "trade", 7.9, 25.0]
["2026-09-23T18:59:34.675285+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:59:34.681150+00:00", "trade", 7.9, 36.0]
["2026-09-23T18:59:34.681929+00:00", "trade", 7.895, 200.0]
["2026-09-23T18:59:34.683105+00:00", "trade", 7.9, 75.0]
["2026-09-23T18:59:34.693501+00:00", "trade", 7.895, 200.0]
["2026-09-23T18:59:34.695382+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:59:34.695396+00:00", "trade", 7.9, 68.0]
["2026-09-23T18:59:34.695453+00:00", "trade", 7.895, 36.0]
["2026-09-23T18:59:34.695469+00:00", "trade", 7.9, 15.0]
["2026-09-23T18:59:34.695485+00:00", "trade", 7.9, 111.0]
["2026-09-23T18:59:34.695493+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:59:34.695522+00:00", "trade", 7.9, 40.0]
["2026-09-23T18:59:34.695678+00:00", "trade", 7.9, 50.0]
["2026-09-23T18:59:34.695745+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:59:34.695807+00:00", "trade", 7.9, 97.0]
["2026-09-23T18:59:34.696580+00:00", "trade", 7.9, 116.0]
["2026-09-23T18:59:34.696662+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:59:34.696937+00:00", "trade", 7.9, 6.0]
["2026-09-23T18:59:34.701308+00:00", "trade", 7.9, 74.0]
["2026-09-23T18:59:34.701310+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:59:34.701695+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:59:34.701808+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:59:34.702162+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:59:34.702285+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:59:34.702342+00:00", "trade", 7.9, 186.0]
["2026-09-23T18:59:34.702342+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:59:34.702507+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:59:34.703000+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:59:34.706869+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:59:34.732720+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:59:34.733180+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:59:34.736424+00:00", "trade", 7.9, 200.0]
["2026-09-23T18:59:34.736868+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:59:34.737064+00:00", "trade", 7.9, 4.0]
["2026-09-23T18:59:34.737065+00:00", "trade", 7.9, 67.0]
["2026-09-23T18:59:34.737096+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:59:34.737109+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:59:34.737181+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:59:34.737188+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:59:34.737220+00:00", "trade", 7.9, 15.0]
["2026-09-23T18:59:34.737240+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:59:34.737298+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:59:34.737306+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:59:34.737319+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:59:34.737326+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:59:34.737333+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:59:34.737353+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:59:34.737360+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:59:34.737368+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:59:34.737390+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:59:34.737403+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:59:34.737407+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:59:34.737407+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:59:34.737467+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:59:34.737486+00:00", "trade", 7.9, 70.0]
["2026-09-23T18:59:34.737487+00:00", "trade", 7.9, 200.0]
["2026-09-23T18:59:34.737500+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:59:34.737502+00:00", "trade", 7.9, 13.0]
["2026-09-23T18:59:34.737502+00:00", "trade", 7.9, 200.0]
["2026-09-23T18:59:34.737663+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:59:34.737664+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:59:34.737809+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:59:34.737821+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:59:34.737834+00:00", "quote", 7.9, 7.9]
["2026-09-23T18:59:34.737924+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:59:34.737956+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:59:34.737967+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:59:34.738037+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:59:34.738050+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:59:34.738099+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:59:34.738106+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:59:34.738111+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:59:34.738164+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:59:34.738204+00:00", "trade", 7.9, 57.0]
["2026-09-23T18:59:34.738206+00:00", "trade", 7.9, 11.0]
["2026-09-23T18:59:34.738210+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:59:34.738336+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:59:34.738385+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:59:34.739255+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:59:34.878326+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:59:34.938672+00:00", "quote", 7.9, 7.91]
["2026-09-23T18:59:36.577442+00:00", "quote", 7.89, 7.91]
["2026-09-23T18:59:36.577606+00:00", "trade", 7.9, 36.0]
["2026-09-23T18:59:36.577608+00:00", "trade", 7.9, 114.0]
["2026-09-23T18:59:36.577614+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:59:36.577634+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:59:36.577640+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:59:36.577667+00:00", "trade", 7.9, 86.0]
["2026-09-23T18:59:36.577860+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:59:36.577879+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:59:36.577897+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:59:36.577968+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:59:36.578025+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:59:36.578074+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:59:36.578120+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:59:36.578135+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:59:36.578203+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:59:36.578263+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:59:36.578272+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:59:36.579606+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:59:36.582694+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:59:36.584692+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:59:36.585068+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:59:36.585565+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:59:36.588108+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:59:36.613221+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:59:36.658645+00:00", "trade", 7.895, 200.0]
["2026-09-23T18:59:36.659266+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:59:36.667606+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:59:37.938043+00:00", "trade", 7.895, 10.0]
["2026-09-23T18:59:37.997764+00:00", "trade", 7.9, 25.0]
["2026-09-23T18:59:37.997827+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:59:37.999354+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:59:38.191055+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:59:38.191081+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:59:38.583061+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:59:38.583098+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:59:38.587750+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:59:38.969451+00:00", "trade", 7.901, 100.0]
["2026-09-23T18:59:39.105483+00:00", "trade", 7.895, 36.0]
["2026-09-23T18:59:39.191322+00:00", "trade", 7.895, 3.0]
["2026-09-23T18:59:39.498206+00:00", "trade", 7.9025, 165.0]
["2026-09-23T18:59:39.744274+00:00", "trade", 7.9025, 1.0]
["2026-09-23T18:59:40.798135+00:00", "trade", 7.9027, 41.0]
["2026-09-23T18:59:41.939863+00:00", "trade", 7.9027, 100.0]
["2026-09-23T18:59:42.694397+00:00", "trade", 7.901, 2.0]
["2026-09-23T18:59:42.706138+00:00", "trade", 7.895, 1.0]
["2026-09-23T18:59:42.967367+00:00", "trade", 7.8999, 15.0]
["2026-09-23T18:59:43.330293+00:00", "trade", 7.9025, 1.0]
["2026-09-23T18:59:43.618784+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:59:43.618811+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:59:43.618819+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:59:43.619444+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:59:45.497906+00:00", "trade", 7.8982, 10.0]
["2026-09-23T18:59:45.518211+00:00", "trade", 7.8979, 10.0]
["2026-09-23T18:59:46.338240+00:00", "trade", 7.9027, 7.0]
["2026-09-23T18:59:46.781481+00:00", "trade", 7.895, 10.0]
["2026-09-23T18:59:47.093252+00:00", "trade", 7.895, 1.0]
["2026-09-23T18:59:48.034373+00:00", "trade", 7.8999, 22.0]
["2026-09-23T18:59:48.077830+00:00", "trade", 7.9026, 13.0]
["2026-09-23T18:59:49.895363+00:00", "trade", 7.8998, 15.0]
["2026-09-23T18:59:49.896361+00:00", "trade", 7.8998, 15.0]
["2026-09-23T18:59:53.286843+00:00", "quote", 7.89, 7.9]
["2026-09-23T18:59:53.986853+00:00", "trade", 7.9, 100.0]
["2026-09-23T18:59:54.028830+00:00", "trade", 7.8983, 6.0]
["2026-09-23T18:59:54.033898+00:00", "trade", 7.898, 5.0]
["2026-09-23T18:59:54.126668+00:00", "trade", 7.895, 32.0]
["2026-09-23T18:59:54.134616+00:00", "trade", 7.895, 100.0]
["2026-09-23T18:59:57.929904+00:00", "trade", 7.9026, 2.0]
["2026-09-23T18:59:59.753140+00:00", "trade", 7.9026, 21.0]
["2026-09-23T18:59:59.803800+00:00", "trade", 7.9026, 5.0]
["2026-09-23T19:00:00.424705+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:00:00.554382+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:00:00.764901+00:00", "trade", 7.9026, 18.0]
["2026-09-23T19:00:01.248566+00:00", "trade", 7.8998, 100.0]
["2026-09-23T19:00:01.963427+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:00:02.826699+00:00", "trade", 7.8998, 3.0]
["2026-09-23T19:00:03.314456+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:00:03.315045+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:00:04.144285+00:00", "trade", 7.9, 7.0]
["2026-09-23T19:00:04.144773+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:00:04.422693+00:00", "trade", 7.9027, 1.0]
["2026-09-23T19:00:05.369991+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:00:05.452477+00:00", "trade", 7.9027, 23.0]
["2026-09-23T19:00:07.871150+00:00", "trade", 7.9016, 3.0]
["2026-09-23T19:00:08.341595+00:00", "trade", 7.9027, 13.0]
["2026-09-23T19:00:09.186597+00:00", "trade", 7.9, 12.0]
["2026-09-23T19:00:09.187166+00:00", "trade", 7.895, 6.0]
["2026-09-23T19:00:10.600296+00:00", "trade", 7.9027, 1.0]
["2026-09-23T19:00:11.119025+00:00", "trade", 7.9027, 15.0]
["2026-09-23T19:00:12.796935+00:00", "trade", 7.8928, 1.0]
["2026-09-23T19:00:14.007767+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:00:14.210626+00:00", "trade", 7.9, 10.0]
["2026-09-23T19:00:14.217739+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:00:15.800547+00:00", "trade", 7.8998, 2.0]
["2026-09-23T19:00:15.800783+00:00", "trade", 7.9, 39.0]
["2026-09-23T19:00:15.800785+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:00:15.800786+00:00", "trade", 7.9, 600.0]
["2026-09-23T19:00:15.800787+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:00:15.800790+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:00:15.800791+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:00:15.800798+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:00:15.800804+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:00:15.800804+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:00:15.800832+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:00:15.800838+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:00:15.800845+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:00:15.800852+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:00:15.800859+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:00:15.800865+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:00:15.800872+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:00:15.800879+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:00:15.800886+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:00:15.800893+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:00:15.800900+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:00:15.800906+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:00:15.800913+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:00:15.800921+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:00:15.801061+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:00:15.801075+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:00:15.801081+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:00:15.801095+00:00", "trade", 7.9, 19.0]
["2026-09-23T19:00:15.801097+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:00:15.801263+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:00:15.801271+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:00:15.801278+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:00:15.801285+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:00:15.801367+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:00:15.801368+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:00:15.801368+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:00:15.801375+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:00:15.801377+00:00", "trade", 7.9, 107.0]
["2026-09-23T19:00:15.801377+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:00:15.801428+00:00", "trade", 7.9, 77.0]
["2026-09-23T19:00:15.801444+00:00", "trade", 7.9, 96.0]
["2026-09-23T19:00:15.801556+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:00:15.801572+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:00:15.801847+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:00:15.801877+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:00:15.801934+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:00:15.801976+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:00:15.802073+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:00:15.802166+00:00", "trade", 7.905, 74.0]
["2026-09-23T19:00:15.802411+00:00", "trade", 7.905, 10.0]
["2026-09-23T19:00:15.802863+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:00:15.802936+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:00:15.803134+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:00:15.803428+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:00:15.808166+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:00:15.808192+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:00:15.809053+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:00:15.824656+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:00:15.825075+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:00:15.826597+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:00:15.832886+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:00:15.832911+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:00:15.832917+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:00:15.832938+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:00:15.836353+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:00:15.836380+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:00:15.836959+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:00:15.988328+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:00:16.225021+00:00", "trade", 7.9025, 193.0]
["2026-09-23T19:00:16.226267+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:00:17.658891+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:00:19.671251+00:00", "trade", 7.9008, 32.0]
["2026-09-23T19:00:19.671262+00:00", "trade", 7.9001, 1.0]
["2026-09-23T19:00:19.671343+00:00", "trade", 7.9021, 16.0]
["2026-09-23T19:00:20.260361+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:00:20.260388+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:00:20.261390+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:00:20.909229+00:00", "trade", 7.9025, 1.0]
["2026-09-23T19:00:21.171776+00:00", "trade", 7.9025, 13.0]
["2026-09-23T19:00:22.285509+00:00", "trade", 7.9025, 1.0]
["2026-09-23T19:00:24.441120+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:00:24.441148+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:00:24.441754+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:00:24.443311+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:00:25.895983+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:00:26.198588+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:00:29.173895+00:00", "trade", 7.9025, 7.0]
["2026-09-23T19:00:29.952860+00:00", "trade", 7.9025, 3.0]
["2026-09-23T19:00:30.349939+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:00:31.358808+00:00", "trade", 7.9025, 32.0]
["2026-09-23T19:00:31.556941+00:00", "trade", 7.905, 42.0]
["2026-09-23T19:00:34.736760+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:00:34.736760+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:00:34.736762+00:00", "trade", 7.91, 127.0]
["2026-09-23T19:00:34.736763+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:00:34.736764+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:00:34.736767+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:00:34.736768+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:00:34.736774+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:00:34.736781+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:00:34.736820+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:00:34.736826+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:00:34.736833+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:00:34.736840+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:00:34.736847+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:00:34.736860+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:00:34.736868+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:00:34.736874+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:00:34.736881+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:00:34.736888+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:00:34.736894+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:00:34.736900+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:00:34.737025+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:00:34.737036+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:00:34.737043+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:00:34.737050+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:00:34.737053+00:00", "trade", 7.91, 3.0]
["2026-09-23T19:00:34.737061+00:00", "trade", 7.91, 11.0]
["2026-09-23T19:00:34.737074+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:00:34.737075+00:00", "trade", 7.91, 11.0]
["2026-09-23T19:00:34.737092+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:00:34.737194+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:00:34.737221+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:00:34.737232+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:00:34.737238+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:00:34.737250+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:00:34.737293+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:00:34.737323+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:00:34.737337+00:00", "trade", 7.91, 82.0]
["2026-09-23T19:00:34.737338+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:00:34.737339+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:00:34.737400+00:00", "trade", 7.91, 182.0]
["2026-09-23T19:00:34.737407+00:00", "trade", 7.91, 98.0]
["2026-09-23T19:00:34.737446+00:00", "trade", 7.91, 22.0]
["2026-09-23T19:00:34.737566+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:00:34.737710+00:00", "trade", 7.915, 71.0]
["2026-09-23T19:00:34.737716+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:00:34.737741+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:00:34.737745+00:00", "trade", 7.915, 15.0]
["2026-09-23T19:00:34.737826+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:00:34.737866+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:00:34.738090+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:00:34.738213+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:00:34.743140+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:00:34.744925+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:00:34.763167+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:00:34.915672+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:00:35.582592+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:00:35.582619+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:00:35.610442+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:00:35.871008+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:00:40.484820+00:00", "trade", 7.9033, 1.0]
["2026-09-23T19:00:41.249051+00:00", "trade", 7.9033, 27.0]
["2026-09-23T19:00:44.561361+00:00", "trade", 7.9032, 2.0]
["2026-09-23T19:00:44.573988+00:00", "trade", 7.9032, 1.0]
["2026-09-23T19:00:44.802542+00:00", "trade", 7.9032, 11.0]
["2026-09-23T19:00:44.804581+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:00:45.813684+00:00", "trade", 7.9033, 7.0]
["2026-09-23T19:00:46.685008+00:00", "trade", 7.9033, 100.0]
["2026-09-23T19:00:48.900186+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:00:49.668745+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:00:49.811025+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:00:49.811051+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:00:49.811768+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:00:49.811823+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:00:49.812505+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:00:50.020171+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:00:50.224447+00:00", "trade", 7.9031, 12.0]
["2026-09-23T19:00:54.407580+00:00", "trade", 7.903, 5.0]
["2026-09-23T19:00:55.719751+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:00:55.719822+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:00:55.719830+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:00:55.719832+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:00:55.719834+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:00:55.719834+00:00", "trade", 7.92, 41.0]
["2026-09-23T19:00:55.719835+00:00", "trade", 7.92, 500.0]
["2026-09-23T19:00:55.719837+00:00", "trade", 7.92, 59.0]
["2026-09-23T19:00:55.719838+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:00:55.719854+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:00:55.719856+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:00:55.719888+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:00:55.719894+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:00:55.719900+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:00:55.719907+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:00:55.719921+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:00:55.719927+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:00:55.720137+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:00:55.720146+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:00:55.720172+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:00:55.720240+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:00:55.720242+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:00:55.720243+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:00:55.720243+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:00:55.720245+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:00:55.720247+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:00:55.720254+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:00:55.720260+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:00:55.720279+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:00:55.720294+00:00", "trade", 7.92, 41.0]
["2026-09-23T19:00:55.720339+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:00:55.720353+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:00:55.720377+00:00", "trade", 7.92, 13.0]
["2026-09-23T19:00:55.720385+00:00", "trade", 7.92, 87.0]
["2026-09-23T19:00:55.720401+00:00", "trade", 7.92, 1.0]
["2026-09-23T19:00:55.720591+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:00:55.720625+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:00:55.720725+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:00:55.720911+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:00:55.722782+00:00", "trade", 7.92, 325.0]
["2026-09-23T19:00:55.723343+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:00:55.723670+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:00:55.727962+00:00", "trade", 7.9045, 2.0]
["2026-09-23T19:00:55.757678+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:00:55.759195+00:00", "trade", 7.92, 24.0]
["2026-09-23T19:00:55.759844+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:00:55.759875+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:00:55.760190+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:00:55.760458+00:00", "trade", 7.925, 10.0]
["2026-09-23T19:00:55.762429+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:00:55.763148+00:00", "trade", 7.925, 30.0]
["2026-09-23T19:00:55.771097+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:00:55.788345+00:00", "trade", 7.925, 4.0]
["2026-09-23T19:00:55.788791+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:00:55.788812+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:00:55.788839+00:00", "trade", 7.925, 9.0]
["2026-09-23T19:00:55.788847+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:00:55.789191+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:00:55.789282+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:00:55.789308+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:00:55.789685+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:00:55.790129+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:00:55.898672+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:00:55.899160+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:00:55.899437+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:00:56.431971+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:00:56.441387+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:00:56.441795+00:00", "quote", 7.91, 7.93]
["2026-09-23T19:00:56.442338+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:00:56.442345+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:00:56.442536+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:00:56.442854+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:00:56.442867+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:00:56.442875+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:00:56.474358+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:00:57.018831+00:00", "trade", 7.9117, 100.0]
["2026-09-23T19:00:57.297287+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:00:57.297313+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:00:57.297831+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:00:57.297860+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:00:57.350985+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:00:57.531188+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:00:57.531349+00:00", "trade", 7.93, 6.0]
["2026-09-23T19:00:57.531627+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:00:57.531674+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:00:57.532113+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:00:57.532147+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:00:57.532598+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:00:57.532743+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:00:57.533233+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:00:57.533682+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:00:58.969414+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:00:59.421433+00:00", "trade", 7.9053, 2.0]
["2026-09-23T19:00:59.647816+00:00", "trade", 7.93, 171500.0]
["2026-09-23T19:00:59.647885+00:00", "trade", 7.93, 6.0]
["2026-09-23T19:00:59.647886+00:00", "trade", 7.93, 24.0]
["2026-09-23T19:00:59.647887+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:00:59.647929+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:00:59.647935+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:00:59.648161+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:00:59.648169+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:00:59.648175+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:00:59.648182+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:00:59.648189+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:00:59.648196+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:00:59.648199+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:00:59.648204+00:00", "trade", 7.93, 19.0]
["2026-09-23T19:00:59.648210+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:00:59.648217+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:00:59.648223+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:00:59.648230+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:00:59.648321+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:00:59.648386+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:00:59.648398+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:00:59.648491+00:00", "trade", 7.93, 20.0]
["2026-09-23T19:00:59.648497+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:00:59.648527+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:00:59.648570+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:00:59.648580+00:00", "trade", 7.94, 200.0]
["2026-09-23T19:00:59.648582+00:00", "trade", 7.94, 100.0]
["2026-09-23T19:00:59.648698+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:00:59.648729+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:00:59.648746+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:00:59.648779+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:00:59.648838+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:00:59.648849+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:00:59.648959+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:00:59.649030+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:00:59.649080+00:00", "trade", 7.93, 13.0]
["2026-09-23T19:00:59.649146+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:00:59.649211+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:00:59.649585+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:00:59.649612+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:00:59.649642+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:00:59.649655+00:00", "trade", 7.935, 13.0]
["2026-09-23T19:00:59.649662+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:00:59.649707+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:00:59.650233+00:00", "trade", 7.94, 3.0]
["2026-09-23T19:00:59.650376+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:00:59.650505+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:00:59.650850+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:00:59.650881+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:00:59.650906+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:00:59.651390+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:00:59.651856+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:00:59.661054+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:00:59.824015+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:00:59.824105+00:00", "trade", 7.935, 20.0]
["2026-09-23T19:00:59.824640+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:00:59.829105+00:00", "trade", 7.94, 150.0]
["2026-09-23T19:00:59.830013+00:00", "trade", 7.94, 150.0]
["2026-09-23T19:00:59.830608+00:00", "trade", 7.94, 100.0]
["2026-09-23T19:00:59.883053+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:00:59.883255+00:00", "trade", 7.94, 100.0]
["2026-09-23T19:00:59.883255+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:00:59.883257+00:00", "trade", 7.94, 100.0]
["2026-09-23T19:00:59.883262+00:00", "quote", 7.93, 7.95]
["2026-09-23T19:00:59.883270+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:00:59.883286+00:00", "trade", 7.94, 100.0]
["2026-09-23T19:00:59.883291+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:00:59.883292+00:00", "trade", 7.94, 22.0]
["2026-09-23T19:00:59.883298+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:00:59.883305+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:00:59.883313+00:00", "quote", 7.93, 7.95]
["2026-09-23T19:00:59.883320+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:00:59.883327+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:00:59.883333+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:00:59.883340+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:00:59.883360+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:00:59.883374+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:00:59.883385+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:00:59.883412+00:00", "trade", 7.94, 12.0]
["2026-09-23T19:00:59.883494+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:00:59.883503+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:00:59.883524+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:00:59.883548+00:00", "quote", 7.94, 7.94]
["2026-09-23T19:00:59.883601+00:00", "trade", 7.94, 3.0]
["2026-09-23T19:00:59.883831+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:00:59.883881+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:00:59.883908+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:00:59.883961+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:00:59.883984+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:00:59.884048+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:00:59.884198+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:00:59.884275+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:00:59.884442+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:00:59.884452+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:00:59.884478+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:00:59.884517+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:00:59.884700+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:00:59.885017+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:00:59.885156+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:00:59.885178+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:00:59.885224+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:00:59.894605+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:00:59.895079+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:00:59.897482+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:00:59.897948+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:00:59.899484+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:00:59.899958+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:00:59.924847+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:00:59.961185+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:00:59.962142+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:00.148896+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:00.149541+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:00.149569+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:00.150000+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:00.150427+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:00.150452+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:00.150878+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:00.151290+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:00.151314+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:00.258762+00:00", "trade", 7.945, 4.0]
["2026-09-23T19:01:00.258784+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:00.262741+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:00.264162+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:00.359816+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:00.671913+00:00", "trade", 7.945, 20.0]
["2026-09-23T19:01:00.673311+00:00", "trade", 7.945, 27.0]
["2026-09-23T19:01:00.673665+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:00.674065+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:00.674074+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:00.674094+00:00", "trade", 7.945, 36.0]
["2026-09-23T19:01:00.674100+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:00.674412+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:00.674421+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:00.674475+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:00.674554+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:00.674589+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:00.674852+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:00.675205+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:00.681087+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:00.956258+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:00.956806+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:01.013529+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:01.175458+00:00", "trade", 7.9074, 1.0]
["2026-09-23T19:01:01.444994+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:01.462367+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:02.210950+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:02.211164+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:02.211191+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:02.211431+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:02.211725+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:02.211885+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:02.211949+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:02.212190+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:02.212596+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:02.212627+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:02.218093+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:02.220873+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:02.221323+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:02.245708+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:02.245829+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:02.245852+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:02.246218+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:02.246662+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:02.246709+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:02.247174+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:02.247934+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:02.247958+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:02.255711+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:02.290378+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:02.301238+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:02.301691+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:03.092239+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:03.870322+00:00", "trade", 7.9074, 18.0]
["2026-09-23T19:01:03.945393+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:03.945845+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:03.945870+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:03.946324+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:04.112071+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:05.317035+00:00", "trade", 7.95, 100.0]
["2026-09-23T19:01:05.317493+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:05.319088+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:05.319112+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:05.319424+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:05.319846+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:06.238152+00:00", "trade", 7.9047, 100.0]
["2026-09-23T19:01:06.326460+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:06.332263+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:06.332674+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:08.712643+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:09.411983+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:09.412717+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:10.044497+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:10.046577+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:10.047030+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:10.377330+00:00", "trade", 7.9076, 8.0]
["2026-09-23T19:01:11.395989+00:00", "trade", 7.9087, 6.0]
["2026-09-23T19:01:12.968966+00:00", "trade", 7.9077, 2.0]
["2026-09-23T19:01:12.990691+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:13.258032+00:00", "trade", 7.9076, 77.0]
["2026-09-23T19:01:13.474419+00:00", "trade", 7.9077, 10.0]
["2026-09-23T19:01:13.843099+00:00", "trade", 7.9047, 100.0]
["2026-09-23T19:01:13.851157+00:00", "trade", 7.9047, 100.0]
["2026-09-23T19:01:13.868368+00:00", "trade", 7.95, 100.0]
["2026-09-23T19:01:13.872641+00:00", "trade", 7.95, 100.0]
["2026-09-23T19:01:13.873110+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:17.062183+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:18.925935+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:18.926394+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:20.413750+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:21.445840+00:00", "trade", 7.908, 3.0]
["2026-09-23T19:01:21.760849+00:00", "trade", 7.908, 1.0]
["2026-09-23T19:01:22.250355+00:00", "trade", 7.908, 10.0]
["2026-09-23T19:01:24.312777+00:00", "trade", 7.9081, 4.0]
["2026-09-23T19:01:24.865024+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:26.991498+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:29.149196+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:29.183643+00:00", "trade", 7.9234, 125.0]
["2026-09-23T19:01:32.044891+00:00", "trade", 7.9081, 8.0]
["2026-09-23T19:01:32.147593+00:00", "trade", 7.9237, 3.0]
["2026-09-23T19:01:32.364675+00:00", "trade", 7.9081, 1.0]
["2026-09-23T19:01:34.224394+00:00", "trade", 7.9178, 52.0]
["2026-09-23T19:01:34.824775+00:00", "trade", 7.9287, 78.0]
["2026-09-23T19:01:34.832282+00:00", "trade", 7.945, 154.0]
["2026-09-23T19:01:35.142721+00:00", "trade", 7.9084, 21.0]
["2026-09-23T19:01:35.366067+00:00", "trade", 7.9084, 3.0]
["2026-09-23T19:01:36.278478+00:00", "trade", 7.945, 4.0]
["2026-09-23T19:01:36.990969+00:00", "trade", 7.9084, 1000.0]
["2026-09-23T19:01:37.391929+00:00", "trade", 7.95, 12.0]
["2026-09-23T19:01:37.392394+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:37.815952+00:00", "trade", 7.9084, 10.0]
["2026-09-23T19:01:38.307048+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:38.307072+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:38.307528+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:39.775148+00:00", "trade", 7.95, 100.0]
["2026-09-23T19:01:39.775609+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:40.583637+00:00", "trade", 7.95, 100.0]
["2026-09-23T19:01:42.423084+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:43.485226+00:00", "trade", 7.9477, 12.0]
["2026-09-23T19:01:44.300198+00:00", "trade", 7.9088, 1.0]
["2026-09-23T19:01:44.854120+00:00", "trade", 7.9088, 100.0]
["2026-09-23T19:01:45.337839+00:00", "trade", 7.9053, 14.0]
["2026-09-23T19:01:46.396976+00:00", "trade", 7.9088, 1.0]
["2026-09-23T19:01:46.792043+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:48.852374+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:48.852843+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:49.013522+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:49.428059+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:49.428086+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:49.428793+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:49.428848+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:49.429244+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:50.698573+00:00", "trade", 7.9053, 700.0]
["2026-09-23T19:01:50.758227+00:00", "trade", 7.945, 100.0]
["2026-09-23T19:01:50.758232+00:00", "trade", 7.945, 100.0]
["2026-09-23T19:01:50.759255+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:53.115936+00:00", "trade", 7.95, 100.0]
["2026-09-23T19:01:53.115945+00:00", "trade", 7.95, 100.0]
["2026-09-23T19:01:55.248255+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:55.248779+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:55.367077+00:00", "trade", 7.9095, 2.0]
["2026-09-23T19:01:57.201395+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:57.545571+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:57.546018+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:57.546030+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:57.786237+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:58.615487+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:01:59.711829+00:00", "trade", 7.95, 10.0]
["2026-09-23T19:01:59.711834+00:00", "trade", 7.95, 10.0]
["2026-09-23T19:01:59.801248+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:02:01.753114+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:02:02.309004+00:00", "trade", 7.9096, 1.0]
["2026-09-23T19:02:04.793494+00:00", "trade", 7.9478, 100.0]
["2026-09-23T19:02:06.558088+00:00", "trade", 7.9096, 1.0]
["2026-09-23T19:02:06.994367+00:00", "trade", 7.9484, 5.0]
["2026-09-23T19:02:07.106926+00:00", "trade", 7.945, 299.0]
["2026-09-23T19:02:07.107615+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:02:07.108066+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:02:08.039083+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:02:08.887162+00:00", "trade", 7.945, 22.0]
["2026-09-23T19:02:08.888384+00:00", "trade", 7.945, 2.0]
["2026-09-23T19:02:12.073147+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:02:12.073605+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:02:12.276239+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:02:12.335593+00:00", "trade", 7.9102, 1.0]
["2026-09-23T19:02:13.226877+00:00", "trade", 7.9213, 3.0]
["2026-09-23T19:02:13.367268+00:00", "trade", 7.9102, 3.0]
["2026-09-23T19:02:13.690389+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:02:13.691095+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:02:14.728543+00:00", "trade", 7.9102, 44.0]
["2026-09-23T19:02:15.016503+00:00", "trade", 7.9115, 50.0]
["2026-09-23T19:02:15.111236+00:00", "trade", 7.9102, 1.0]
["2026-09-23T19:02:15.333275+00:00", "trade", 7.945, 110.0]
["2026-09-23T19:02:15.334028+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:02:15.723101+00:00", "trade", 7.9115, 2.0]
["2026-09-23T19:02:16.178955+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:02:16.178980+00:00", "trade", 7.945, 100.0]
["2026-09-23T19:02:16.180272+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:02:16.340696+00:00", "trade", 7.9109, 17.0]
["2026-09-23T19:02:17.577787+00:00", "trade", 7.9272, 411.0]
["2026-09-23T19:02:17.591337+00:00", "trade", 7.945, 10.0]
["2026-09-23T19:02:19.001083+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:02:19.005081+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:02:23.001174+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:02:25.041304+00:00", "trade", 7.9106, 12.0]
["2026-09-23T19:02:25.111076+00:00", "trade", 7.945, 10.0]
["2026-09-23T19:02:25.122860+00:00", "trade", 7.945, 75.0]
["2026-09-23T19:02:25.124162+00:00", "trade", 7.945, 75.0]
["2026-09-23T19:02:26.033540+00:00", "trade", 7.9108, 1.0]
["2026-09-23T19:02:26.049541+00:00", "trade", 7.9108, 1.0]
["2026-09-23T19:02:26.059619+00:00", "trade", 7.9108, 2.0]
["2026-09-23T19:02:26.464410+00:00", "trade", 7.9065, 1.0]
["2026-09-23T19:02:28.384724+00:00", "trade", 7.9108, 900.0]
["2026-09-23T19:02:28.400993+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:02:28.401745+00:00", "trade", 7.945, 10.0]
["2026-09-23T19:02:29.060414+00:00", "trade", 7.945, 100.0]
["2026-09-23T19:02:29.121226+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:02:30.254690+00:00", "trade", 7.945, 1500.0]
["2026-09-23T19:02:30.819069+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:02:31.200872+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:02:33.711223+00:00", "trade", 7.9132, 10.0]
["2026-09-23T19:02:34.536831+00:00", "trade", 7.9132, 2.0]
["2026-09-23T19:02:35.382592+00:00", "trade", 7.9454, 1.0]
["2026-09-23T19:02:35.401465+00:00", "trade", 7.9455, 100.0]
["2026-09-23T19:02:37.040940+00:00", "trade", 7.9132, 1.0]
["2026-09-23T19:02:37.041451+00:00", "trade", 7.9132, 1.0]
["2026-09-23T19:02:41.416983+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:02:41.417531+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:02:41.417754+00:00", "trade", 7.95, 14.0]
["2026-09-23T19:02:41.417805+00:00", "trade", 7.95, 136.0]
["2026-09-23T19:02:41.418335+00:00", "trade", 7.95, 64.0]
["2026-09-23T19:02:41.418392+00:00", "trade", 7.95, 86.0]
["2026-09-23T19:02:41.419182+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:02:41.500176+00:00", "trade", 7.945, 20.0]
["2026-09-23T19:02:41.874350+00:00", "trade", 7.9137, 1.0]
["2026-09-23T19:02:43.159022+00:00", "trade", 7.9137, 11.0]
["2026-09-23T19:02:44.107962+00:00", "trade", 7.945, 10.0]
["2026-09-23T19:02:44.108436+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:02:44.707510+00:00", "trade", 7.9138, 1.0]
["2026-09-23T19:02:45.429285+00:00", "trade", 7.9364, 9.0]
["2026-09-23T19:02:45.596421+00:00", "trade", 7.9471, 100.0]
["2026-09-23T19:02:46.514799+00:00", "trade", 7.95, 100.0]
["2026-09-23T19:02:49.479133+00:00", "trade", 7.945, 1.0]
["2026-09-23T19:02:49.617933+00:00", "trade", 7.9459, 1.0]
["2026-09-23T19:02:50.738345+00:00", "trade", 7.95, 100.0]
["2026-09-23T19:02:53.004959+00:00", "trade", 7.9461, 3.0]
["2026-09-23T19:02:54.285748+00:00", "trade", 7.9143, 1.0]
["2026-09-23T19:02:54.526367+00:00", "trade", 7.9461, 17.0]
["2026-09-23T19:02:55.848868+00:00", "trade", 7.9143, 2.0]
["2026-09-23T19:02:57.857742+00:00", "trade", 7.9102, 30.0]
["2026-09-23T19:02:57.858423+00:00", "trade", 7.945, 2.0]
["2026-09-23T19:02:58.390258+00:00", "trade", 7.9462, 7.0]
["2026-09-23T19:03:00.675159+00:00", "trade", 7.9461, 12.0]
["2026-09-23T19:03:01.162590+00:00", "trade", 7.9144, 1.0]
["2026-09-23T19:03:06.296604+00:00", "trade", 7.9144, 1.0]
["2026-09-23T19:03:07.191052+00:00", "trade", 7.9455, 100.0]
["2026-09-23T19:03:07.976135+00:00", "trade", 7.9145, 1.0]
["2026-09-23T19:03:09.143045+00:00", "trade", 7.945, 57.0]
["2026-09-23T19:03:09.143476+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:03:09.266476+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:03:09.266569+00:00", "trade", 7.945, 200.0]
["2026-09-23T19:03:10.448384+00:00", "trade", 7.945, 14.0]
["2026-09-23T19:03:10.452446+00:00", "trade", 7.945, 1.0]
["2026-09-23T19:03:10.452916+00:00", "trade", 7.945, 253.0]
["2026-09-23T19:03:10.462872+00:00", "trade", 7.945, 132.0]
["2026-09-23T19:03:10.652635+00:00", "trade", 7.95, 200.0]
["2026-09-23T19:03:10.652682+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:03:10.865627+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:03:11.002339+00:00", "trade", 7.9157, 33.0]
["2026-09-23T19:03:11.200382+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:03:11.200437+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:03:11.448750+00:00", "trade", 7.94, 700.0]
["2026-09-23T19:03:11.449542+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:03:11.450268+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:03:11.450269+00:00", "trade", 7.945, 30.0]
["2026-09-23T19:03:11.450279+00:00", "trade", 7.945, 170.0]
["2026-09-23T19:03:11.450726+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:03:11.450736+00:00", "trade", 7.945, 30.0]
["2026-09-23T19:03:11.450775+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:03:11.451224+00:00", "trade", 7.945, 1.0]
["2026-09-23T19:03:11.451547+00:00", "trade", 7.945, 150.0]
["2026-09-23T19:03:11.451548+00:00", "trade", 7.945, 150.0]
["2026-09-23T19:03:11.451624+00:00", "trade", 7.945, 50.0]
["2026-09-23T19:03:11.451647+00:00", "trade", 7.945, 50.0]
["2026-09-23T19:03:11.452291+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:03:11.452298+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:03:11.453405+00:00", "trade", 7.945, 100.0]
["2026-09-23T19:03:11.453407+00:00", "trade", 7.945, 50.0]
["2026-09-23T19:03:11.453410+00:00", "trade", 7.945, 150.0]
["2026-09-23T19:03:11.453456+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:03:11.453500+00:00", "trade", 7.945, 50.0]
["2026-09-23T19:03:11.453500+00:00", "trade", 7.945, 100.0]
["2026-09-23T19:03:11.453511+00:00", "trade", 7.945, 50.0]
["2026-09-23T19:03:11.453570+00:00", "trade", 7.945, 100.0]
["2026-09-23T19:03:11.455468+00:00", "trade", 7.945, 149.0]
["2026-09-23T19:03:11.455469+00:00", "trade", 7.945, 1.0]
["2026-09-23T19:03:11.455533+00:00", "trade", 7.945, 15.0]
["2026-09-23T19:03:11.455534+00:00", "trade", 7.945, 70.0]
["2026-09-23T19:03:11.455536+00:00", "trade", 7.945, 61.0]
["2026-09-23T19:03:11.455537+00:00", "trade", 7.945, 4.0]
["2026-09-23T19:03:11.455769+00:00", "trade", 7.945, 149.0]
["2026-09-23T19:03:11.455770+00:00", "trade", 7.945, 1.0]
["2026-09-23T19:03:11.455820+00:00", "trade", 7.945, 150.0]
["2026-09-23T19:03:11.456034+00:00", "trade", 7.945, 11.0]
["2026-09-23T19:03:11.456035+00:00", "trade", 7.945, 139.0]
["2026-09-23T19:03:11.456077+00:00", "trade", 7.945, 61.0]
["2026-09-23T19:03:11.456599+00:00", "trade", 7.945, 150.0]
["2026-09-23T19:03:11.456603+00:00", "trade", 7.945, 150.0]
["2026-09-23T19:03:11.456660+00:00", "trade", 7.945, 50.0]
["2026-09-23T19:03:11.456672+00:00", "trade", 7.945, 50.0]
["2026-09-23T19:03:12.149363+00:00", "trade", 7.9447, 9.0]
["2026-09-23T19:03:13.213510+00:00", "trade", 7.945, 150.0]
["2026-09-23T19:03:13.213967+00:00", "trade", 7.945, 100.0]
["2026-09-23T19:03:13.214111+00:00", "trade", 7.945, 100.0]
["2026-09-23T19:03:13.214483+00:00", "trade", 7.945, 100.0]
["2026-09-23T19:03:13.214754+00:00", "trade", 7.945, 100.0]
["2026-09-23T19:03:13.872205+00:00", "trade", 7.9451, 3.0]
["2026-09-23T19:03:14.018446+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:03:14.811375+00:00", "trade", 7.945, 82.0]
["2026-09-23T19:03:15.658790+00:00", "trade", 7.945, 100.0]
["2026-09-23T19:03:15.658836+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:03:15.659060+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:03:15.659525+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:03:15.668027+00:00", "trade", 7.945, 18.0]
["2026-09-23T19:03:15.668758+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:03:18.622312+00:00", "trade", 7.9197, 12.0]
["2026-09-23T19:03:18.622353+00:00", "trade", 7.9197, 1.0]
["2026-09-23T19:03:22.223323+00:00", "trade", 7.9197, 1.0]
["2026-09-23T19:03:23.201055+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:03:23.746089+00:00", "trade", 7.9145, 100.0]
["2026-09-23T19:03:24.139198+00:00", "trade", 7.9197, 65.0]
["2026-09-23T19:03:24.528367+00:00", "trade", 7.9445, 33.0]
["2026-09-23T19:03:25.237727+00:00", "trade", 7.9145, 80.0]
["2026-09-23T19:03:25.237935+00:00", "trade", 7.94, 100.0]
["2026-09-23T19:03:25.237936+00:00", "trade", 7.94, 100.0]
["2026-09-23T19:03:25.237938+00:00", "trade", 7.94, 100.0]
["2026-09-23T19:03:25.237939+00:00", "trade", 7.94, 100.0]
["2026-09-23T19:03:25.237942+00:00", "trade", 7.94, 300.0]
["2026-09-23T19:03:25.237945+00:00", "trade", 7.94, 100.0]
["2026-09-23T19:03:25.237945+00:00", "trade", 7.94, 100.0]
["2026-09-23T19:03:25.237947+00:00", "trade", 7.94, 8.0]
["2026-09-23T19:03:25.237949+00:00", "trade", 7.94, 28.0]
["2026-09-23T19:03:25.237961+00:00", "trade", 7.94, 100.0]
["2026-09-23T19:03:25.237964+00:00", "trade", 7.94, 300.0]
["2026-09-23T19:03:25.237964+00:00", "trade", 7.94, 100.0]
["2026-09-23T19:03:25.237965+00:00", "trade", 7.94, 100.0]
["2026-09-23T19:03:25.237968+00:00", "trade", 7.94, 121.0]
["2026-09-23T19:03:25.238038+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:03:25.238044+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:03:25.238052+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:03:25.238059+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:03:25.238065+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:03:25.238072+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:03:25.238078+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:03:25.238086+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:03:25.238093+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:03:25.238099+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:03:25.238106+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:03:25.238112+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:03:25.238119+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:03:25.238126+00:00", "quote", 7.94, 7.94]
["2026-09-23T19:03:25.238139+00:00", "quote", 7.94, 7.94]
["2026-09-23T19:03:25.238146+00:00", "quote", 7.94, 7.94]
["2026-09-23T19:03:25.238153+00:00", "quote", 7.94, 7.94]
["2026-09-23T19:03:25.238159+00:00", "quote", 7.94, 7.94]
["2026-09-23T19:03:25.238166+00:00", "quote", 7.94, 7.94]
["2026-09-23T19:03:25.238173+00:00", "quote", 7.94, 7.94]
["2026-09-23T19:03:25.238180+00:00", "quote", 7.94, 7.94]
["2026-09-23T19:03:25.238218+00:00", "quote", 7.94, 7.94]
["2026-09-23T19:03:25.238232+00:00", "quote", 7.94, 7.94]
["2026-09-23T19:03:25.238239+00:00", "trade", 7.94, 100.0]
["2026-09-23T19:03:25.238242+00:00", "quote", 7.94, 7.94]
["2026-09-23T19:03:25.238248+00:00", "trade", 7.94, 23.0]
["2026-09-23T19:03:25.238248+00:00", "trade", 7.94, 100.0]
["2026-09-23T19:03:25.238254+00:00", "trade", 7.94, 100.0]
["2026-09-23T19:03:25.238255+00:00", "trade", 7.94, 100.0]
["2026-09-23T19:03:25.238255+00:00", "trade", 7.94, 100.0]
["2026-09-23T19:03:25.238267+00:00", "quote", 7.94, 7.94]
["2026-09-23T19:03:25.238269+00:00", "trade", 7.94, 12.0]
["2026-09-23T19:03:25.238405+00:00", "quote", 7.94, 7.94]
["2026-09-23T19:03:25.238416+00:00", "quote", 7.94, 7.94]
["2026-09-23T19:03:25.238427+00:00", "quote", 7.94, 7.94]
["2026-09-23T19:03:25.238467+00:00", "quote", 7.94, 7.94]
["2026-09-23T19:03:25.238482+00:00", "quote", 7.94, 7.94]
["2026-09-23T19:03:25.238510+00:00", "trade", 7.94, 100.0]
["2026-09-23T19:03:25.238520+00:00", "trade", 7.94, 16.0]
["2026-09-23T19:03:25.238521+00:00", "trade", 7.94, 22.0]
["2026-09-23T19:03:25.238567+00:00", "trade", 7.94, 100.0]
["2026-09-23T19:03:25.238569+00:00", "trade", 7.94, 100.0]
["2026-09-23T19:03:25.238569+00:00", "trade", 7.94, 100.0]
["2026-09-23T19:03:25.238569+00:00", "trade", 7.94, 74.0]
["2026-09-23T19:03:25.238569+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:03:25.238575+00:00", "trade", 7.94, 100.0]
["2026-09-23T19:03:25.238619+00:00", "trade", 7.94, 100.0]
["2026-09-23T19:03:25.238624+00:00", "trade", 7.94, 200.0]
["2026-09-23T19:03:25.238630+00:00", "trade", 7.94, 200.0]
["2026-09-23T19:03:25.238632+00:00", "trade", 7.94, 300.0]
["2026-09-23T19:03:25.238670+00:00", "trade", 7.94, 100.0]
["2026-09-23T19:03:25.238682+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:03:25.238689+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:03:25.238695+00:00", "trade", 7.94, 100.0]
["2026-09-23T19:03:25.238755+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:03:25.238817+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:03:25.238934+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:03:25.238965+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:03:25.239040+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:03:25.239108+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:03:25.239134+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:03:25.239155+00:00", "trade", 7.94, 75.0]
["2026-09-23T19:03:25.239627+00:00", "trade", 7.935, 156.0]
["2026-09-23T19:03:25.239748+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:03:25.240166+00:00", "trade", 7.94, 4.0]
["2026-09-23T19:03:25.243072+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:03:25.244862+00:00", "trade", 7.93, 6.0]
["2026-09-23T19:03:25.244862+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:03:25.244864+00:00", "trade", 7.93, 6.0]
["2026-09-23T19:03:25.244865+00:00", "trade", 7.93, 6.0]
["2026-09-23T19:03:25.244887+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:03:25.245106+00:00", "trade", 7.935, 54.0]
["2026-09-23T19:03:25.245112+00:00", "trade", 7.935, 54.0]
["2026-09-23T19:03:25.245152+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:03:25.245162+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:03:25.245245+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:03:25.245370+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:03:25.246114+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:03:25.252345+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:03:25.252370+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:03:25.256441+00:00", "trade", 7.935, 1.0]
["2026-09-23T19:03:25.256863+00:00", "trade", 7.935, 1.0]
["2026-09-23T19:03:25.271329+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:03:25.271357+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:03:25.276645+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:03:25.639036+00:00", "trade", 7.93, 97.0]
["2026-09-23T19:03:25.639068+00:00", "trade", 7.93, 458.0]
["2026-09-23T19:03:25.639132+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:03:25.639133+00:00", "trade", 7.93, 5.0]
["2026-09-23T19:03:25.639158+00:00", "trade", 7.93, 5.0]
["2026-09-23T19:03:25.639160+00:00", "trade", 7.93, 5.0]
["2026-09-23T19:03:25.639161+00:00", "trade", 7.93, 6.0]
["2026-09-23T19:03:25.639163+00:00", "trade", 7.93, 18.0]
["2026-09-23T19:03:25.639164+00:00", "trade", 7.93, 12.0]
["2026-09-23T19:03:25.639168+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:03:25.639168+00:00", "trade", 7.93, 6.0]
["2026-09-23T19:03:25.639173+00:00", "trade", 7.93, 5.0]
["2026-09-23T19:03:25.639173+00:00", "trade", 7.93, 5.0]
["2026-09-23T19:03:25.639175+00:00", "trade", 7.93, 5.0]
["2026-09-23T19:03:25.639175+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:03:25.639181+00:00", "trade", 7.93, 8.0]
["2026-09-23T19:03:25.639181+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:03:25.639182+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:03:25.639285+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:03:25.639291+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:03:25.639298+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:03:25.639448+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:03:25.639452+00:00", "trade", 7.93, 98.0]
["2026-09-23T19:03:25.639455+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:03:25.639456+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:03:25.639456+00:00", "trade", 7.93, 20.0]
["2026-09-23T19:03:25.639460+00:00", "trade", 7.93, 6.0]
["2026-09-23T19:03:25.639463+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:03:25.639464+00:00", "trade", 7.93, 68.0]
["2026-09-23T19:03:25.639465+00:00", "trade", 7.93, 6.0]
["2026-09-23T19:03:25.639470+00:00", "trade", 7.93, 12.0]
["2026-09-23T19:03:25.639470+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:03:25.639471+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:03:25.639477+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:03:25.639480+00:00", "trade", 7.93, 32.0]
["2026-09-23T19:03:25.639483+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:03:25.639485+00:00", "trade", 7.93, 68.0]
["2026-09-23T19:03:25.639487+00:00", "trade", 7.93, 6.0]
["2026-09-23T19:03:25.639488+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:03:25.639489+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:03:25.639576+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:03:25.639584+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:03:25.639592+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:03:25.639598+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:03:25.639605+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:03:25.639623+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:03:25.639626+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:03:25.639637+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:03:25.639694+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:03:25.639705+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:03:25.639706+00:00", "trade", 7.93, 5.0]
["2026-09-23T19:03:25.639716+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:03:25.639717+00:00", "trade", 7.93, 27.0]
["2026-09-23T19:03:25.639734+00:00", "trade", 7.93, 73.0]
["2026-09-23T19:03:25.639781+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:03:25.639784+00:00", "trade", 7.93, 12.0]
["2026-09-23T19:03:25.639784+00:00", "trade", 7.93, 6.0]
["2026-09-23T19:03:25.639784+00:00", "trade", 7.93, 69.0]
["2026-09-23T19:03:25.639788+00:00", "trade", 7.93, 96.0]
["2026-09-23T19:03:25.639789+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:25.639792+00:00", "trade", 7.93, 40.0]
["2026-09-23T19:03:25.639792+00:00", "trade", 7.93, 40.0]
["2026-09-23T19:03:25.639792+00:00", "trade", 7.93, 80.0]
["2026-09-23T19:03:25.639794+00:00", "trade", 7.93, 6.0]
["2026-09-23T19:03:25.639798+00:00", "trade", 7.93, 49.0]
["2026-09-23T19:03:25.639831+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:25.639838+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:25.639899+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:25.639922+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:25.640157+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:25.640188+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:25.640193+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:25.640251+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:25.640732+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:25.640845+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:25.640852+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:25.641413+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:25.641424+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:25.641450+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:25.641856+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:25.644859+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:25.650061+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:25.650508+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:25.650906+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:25.650931+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:25.654118+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:25.674879+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:25.675587+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:25.676036+00:00", "trade", 7.925, 6.0]
["2026-09-23T19:03:25.676045+00:00", "trade", 7.925, 42.0]
["2026-09-23T19:03:25.676050+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:03:25.676054+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:03:26.251710+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:26.252014+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:26.252109+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:26.252135+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:26.252538+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:26.252839+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:26.252952+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:26.253011+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:26.261956+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:26.903094+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:26.903186+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:26.903212+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:26.903611+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:26.903888+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:26.904029+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:26.904079+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:26.904326+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:26.904831+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:26.905266+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:26.905286+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:26.913013+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:27.614624+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:03:27.945249+00:00", "trade", 7.9229, 2.0]
["2026-09-23T19:03:30.500179+00:00", "trade", 7.9229, 500.0]
["2026-09-23T19:03:30.852035+00:00", "trade", 7.9229, 1.0]
["2026-09-23T19:03:31.018562+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:31.365899+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:31.365928+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:33.322753+00:00", "trade", 7.923, 26.0]
["2026-09-23T19:03:33.849656+00:00", "trade", 7.9406, 262.0]
["2026-09-23T19:03:34.412892+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:34.772812+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:34.773520+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:35.393912+00:00", "trade", 7.9393, 2.0]
["2026-09-23T19:03:35.659298+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:35.660865+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:35.661316+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:35.661343+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:35.671522+00:00", "trade", 7.925, 1.0]
["2026-09-23T19:03:36.134667+00:00", "trade", 7.923, 1.0]
["2026-09-23T19:03:36.858813+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:37.521506+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:37.955749+00:00", "trade", 7.9231, 1.0]
["2026-09-23T19:03:39.191327+00:00", "trade", 7.925, 20.0]
["2026-09-23T19:03:39.191327+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:39.191337+00:00", "trade", 7.925, 27.0]
["2026-09-23T19:03:39.191343+00:00", "trade", 7.925, 38.0]
["2026-09-23T19:03:39.191355+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:39.370562+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:39.447055+00:00", "trade", 7.939, 112.0]
["2026-09-23T19:03:41.507386+00:00", "trade", 7.939, 100.0]
["2026-09-23T19:03:41.791472+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:42.262384+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:42.262908+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:42.352204+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:43.594008+00:00", "trade", 7.9241, 2.0]
["2026-09-23T19:03:44.019524+00:00", "trade", 7.925, 75.0]
["2026-09-23T19:03:44.020263+00:00", "trade", 7.925, 75.0]
["2026-09-23T19:03:44.401199+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:44.401226+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:44.401234+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:44.577363+00:00", "trade", 7.9354, 15.0]
["2026-09-23T19:03:46.157375+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:46.738534+00:00", "trade", 7.918, 10.0]
["2026-09-23T19:03:47.521705+00:00", "trade", 7.925, 40.0]
["2026-09-23T19:03:48.583078+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:48.583094+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:03:48.583538+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:48.583546+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:48.583558+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:48.583563+00:00", "trade", 7.925, 150.0]
["2026-09-23T19:03:48.583582+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:48.584114+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:48.603372+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:48.843344+00:00", "trade", 7.9242, 5.0]
["2026-09-23T19:03:48.856735+00:00", "trade", 7.925, 123.0]
["2026-09-23T19:03:49.110166+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:49.110441+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:49.110466+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:49.110641+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:49.200797+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:49.200827+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:49.201469+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:49.792064+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:50.633659+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:50.759770+00:00", "trade", 7.9398, 5.0]
["2026-09-23T19:03:53.317690+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:53.318129+00:00", "trade", 7.9382, 1.0]
["2026-09-23T19:03:55.008224+00:00", "trade", 7.9245, 1.0]
["2026-09-23T19:03:55.037320+00:00", "trade", 7.9245, 2.0]
["2026-09-23T19:03:55.437098+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:57.439813+00:00", "trade", 7.925, 28.0]
["2026-09-23T19:03:57.851384+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:58.134261+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:58.821989+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:03:59.257642+00:00", "trade", 7.925, 1314.0]
["2026-09-23T19:04:00.671537+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:04:00.671906+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:04:00.697075+00:00", "trade", 7.925, 300.0]
["2026-09-23T19:04:00.935435+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:04:03.197720+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:04:04.436569+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:04:05.110709+00:00", "trade", 7.925, 121.0]
["2026-09-23T19:04:05.388064+00:00", "trade", 7.925, 1.0]
["2026-09-23T19:04:06.310447+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:04:07.058444+00:00", "trade", 7.9187, 100.0]
["2026-09-23T19:04:07.266738+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:04:07.367696+00:00", "trade", 7.925, 1.0]
["2026-09-23T19:04:08.428395+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:04:09.783486+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:04:10.738503+00:00", "trade", 7.936, 3.0]
["2026-09-23T19:04:10.954329+00:00", "trade", 7.9247, 1.0]
["2026-09-23T19:04:11.018586+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:04:11.046658+00:00", "trade", 7.9247, 1.0]
["2026-09-23T19:04:11.106635+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:04:11.106661+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:04:11.106667+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:04:11.107169+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:04:11.107265+00:00", "trade", 7.92, 6.0]
["2026-09-23T19:04:11.107266+00:00", "trade", 7.92, 6.0]
["2026-09-23T19:04:11.107266+00:00", "trade", 7.92, 3.0]
["2026-09-23T19:04:11.107364+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:04:11.107372+00:00", "trade", 7.92, 20.0]
["2026-09-23T19:04:11.107373+00:00", "trade", 7.92, 40.0]
["2026-09-23T19:04:11.107375+00:00", "trade", 7.92, 24.0]
["2026-09-23T19:04:11.107376+00:00", "trade", 7.92, 400.0]
["2026-09-23T19:04:11.107380+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:04:11.107380+00:00", "trade", 7.92, 2.0]
["2026-09-23T19:04:11.107401+00:00", "trade", 7.92, 5.0]
["2026-09-23T19:04:11.107414+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:04:11.107420+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:04:11.107427+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:04:11.107433+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:04:11.107447+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:04:11.107454+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:04:11.107789+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:04:11.107841+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:04:11.107950+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:04:11.108038+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:04:11.108159+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:04:11.108175+00:00", "trade", 7.92, 238.0]
["2026-09-23T19:04:11.108179+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:04:11.108194+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:04:11.108236+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:04:11.108261+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:04:11.108261+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:04:11.108324+00:00", "trade", 7.92, 50.0]
["2026-09-23T19:04:11.111416+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:04:11.111447+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:04:11.111453+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:04:11.112478+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:04:11.112498+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:04:11.115711+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:04:11.115735+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:04:11.171407+00:00", "trade", 7.92, 1.0]
["2026-09-23T19:04:11.551589+00:00", "trade", 7.9321, 100.0]
["2026-09-23T19:04:12.027951+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:04:13.222959+00:00", "trade", 7.9315, 6.0]
["2026-09-23T19:04:13.299911+00:00", "trade", 7.9315, 100.0]
["2026-09-23T19:04:13.617140+00:00", "trade", 7.9246, 2.0]
["2026-09-23T19:04:14.846804+00:00", "trade", 7.925, 287.0]
["2026-09-23T19:04:14.871015+00:00", "trade", 7.9366, 3.0]
["2026-09-23T19:04:15.938369+00:00", "trade", 7.9235, 26.0]
["2026-09-23T19:04:18.723580+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:04:18.724201+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:04:18.724209+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:04:18.724215+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:04:18.724222+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:04:18.724229+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:04:18.724231+00:00", "trade", 7.92, 6.0]
["2026-09-23T19:04:18.724235+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:04:18.724236+00:00", "trade", 7.92, 6.0]
["2026-09-23T19:04:18.724237+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:04:18.724238+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:04:18.724242+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:04:18.724247+00:00", "trade", 7.92, 62.0]
["2026-09-23T19:04:18.724247+00:00", "trade", 7.92, 101.0]
["2026-09-23T19:04:18.724249+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:04:18.724257+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:04:18.724264+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:04:18.724270+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:04:18.724277+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:04:18.724287+00:00", "trade", 7.92, 45.0]
["2026-09-23T19:04:18.724289+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:04:18.724298+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:04:18.724304+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:04:18.724345+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:18.724466+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:18.724517+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:18.724572+00:00", "trade", 7.92, 5.0]
["2026-09-23T19:04:18.724642+00:00", "trade", 7.92, 1.0]
["2026-09-23T19:04:18.724728+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:18.724751+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:18.724779+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:18.724816+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:18.725014+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:18.725273+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:18.823369+00:00", "trade", 7.9229, 8.0]
["2026-09-23T19:04:18.824169+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:19.099888+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:04:19.100098+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:19.100322+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:19.100369+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:19.100770+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:19.434994+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:19.754971+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:20.283787+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:21.200308+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:21.321377+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:21.367371+00:00", "trade", 7.9226, 8.0]
["2026-09-23T19:04:21.379482+00:00", "trade", 7.9191, 11.0]
["2026-09-23T19:04:21.833924+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:21.834460+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:22.362096+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:22.362103+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:22.362591+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:22.362598+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:22.363066+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:22.363087+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:22.363543+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:22.363562+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:22.364020+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:22.364038+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:22.364493+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:22.364509+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:22.364975+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:22.365018+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:22.365448+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:22.365481+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:22.365920+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:22.365941+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:22.416858+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:23.217137+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:25.323681+00:00", "trade", 7.9255, 100.0]
["2026-09-23T19:04:26.518731+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:26.518741+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:27.175550+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:27.699099+00:00", "trade", 7.923, 161.0]
["2026-09-23T19:04:27.801204+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:27.922219+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:28.618992+00:00", "trade", 7.9246, 1.0]
["2026-09-23T19:04:28.640652+00:00", "trade", 7.9246, 2.0]
["2026-09-23T19:04:28.798164+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:29.498275+00:00", "trade", 7.9247, 6.0]
["2026-09-23T19:04:29.499696+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:29.500162+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:29.756187+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:30.464032+00:00", "trade", 7.9247, 2.0]
["2026-09-23T19:04:30.465282+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:31.418718+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:31.453267+00:00", "trade", 7.915, 120.0]
["2026-09-23T19:04:32.964087+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:33.096300+00:00", "trade", 7.925, 1.0]
["2026-09-23T19:04:33.918412+00:00", "trade", 7.935, 1.0]
["2026-09-23T19:04:33.919665+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:35.387937+00:00", "trade", 7.915, 1.0]
["2026-09-23T19:04:39.169799+00:00", "trade", 7.9307, 1.0]
["2026-09-23T19:04:39.250294+00:00", "trade", 7.9307, 6.0]
["2026-09-23T19:04:40.018305+00:00", "trade", 7.9307, 78.0]
["2026-09-23T19:04:40.030945+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:40.881009+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:40.881036+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:40.881743+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:41.477331+00:00", "trade", 7.9191, 300.0]
["2026-09-23T19:04:41.951047+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:41.951536+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:41.951563+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:41.951919+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:44.021099+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:44.021115+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:44.021568+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:45.432731+00:00", "trade", 7.9347, 3.0]
["2026-09-23T19:04:45.473289+00:00", "trade", 7.915, 200.0]
["2026-09-23T19:04:45.473747+00:00", "trade", 7.915, 82.0]
["2026-09-23T19:04:45.473755+00:00", "trade", 7.915, 54.0]
["2026-09-23T19:04:45.668281+00:00", "trade", 7.915, 224.0]
["2026-09-23T19:04:45.668594+00:00", "trade", 7.915, 3.0]
["2026-09-23T19:04:45.674342+00:00", "trade", 7.915, 6.0]
["2026-09-23T19:04:45.940373+00:00", "trade", 7.9168, 9.0]
["2026-09-23T19:04:46.475051+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:04:46.475052+00:00", "trade", 7.915, 13.0]
["2026-09-23T19:04:46.475055+00:00", "trade", 7.915, 1.0]
["2026-09-23T19:04:46.475085+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:46.475110+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:46.475526+00:00", "trade", 7.915, 31.0]
["2026-09-23T19:04:46.475539+00:00", "trade", 7.915, 30.0]
["2026-09-23T19:04:46.475544+00:00", "trade", 7.915, 39.0]
["2026-09-23T19:04:46.475790+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:46.475839+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:46.476319+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:46.476772+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:46.520176+00:00", "trade", 7.915, 10.0]
["2026-09-23T19:04:46.520206+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:46.520229+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:46.520841+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:46.520894+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:46.524555+00:00", "trade", 7.915, 49.0]
["2026-09-23T19:04:46.524575+00:00", "trade", 7.915, 50.0]
["2026-09-23T19:04:46.524583+00:00", "trade", 7.915, 30.0]
["2026-09-23T19:04:46.524588+00:00", "trade", 7.915, 6.0]
["2026-09-23T19:04:46.524595+00:00", "trade", 7.915, 15.0]
["2026-09-23T19:04:46.525091+00:00", "trade", 7.915, 5.0]
["2026-09-23T19:04:46.536198+00:00", "trade", 7.915, 50.0]
["2026-09-23T19:04:46.560903+00:00", "trade", 7.915, 6.0]
["2026-09-23T19:04:46.564156+00:00", "trade", 7.915, 5.0]
["2026-09-23T19:04:46.564156+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:46.564158+00:00", "trade", 7.915, 6.0]
["2026-09-23T19:04:46.564209+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:46.564225+00:00", "trade", 7.92, 73.0]
["2026-09-23T19:04:46.564238+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:46.564245+00:00", "trade", 7.92, 27.0]
["2026-09-23T19:04:46.564249+00:00", "trade", 7.915, 6.0]
["2026-09-23T19:04:46.564249+00:00", "trade", 7.915, 6.0]
["2026-09-23T19:04:46.564251+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:46.564343+00:00", "trade", 7.915, 6.0]
["2026-09-23T19:04:46.564490+00:00", "trade", 7.915, 29.0]
["2026-09-23T19:04:46.564599+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:46.564684+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:46.564695+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:46.570516+00:00", "trade", 7.92, 50.0]
["2026-09-23T19:04:46.570577+00:00", "trade", 7.92, 50.0]
["2026-09-23T19:04:46.570641+00:00", "trade", 7.92, 50.0]
["2026-09-23T19:04:46.571107+00:00", "trade", 7.92, 84.0]
["2026-09-23T19:04:46.571942+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:46.572957+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:46.600272+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:46.600338+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:47.052166+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:04:47.205259+00:00", "trade", 7.9302, 1.0]
["2026-09-23T19:04:48.596972+00:00", "trade", 7.9302, 11.0]
["2026-09-23T19:04:48.728371+00:00", "trade", 7.9161, 3.0]
["2026-09-23T19:04:48.731381+00:00", "trade", 7.9161, 2.0]
["2026-09-23T19:04:48.825371+00:00", "trade", 7.9161, 3.0]
["2026-09-23T19:04:50.681769+00:00", "trade", 7.915, 20.0]
["2026-09-23T19:04:51.369373+00:00", "trade", 7.9161, 3.0]
["2026-09-23T19:04:51.895076+00:00", "trade", 7.915, 26.0]
["2026-09-23T19:04:52.976166+00:00", "trade", 7.9207, 6.0]
["2026-09-23T19:04:54.185801+00:00", "trade", 7.9304, 2.0]
["2026-09-23T19:04:54.217869+00:00", "trade", 7.9304, 2.0]
["2026-09-23T19:04:55.702171+00:00", "trade", 7.915, 10.0]
["2026-09-23T19:04:56.238887+00:00", "trade", 7.915, 80.0]
["2026-09-23T19:04:56.439517+00:00", "trade", 7.915, 128.0]
["2026-09-23T19:04:57.570260+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:04:57.686603+00:00", "trade", 7.915, 1.0]
["2026-09-23T19:04:58.140424+00:00", "trade", 7.915, 18.0]
["2026-09-23T19:05:00.276511+00:00", "trade", 7.9302, 13.0]
["2026-09-23T19:05:00.288475+00:00", "trade", 7.9189, 79.0]
["2026-09-23T19:05:00.666249+00:00", "trade", 7.915, 1000.0]
["2026-09-23T19:05:02.001862+00:00", "trade", 7.9338, 64.0]
["2026-09-23T19:05:02.955702+00:00", "trade", 7.9297, 30.0]
["2026-09-23T19:05:03.653175+00:00", "trade", 7.9297, 100.0]
["2026-09-23T19:05:04.230733+00:00", "trade", 7.915, 12.0]
["2026-09-23T19:05:04.372865+00:00", "trade", 7.9297, 2.0]
["2026-09-23T19:05:04.409898+00:00", "trade", 7.9297, 1.0]
["2026-09-23T19:05:04.456647+00:00", "trade", 7.9297, 2.0]
["2026-09-23T19:05:05.261433+00:00", "trade", 7.915, 300.0]
["2026-09-23T19:05:06.261426+00:00", "trade", 7.915, 300.0]
["2026-09-23T19:05:07.182964+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:05:07.183417+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:05:08.348883+00:00", "trade", 7.9294, 10.0]
["2026-09-23T19:05:09.149708+00:00", "trade", 7.9311, 3.0]
["2026-09-23T19:05:09.418754+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:05:09.418780+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:05:09.697634+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:05:09.856994+00:00", "trade", 7.915, 20.0]
["2026-09-23T19:05:10.698507+00:00", "trade", 7.9173, 1.0]
["2026-09-23T19:05:10.863020+00:00", "trade", 7.9328, 100.0]
["2026-09-23T19:05:13.897864+00:00", "trade", 7.915, 1.0]
["2026-09-23T19:05:14.003104+00:00", "trade", 7.9294, 600.0]
["2026-09-23T19:05:14.281612+00:00", "trade", 7.9295, 4.0]
["2026-09-23T19:05:15.892672+00:00", "trade", 7.9313, 1.0]
["2026-09-23T19:05:15.942379+00:00", "trade", 7.9157, 20.0]
["2026-09-23T19:05:17.178695+00:00", "trade", 7.9313, 10.0]
["2026-09-23T19:05:17.554855+00:00", "trade", 7.915, 200.0]
["2026-09-23T19:05:17.577991+00:00", "trade", 7.915, 71.0]
["2026-09-23T19:05:18.730372+00:00", "trade", 7.9151, 5.0]
["2026-09-23T19:05:18.733381+00:00", "trade", 7.9151, 2.0]
["2026-09-23T19:05:18.827372+00:00", "trade", 7.9151, 5.0]
["2026-09-23T19:05:19.055677+00:00", "trade", 7.9312, 200.0]
["2026-09-23T19:05:20.927563+00:00", "trade", 7.9312, 1.0]
["2026-09-23T19:05:21.371375+00:00", "trade", 7.9151, 5.0]
["2026-09-23T19:05:22.026893+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:05:22.078186+00:00", "trade", 7.92, 4.0]
["2026-09-23T19:05:22.190799+00:00", "trade", 7.92, 1.0]
["2026-09-23T19:05:22.190826+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:05:22.191174+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:05:22.191177+00:00", "trade", 7.92, 1.0]
["2026-09-23T19:05:22.191204+00:00", "trade", 7.92, 1.0]
["2026-09-23T19:05:22.191629+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:05:22.192923+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:05:22.326748+00:00", "trade", 7.92, 10.0]
["2026-09-23T19:05:22.519922+00:00", "trade", 7.9326, 35.0]
["2026-09-23T19:05:22.855966+00:00", "trade", 7.9128, 1.0]
["2026-09-23T19:05:23.454595+00:00", "trade", 7.9312, 1.0]
["2026-09-23T19:05:25.192939+00:00", "trade", 7.9312, 10.0]
["2026-09-23T19:05:25.457311+00:00", "trade", 7.9193, 90.0]
["2026-09-23T19:05:26.648265+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:05:27.386257+00:00", "trade", 7.9312, 2.0]
["2026-09-23T19:05:27.657886+00:00", "trade", 7.915, 13.0]
["2026-09-23T19:05:30.330134+00:00", "trade", 7.9312, 7.0]
["2026-09-23T19:05:30.341627+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:05:30.342544+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:05:30.342999+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:05:31.053343+00:00", "trade", 7.915, 10.0]
["2026-09-23T19:05:33.012143+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:05:33.876338+00:00", "trade", 7.9312, 10.0]
["2026-09-23T19:05:34.899447+00:00", "trade", 7.9324, 4.0]
["2026-09-23T19:05:35.944554+00:00", "trade", 7.9325, 1.0]
["2026-09-23T19:05:39.860731+00:00", "trade", 7.9325, 10.0]
["2026-09-23T19:05:40.118215+00:00", "trade", 7.915, 20.0]
["2026-09-23T19:05:40.486322+00:00", "trade", 7.9325, 5.0]
["2026-09-23T19:05:42.213676+00:00", "trade", 7.9325, 10.0]
["2026-09-23T19:05:43.043638+00:00", "trade", 7.915, 74.0]
["2026-09-23T19:05:43.044299+00:00", "trade", 7.915, 22.0]
["2026-09-23T19:05:43.044331+00:00", "trade", 7.915, 54.0]
["2026-09-23T19:05:43.045571+00:00", "trade", 7.915, 55.0]
["2026-09-23T19:05:43.195525+00:00", "trade", 7.91, 10.0]
["2026-09-23T19:05:44.592976+00:00", "trade", 7.9323, 1.0]
["2026-09-23T19:05:45.944381+00:00", "trade", 7.9156, 5.0]
["2026-09-23T19:05:45.975059+00:00", "trade", 7.915, 181.0]
["2026-09-23T19:05:45.975409+00:00", "trade", 7.915, 1.0]
["2026-09-23T19:05:46.263413+00:00", "trade", 7.915, 25.0]
["2026-09-23T19:05:46.263446+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:05:46.263472+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:05:46.264247+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:05:46.264378+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:05:48.732378+00:00", "trade", 7.9156, 1.0]
["2026-09-23T19:05:48.735373+00:00", "trade", 7.9156, 1.0]
["2026-09-23T19:05:48.829373+00:00", "trade", 7.9156, 1.0]
["2026-09-23T19:05:48.863775+00:00", "trade", 7.915, 32.0]
["2026-09-23T19:05:50.058443+00:00", "trade", 7.9207, 201.0]
["2026-09-23T19:05:50.403193+00:00", "trade", 7.9322, 100.0]
["2026-09-23T19:05:50.706066+00:00", "trade", 7.9322, 10.0]
["2026-09-23T19:05:50.773735+00:00", "trade", 7.9153, 3.0]
["2026-09-23T19:05:51.373374+00:00", "trade", 7.9156, 1.0]
["2026-09-23T19:05:51.962990+00:00", "trade", 7.9322, 1.0]
["2026-09-23T19:05:54.595231+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:05:54.599353+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:05:54.599390+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:05:54.599421+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:05:54.599433+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:05:54.599437+00:00", "trade", 7.91, 400.0]
["2026-09-23T19:05:54.599440+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:05:54.599440+00:00", "trade", 7.91, 9.0]
["2026-09-23T19:05:54.599441+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:05:54.599444+00:00", "trade", 7.91, 1.0]
["2026-09-23T19:05:54.599448+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:05:54.599468+00:00", "trade", 7.91, 5.0]
["2026-09-23T19:05:54.599482+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:05:54.599489+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:05:54.599496+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:05:54.599502+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:05:54.599509+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:05:54.599516+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:05:54.599636+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:05:54.599644+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:05:54.599651+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:05:54.599695+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:05:54.599702+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:05:54.599709+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:05:54.599717+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:05:54.599729+00:00", "trade", 7.91, 6.0]
["2026-09-23T19:05:54.599734+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:05:54.599739+00:00", "trade", 7.91, 12.0]
["2026-09-23T19:05:54.599746+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:05:54.599871+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:05:54.599913+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:05:54.599963+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:05:54.600000+00:00", "trade", 7.91, 1.0]
["2026-09-23T19:05:54.600019+00:00", "trade", 7.91, 5.0]
["2026-09-23T19:05:54.600092+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:05:54.600115+00:00", "trade", 7.91, 3.0]
["2026-09-23T19:05:54.600126+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:05:54.600147+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:05:54.600314+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:05:54.600322+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:05:54.600329+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:05:54.600358+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:05:54.600424+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:05:54.600445+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:05:54.600580+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:05:54.600783+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:05:54.600796+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:05:54.601270+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:05:54.602351+00:00", "trade", 7.905, 430.0]
["2026-09-23T19:05:54.602971+00:00", "trade", 7.905, 2.0]
["2026-09-23T19:05:54.603512+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:05:54.603664+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:05:54.604178+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:05:54.607166+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:05:54.607240+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:05:54.772142+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:05:54.772782+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:05:55.863355+00:00", "trade", 7.9318, 4.0]
["2026-09-23T19:05:55.905013+00:00", "trade", 7.9318, 1.0]
["2026-09-23T19:05:57.344938+00:00", "trade", 7.91, 61.0]
["2026-09-23T19:05:57.345765+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:05:57.345799+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:05:57.346020+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:05:57.348043+00:00", "trade", 7.905, 26.0]
["2026-09-23T19:05:57.388797+00:00", "trade", 7.905, 10.0]
["2026-09-23T19:05:57.388807+00:00", "trade", 7.905, 10.0]
["2026-09-23T19:05:57.388811+00:00", "trade", 7.905, 80.0]
["2026-09-23T19:05:58.271927+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:05:58.272317+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:05:58.272323+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:05:58.281273+00:00", "trade", 7.9, 6.0]
["2026-09-23T19:05:58.281274+00:00", "trade", 7.9, 5.0]
["2026-09-23T19:05:58.281275+00:00", "trade", 7.9, 163.0]
["2026-09-23T19:05:58.281333+00:00", "trade", 7.9, 167.0]
["2026-09-23T19:05:58.281359+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:05:58.281366+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:05:58.281373+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:05:58.281380+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:05:58.281605+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:05:58.281612+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:05:58.281619+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:05:58.281633+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:05:58.281640+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:05:58.281642+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:05:58.281642+00:00", "trade", 7.9, 18.0]
["2026-09-23T19:05:58.281778+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:05:58.281824+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:05:58.281847+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:05:58.281854+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:05:58.281855+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:05:58.281862+00:00", "quote", 7.89, 7.91]
["2026-09-23T19:05:58.281878+00:00", "quote", 7.89, 7.91]
["2026-09-23T19:05:58.281886+00:00", "quote", 7.89, 7.91]
["2026-09-23T19:05:58.281912+00:00", "quote", 7.89, 7.91]
["2026-09-23T19:05:58.281927+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:05:58.281931+00:00", "trade", 7.9, 6.0]
["2026-09-23T19:05:58.281951+00:00", "trade", 7.9, 6.0]
["2026-09-23T19:05:58.281953+00:00", "trade", 7.9, 5.0]
["2026-09-23T19:05:58.281953+00:00", "trade", 7.9, 6.0]
["2026-09-23T19:05:58.281954+00:00", "trade", 7.9, 6.0]
["2026-09-23T19:05:58.282010+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:05:58.282016+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:05:58.282048+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:05:58.282062+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:05:58.282063+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:05:58.282119+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:05:58.282188+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:05:58.282228+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:05:58.282231+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:05:58.282249+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:05:58.282256+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:05:58.282284+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:05:58.282291+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:05:58.282316+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:05:58.282386+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:05:58.282390+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:05:58.282430+00:00", "trade", 7.9, 75.0]
["2026-09-23T19:05:58.282450+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:05:58.282460+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:05:58.282485+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:05:58.282516+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:05:58.282696+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:05:58.282838+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:05:58.283295+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:05:58.283334+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:05:58.285896+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:05:58.285962+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:05:58.286620+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:05:58.287253+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:05:58.302158+00:00", "trade", 7.9, 165.0]
["2026-09-23T19:05:58.337203+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:05:58.337920+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:05:58.435275+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:05:58.537211+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:05:58.607074+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:05:58.607764+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:05:58.607805+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:05:58.608272+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:05:58.629678+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:05:58.782469+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:05:58.782917+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:05:59.222137+00:00", "trade", 7.9309, 10.0]
["2026-09-23T19:06:02.775067+00:00", "trade", 7.895, 10.0]
["2026-09-23T19:06:06.537362+00:00", "trade", 7.9088, 3.0]
["2026-09-23T19:06:06.632269+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:06:06.632814+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:06:06.949059+00:00", "trade", 7.895, 20.0]
["2026-09-23T19:06:08.317256+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:06:08.317711+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:06:08.896784+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:06:10.593335+00:00", "trade", 7.895, 10.0]
["2026-09-23T19:06:10.849647+00:00", "trade", 7.9304, 13.0]
["2026-09-23T19:06:10.881964+00:00", "trade", 7.9081, 288.0]
["2026-09-23T19:06:10.957555+00:00", "trade", 7.9138, 3.0]
["2026-09-23T19:06:11.922377+00:00", "trade", 7.9304, 7.0]
["2026-09-23T19:06:12.049567+00:00", "trade", 7.9071, 1.0]
["2026-09-23T19:06:12.050007+00:00", "trade", 7.9067, 1.0]
["2026-09-23T19:06:13.468670+00:00", "trade", 7.895, 10.0]
["2026-09-23T19:06:13.897195+00:00", "trade", 7.9302, 1.0]
["2026-09-23T19:06:15.946380+00:00", "trade", 7.906, 19.0]
["2026-09-23T19:06:17.258014+00:00", "trade", 7.8999, 181.0]
["2026-09-23T19:06:18.059999+00:00", "trade", 7.9201, 31.0]
["2026-09-23T19:06:18.736220+00:00", "trade", 7.9117, 6.0]
["2026-09-23T19:06:19.684476+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:06:20.620748+00:00", "trade", 7.9072, 2.0]
["2026-09-23T19:06:20.621531+00:00", "trade", 7.895, 11.0]
["2026-09-23T19:06:22.267264+00:00", "trade", 7.93, 14.0]
["2026-09-23T19:06:24.682872+00:00", "trade", 7.9301, 106.0]
["2026-09-23T19:06:25.301545+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:06:26.218906+00:00", "trade", 7.895, 60.0]
["2026-09-23T19:06:28.098789+00:00", "trade", 7.9065, 10.0]
["2026-09-23T19:06:28.101958+00:00", "trade", 7.895, 1.0]
["2026-09-23T19:06:32.573015+00:00", "trade", 7.9299, 12.0]
["2026-09-23T19:06:33.365092+00:00", "trade", 7.9299, 1.0]
["2026-09-23T19:06:34.741963+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:06:34.742100+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:06:34.753234+00:00", "trade", 7.8995, 100.0]
["2026-09-23T19:06:34.753274+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:06:35.652396+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:06:35.652397+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:06:35.652573+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:06:35.653697+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:06:35.666430+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:06:35.668005+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:06:37.331057+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:06:41.091042+00:00", "trade", 7.9293, 2.0]
["2026-09-23T19:06:41.100016+00:00", "trade", 7.9293, 10.0]
["2026-09-23T19:06:41.427757+00:00", "trade", 7.8995, 100.0]
["2026-09-23T19:06:41.447407+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:06:41.666707+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:06:43.055751+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:06:44.856185+00:00", "trade", 7.9292, 211.0]
["2026-09-23T19:06:46.017937+00:00", "trade", 7.895, 30.0]
["2026-09-23T19:06:46.950503+00:00", "trade", 7.9041, 3.0]
["2026-09-23T19:06:48.912278+00:00", "trade", 7.9, 33.0]
["2026-09-23T19:06:48.912281+00:00", "trade", 7.9, 39.0]
["2026-09-23T19:06:48.912300+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:06:48.912307+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:06:48.912314+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:06:48.912328+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:06:48.912342+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:06:48.912349+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:06:48.912363+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:06:48.912369+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:06:48.912376+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:06:48.912378+00:00", "trade", 7.9, 156.0]
["2026-09-23T19:06:48.912383+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:06:48.912385+00:00", "trade", 7.9, 44.0]
["2026-09-23T19:06:48.912389+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:06:48.912396+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:06:48.912402+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:06:48.912416+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:06:48.912423+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:06:48.912429+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:06:48.912443+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:06:48.912450+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:06:48.912451+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:06:48.912456+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:06:48.912463+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:06:48.912470+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:06:48.912471+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:06:48.912472+00:00", "trade", 7.9, 20.0]
["2026-09-23T19:06:48.912472+00:00", "trade", 7.9, 200.0]
["2026-09-23T19:06:48.912473+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:06:48.912477+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:06:48.912483+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:06:48.912489+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:06:48.912497+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:06:48.912506+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:06:48.912602+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:06:48.912703+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:06:48.913035+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:06:48.913189+00:00", "trade", 7.9, 18.0]
["2026-09-23T19:06:48.913191+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:06:48.913199+00:00", "trade", 7.905, 57.0]
["2026-09-23T19:06:48.913211+00:00", "trade", 7.905, 48.0]
["2026-09-23T19:06:48.913250+00:00", "trade", 7.905, 97.0]
["2026-09-23T19:06:48.913276+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:06:48.913487+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:06:48.913517+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:06:48.913686+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:06:48.913742+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:06:48.989778+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:06:48.991642+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:06:49.036334+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:06:49.320089+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:06:49.320116+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:06:49.442625+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:06:49.442631+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:06:49.442649+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:06:49.443095+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:06:49.443152+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:06:49.443206+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:06:49.521848+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:06:50.384504+00:00", "trade", 7.9282, 11.0]
["2026-09-23T19:06:50.883132+00:00", "trade", 7.9281, 1.0]
["2026-09-23T19:06:51.220515+00:00", "trade", 7.905, 25.0]
["2026-09-23T19:06:51.221017+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:06:51.672771+00:00", "trade", 7.9275, 19.0]
["2026-09-23T19:06:52.658156+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:06:52.658182+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:06:52.658892+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:06:54.686126+00:00", "trade", 7.9009, 100.0]
["2026-09-23T19:06:54.999064+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:06:56.721284+00:00", "trade", 7.9198, 8.0]
["2026-09-23T19:06:59.389415+00:00", "trade", 7.9279, 10.0]
["2026-09-23T19:06:59.390814+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:07:00.998420+00:00", "trade", 7.9006, 24.0]
["2026-09-23T19:07:00.999156+00:00", "trade", 7.9279, 1.0]
["2026-09-23T19:07:01.671718+00:00", "trade", 7.9066, 6.0]
["2026-09-23T19:07:05.756068+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:07:05.806119+00:00", "trade", 7.905, 69.0]
["2026-09-23T19:07:05.806889+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:07:05.809810+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:07:06.171156+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:07:06.579629+00:00", "trade", 7.9278, 1.0]
["2026-09-23T19:07:07.166955+00:00", "trade", 7.9282, 27.0]
["2026-09-23T19:07:07.627485+00:00", "trade", 7.9276, 10.0]
["2026-09-23T19:07:09.085230+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:07:09.085271+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:07:09.085302+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:07:10.001603+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:07:10.001662+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:07:10.680951+00:00", "trade", 7.9199, 16.0]
["2026-09-23T19:07:12.962236+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:07:13.445942+00:00", "trade", 7.9275, 1.0]
["2026-09-23T19:07:15.730291+00:00", "trade", 7.9274, 10.0]
["2026-09-23T19:07:17.816239+00:00", "trade", 7.9274, 5.0]
["2026-09-23T19:07:18.144404+00:00", "trade", 7.9011, 100.0]
["2026-09-23T19:07:22.285896+00:00", "trade", 7.905, 50.0]
["2026-09-23T19:07:22.286388+00:00", "trade", 7.905, 34.0]
["2026-09-23T19:07:22.286399+00:00", "trade", 7.905, 16.0]
["2026-09-23T19:07:23.304331+00:00", "trade", 7.905, 198.0]
["2026-09-23T19:07:23.304997+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:07:23.306616+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:07:23.306642+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:07:23.306649+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:07:23.307354+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:07:23.307756+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:07:23.351117+00:00", "trade", 7.905, 300.0]
["2026-09-23T19:07:23.351859+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:07:23.547888+00:00", "trade", 7.9197, 100.0]
["2026-09-23T19:07:23.676103+00:00", "trade", 7.905, 70.0]
["2026-09-23T19:07:23.676137+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:07:23.676164+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:07:23.777674+00:00", "trade", 7.905, 30.0]
["2026-09-23T19:07:23.777705+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:07:23.922405+00:00", "trade", 7.905, 49.0]
["2026-09-23T19:07:24.236260+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:07:24.236287+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:07:24.314612+00:00", "trade", 7.905, 121.0]
["2026-09-23T19:07:24.314645+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:07:24.314652+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:07:24.314670+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:07:24.315353+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:07:24.315383+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:07:24.383479+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:07:24.397431+00:00", "trade", 7.9265, 10.0]
["2026-09-23T19:07:25.133717+00:00", "trade", 7.9264, 1.0]
["2026-09-23T19:07:28.909876+00:00", "trade", 7.9264, 2.0]
["2026-09-23T19:07:29.619122+00:00", "trade", 7.9028, 10.0]
["2026-09-23T19:07:31.401982+00:00", "trade", 7.9046, 1.0]
["2026-09-23T19:07:31.402636+00:00", "trade", 7.905, 3.0]
["2026-09-23T19:07:31.727928+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:07:31.727955+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:07:31.728613+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:07:31.728655+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:07:31.728666+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:07:31.729069+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:07:32.346592+00:00", "trade", 7.905, 68.0]
["2026-09-23T19:07:33.390979+00:00", "trade", 7.905, 2.0]
["2026-09-23T19:07:34.231269+00:00", "trade", 7.9253, 11.0]
["2026-09-23T19:07:34.618887+00:00", "trade", 7.9028, 2.0]
["2026-09-23T19:07:35.644990+00:00", "trade", 7.9253, 2.0]
["2026-09-23T19:07:35.694907+00:00", "trade", 7.9204, 63.0]
["2026-09-23T19:07:35.738419+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:07:40.120029+00:00", "trade", 7.9046, 5.0]
["2026-09-23T19:07:40.832485+00:00", "trade", 7.9253, 1.0]
["2026-09-23T19:07:42.389467+00:00", "trade", 7.925, 10.0]
["2026-09-23T19:07:42.969284+00:00", "trade", 7.925, 1.0]
["2026-09-23T19:07:44.071409+00:00", "trade", 7.9051, 48.0]
["2026-09-23T19:07:45.232175+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:07:47.035023+00:00", "trade", 7.905, 59.0]
["2026-09-23T19:07:47.550045+00:00", "trade", 7.9247, 100.0]
["2026-09-23T19:07:48.564775+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:07:48.565234+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:07:51.083923+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:07:51.263978+00:00", "trade", 7.9246, 10.0]
["2026-09-23T19:07:53.505371+00:00", "trade", 7.905, 4.0]
["2026-09-23T19:07:53.840110+00:00", "trade", 7.905, 4.0]
["2026-09-23T19:07:54.936967+00:00", "trade", 7.905, 16.0]
["2026-09-23T19:07:56.563781+00:00", "trade", 7.9246, 1.0]
["2026-09-23T19:07:57.165301+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:07:58.461858+00:00", "trade", 7.905, 20.0]
["2026-09-23T19:08:00.383289+00:00", "trade", 7.9246, 11.0]
["2026-09-23T19:08:01.186721+00:00", "trade", 7.9246, 2.0]
["2026-09-23T19:08:05.213220+00:00", "trade", 7.905, 20.0]
["2026-09-23T19:08:05.458564+00:00", "trade", 7.9052, 1.0]
["2026-09-23T19:08:06.136482+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:08:06.538632+00:00", "trade", 7.9027, 1.0]
["2026-09-23T19:08:07.305339+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:08:08.211201+00:00", "trade", 7.9052, 3.0]
["2026-09-23T19:08:10.051319+00:00", "trade", 7.905, 10.0]
["2026-09-23T19:08:10.121227+00:00", "trade", 7.905, 208.0]
["2026-09-23T19:08:11.472644+00:00", "trade", 7.9209, 13.0]
["2026-09-23T19:08:11.485978+00:00", "trade", 7.9209, 1.0]
["2026-09-23T19:08:12.098359+00:00", "trade", 7.905, 25.0]
["2026-09-23T19:08:14.727930+00:00", "trade", 7.905, 10.0]
["2026-09-23T19:08:17.217239+00:00", "trade", 7.9199, 100.0]
["2026-09-23T19:08:17.918396+00:00", "trade", 7.905, 10.0]
["2026-09-23T19:08:18.398407+00:00", "trade", 7.9031, 4.0]
["2026-09-23T19:08:23.340086+00:00", "trade", 7.9201, 1.0]
["2026-09-23T19:08:23.507373+00:00", "trade", 7.905, 2.0]
["2026-09-23T19:08:24.007052+00:00", "trade", 7.9051, 100.0]
["2026-09-23T19:08:25.249028+00:00", "trade", 7.905, 17.0]
["2026-09-23T19:08:26.127734+00:00", "trade", 7.905, 28.0]
["2026-09-23T19:08:28.101455+00:00", "trade", 7.9032, 6.0]
["2026-09-23T19:08:31.361239+00:00", "trade", 7.913, 2.0]
["2026-09-23T19:08:32.301057+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:08:32.301060+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:08:32.301119+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:08:32.301149+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:08:32.301725+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:08:32.301788+00:00", "trade", 7.91, 50.0]
["2026-09-23T19:08:32.343876+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:08:32.343895+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:08:33.845046+00:00", "trade", 7.9129, 26.0]
["2026-09-23T19:08:34.131442+00:00", "trade", 7.905, 20.0]
["2026-09-23T19:08:34.299454+00:00", "trade", 7.91, 21.0]
["2026-09-23T19:08:34.299515+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:08:34.304217+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:08:34.304245+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:08:34.645637+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:08:34.949585+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:08:34.951134+00:00", "trade", 7.91, 79.0]
["2026-09-23T19:08:34.951144+00:00", "trade", 7.91, 21.0]
["2026-09-23T19:08:34.957167+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:08:36.153795+00:00", "trade", 7.9129, 1.0]
["2026-09-23T19:08:37.210683+00:00", "trade", 7.905, 10.0]
["2026-09-23T19:08:38.240367+00:00", "trade", 7.9075, 2.0]
["2026-09-23T19:08:41.544773+00:00", "trade", 7.905, 40.0]
["2026-09-23T19:08:41.931603+00:00", "trade", 7.905, 18.0]
["2026-09-23T19:08:44.895510+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:08:44.895512+00:00", "trade", 7.91, 50.0]
["2026-09-23T19:08:44.896648+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:08:44.901508+00:00", "trade", 7.91, 50.0]
["2026-09-23T19:08:44.902173+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:08:47.281058+00:00", "trade", 7.905, 20.0]
["2026-09-23T19:08:50.845707+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:08:53.509368+00:00", "trade", 7.9086, 7.0]
["2026-09-23T19:08:55.027063+00:00", "trade", 7.9122, 1.0]
["2026-09-23T19:08:55.028499+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:08:55.048528+00:00", "trade", 7.905, 85.0]
["2026-09-23T19:08:55.974035+00:00", "trade", 7.905, 13.0]
["2026-09-23T19:08:58.924659+00:00", "trade", 7.905, 10.0]
["2026-09-23T19:09:00.117026+00:00", "trade", 7.9207, 27.0]
["2026-09-23T19:09:00.121459+00:00", "trade", 7.91, 1.0]
["2026-09-23T19:09:00.759553+00:00", "trade", 7.9078, 3.0]
["2026-09-23T19:09:00.896826+00:00", "trade", 7.9041, 217.0]
["2026-09-23T19:09:02.051412+00:00", "trade", 7.91, 26.0]
["2026-09-23T19:09:02.089724+00:00", "trade", 7.905, 10.0]
["2026-09-23T19:09:03.499643+00:00", "trade", 7.905, 600.0]
["2026-09-23T19:09:05.759497+00:00", "trade", 7.9061, 1.0]
["2026-09-23T19:09:07.025429+00:00", "trade", 7.9102, 24.0]
["2026-09-23T19:09:07.178550+00:00", "trade", 7.905, 20.0]
["2026-09-23T19:09:08.154631+00:00", "trade", 7.905, 112.0]
["2026-09-23T19:09:08.159897+00:00", "trade", 7.905, 145.0]
["2026-09-23T19:09:08.161175+00:00", "trade", 7.905, 111.0]
["2026-09-23T19:09:08.165049+00:00", "trade", 7.905, 145.0]
["2026-09-23T19:09:08.170195+00:00", "trade", 7.905, 145.0]
["2026-09-23T19:09:08.175331+00:00", "trade", 7.905, 30.0]
["2026-09-23T19:09:08.175365+00:00", "trade", 7.905, 111.0]
["2026-09-23T19:09:08.242374+00:00", "trade", 7.9055, 4.0]
["2026-09-23T19:09:10.972760+00:00", "trade", 7.91, 1.0]
["2026-09-23T19:09:13.069698+00:00", "trade", 7.9063, 26.0]
["2026-09-23T19:09:13.931986+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:09:15.114604+00:00", "trade", 7.905, 16.0]
["2026-09-23T19:09:16.017537+00:00", "trade", 7.9201, 100.0]
["2026-09-23T19:09:16.065315+00:00", "trade", 7.905, 6.0]
["2026-09-23T19:09:17.331086+00:00", "trade", 7.9059, 6.0]
["2026-09-23T19:09:20.901071+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:09:20.923813+00:00", "trade", 7.905, 20.0]
["2026-09-23T19:09:20.924559+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:09:20.924867+00:00", "trade", 7.905, 300.0]
["2026-09-23T19:09:22.356032+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:09:22.356060+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:09:22.356491+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:09:22.356554+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:09:22.356913+00:00", "trade", 7.905, 4.0]
["2026-09-23T19:09:22.795093+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:09:23.017830+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:09:23.020845+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:09:23.083450+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:09:23.154006+00:00", "trade", 7.905, 126.0]
["2026-09-23T19:09:23.395625+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:09:23.488412+00:00", "trade", 7.905, 10.0]
["2026-09-23T19:09:23.511364+00:00", "trade", 7.905, 18.0]
["2026-09-23T19:09:26.056221+00:00", "trade", 7.905, 69.0]
["2026-09-23T19:09:26.907375+00:00", "trade", 7.9223, 700.0]
["2026-09-23T19:09:27.540403+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:09:27.540410+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:09:28.116809+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:09:28.226627+00:00", "trade", 7.905, 38.0]
["2026-09-23T19:09:28.227055+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:09:28.638811+00:00", "trade", 7.9082, 20.0]
["2026-09-23T19:09:28.642173+00:00", "trade", 7.9082, 1.0]
["2026-09-23T19:09:28.797273+00:00", "trade", 7.9199, 5.0]
["2026-09-23T19:09:29.988076+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:09:30.180529+00:00", "trade", 7.905, 186.0]
["2026-09-23T19:09:30.877196+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:09:31.499367+00:00", "trade", 7.9051, 5.0]
["2026-09-23T19:09:31.557035+00:00", "trade", 7.905, 20.0]
["2026-09-23T19:09:31.557069+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:09:31.557095+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:09:32.565594+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:09:32.565618+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:09:32.566287+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:09:34.096916+00:00", "trade", 7.9081, 1.0]
["2026-09-23T19:09:34.205432+00:00", "trade", 7.905, 17.0]
["2026-09-23T19:09:34.867167+00:00", "trade", 7.9081, 100.0]
["2026-09-23T19:09:34.975147+00:00", "trade", 7.905, 2.0]
["2026-09-23T19:09:34.975408+00:00", "trade", 7.905, 16.0]
["2026-09-23T19:09:34.977803+00:00", "trade", 7.905, 22.0]
["2026-09-23T19:09:34.977953+00:00", "trade", 7.905, 19.0]
["2026-09-23T19:09:34.978652+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:09:34.979549+00:00", "trade", 7.905, 3.0]
["2026-09-23T19:09:34.986471+00:00", "trade", 7.905, 10.0]
["2026-09-23T19:09:34.993280+00:00", "trade", 7.905, 3.0]
["2026-09-23T19:09:34.997016+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:09:34.999704+00:00", "trade", 7.905, 2.0]
["2026-09-23T19:09:35.913982+00:00", "trade", 7.9057, 9.0]
["2026-09-23T19:09:35.914867+00:00", "trade", 7.907, 9.0]
["2026-09-23T19:09:38.244361+00:00", "trade", 7.9051, 3.0]
["2026-09-23T19:09:38.338579+00:00", "trade", 7.9059, 20.0]
["2026-09-23T19:09:38.591530+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:09:38.656829+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:09:38.665367+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:09:38.665397+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:09:38.665424+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:09:39.135586+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:09:39.135614+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:09:40.082001+00:00", "trade", 7.905, 10.0]
["2026-09-23T19:09:40.082035+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:09:40.082061+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:09:40.536947+00:00", "trade", 7.908, 15.0]
["2026-09-23T19:09:40.887248+00:00", "trade", 7.905, 17.0]
["2026-09-23T19:09:40.887286+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:09:41.757806+00:00", "trade", 7.9231, 100.0]
["2026-09-23T19:09:43.182410+00:00", "trade", 7.905, 26.0]
["2026-09-23T19:09:43.525980+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:09:45.134079+00:00", "trade", 7.905, 10.0]
["2026-09-23T19:09:45.471770+00:00", "trade", 7.908, 900.0]
["2026-09-23T19:09:45.540691+00:00", "trade", 7.9079, 1.0]
["2026-09-23T19:09:45.638110+00:00", "trade", 7.9231, 17.0]
["2026-09-23T19:09:47.537227+00:00", "trade", 7.9231, 50.0]
["2026-09-23T19:09:48.489251+00:00", "trade", 7.905, 20.0]
["2026-09-23T19:09:49.115033+00:00", "trade", 7.9072, 35.0]
["2026-09-23T19:09:53.513366+00:00", "trade", 7.9054, 4.0]
["2026-09-23T19:09:53.848706+00:00", "trade", 7.9062, 5.0]
["2026-09-23T19:09:54.805654+00:00", "trade", 7.905, 26.0]
["2026-09-23T19:09:55.584823+00:00", "trade", 7.9232, 6.0]
["2026-09-23T19:09:55.635140+00:00", "trade", 7.9086, 1.0]
["2026-09-23T19:09:57.064087+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:09:57.064088+00:00", "trade", 7.905, 9.0]
["2026-09-23T19:09:57.262772+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:09:57.427369+00:00", "trade", 7.9054, 1.0]
["2026-09-23T19:09:58.274116+00:00", "trade", 7.907, 100.0]
["2026-09-23T19:09:58.991562+00:00", "trade", 7.907, 700.0]
["2026-09-23T19:10:00.346885+00:00", "trade", 7.905, 118.0]
["2026-09-23T19:10:00.346921+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:10:00.346947+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:10:00.347177+00:00", "trade", 7.905, 6.0]
["2026-09-23T19:10:00.347404+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:10:00.347629+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:10:00.347662+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:10:00.348096+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:10:00.412960+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:10:00.797737+00:00", "trade", 7.9062, 53.0]
["2026-09-23T19:10:00.809708+00:00", "trade", 7.9062, 15.0]
["2026-09-23T19:10:00.856485+00:00", "trade", 7.905, 20.0]
["2026-09-23T19:10:01.163282+00:00", "trade", 7.905, 19.0]
["2026-09-23T19:10:01.501359+00:00", "trade", 7.9053, 2.0]
["2026-09-23T19:10:02.006249+00:00", "trade", 7.9062, 200.0]
["2026-09-23T19:10:02.008805+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:10:02.190103+00:00", "trade", 7.905, 35.0]
["2026-09-23T19:10:02.397551+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:10:03.451697+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:10:03.578604+00:00", "trade", 7.9056, 97.0]
["2026-09-23T19:10:04.429535+00:00", "trade", 7.9062, 1.0]
["2026-09-23T19:10:04.925096+00:00", "trade", 7.9061, 1.0]
["2026-09-23T19:10:05.272296+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:10:06.421324+00:00", "trade", 7.905, 18.0]
["2026-09-23T19:10:06.421356+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:10:07.387084+00:00", "trade", 7.905, 200.0]
["2026-09-23T19:10:08.246366+00:00", "trade", 7.9053, 2.0]
["2026-09-23T19:10:08.356680+00:00", "trade", 7.9058, 100.0]
["2026-09-23T19:10:09.479738+00:00", "trade", 7.9058, 10.0]
["2026-09-23T19:10:10.508490+00:00", "trade", 7.9229, 11.0]
["2026-09-23T19:10:10.574095+00:00", "trade", 7.905, 139.0]
["2026-09-23T19:10:13.969067+00:00", "trade", 7.905, 18.0]
["2026-09-23T19:10:14.681441+00:00", "trade", 7.9057, 1.0]
["2026-09-23T19:10:15.087476+00:00", "trade", 7.905, 90.0]
["2026-09-23T19:10:15.088180+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:10:15.111565+00:00", "trade", 7.905, 144.0]
["2026-09-23T19:10:15.117534+00:00", "trade", 7.905, 56.0]
["2026-09-23T19:10:17.408605+00:00", "trade", 7.905, 50.0]
["2026-09-23T19:10:17.562140+00:00", "trade", 7.9056, 10.0]
["2026-09-23T19:10:18.464198+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:10:20.192966+00:00", "trade", 7.9057, 100.0]
["2026-09-23T19:10:20.278600+00:00", "trade", 7.905, 20.0]
["2026-09-23T19:10:20.279289+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:10:20.279747+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:10:20.960977+00:00", "trade", 7.9055, 1.0]
["2026-09-23T19:10:20.962504+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:10:20.963304+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:10:23.334438+00:00", "trade", 7.9058, 2.0]
["2026-09-23T19:10:23.515361+00:00", "trade", 7.9051, 11.0]
["2026-09-23T19:10:24.524221+00:00", "trade", 7.9055, 1.0]
["2026-09-23T19:10:25.357770+00:00", "trade", 7.905, 146.0]
["2026-09-23T19:10:25.674471+00:00", "trade", 7.905, 47.0]
["2026-09-23T19:10:25.894346+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:10:27.429365+00:00", "trade", 7.9051, 3.0]
["2026-09-23T19:10:28.068024+00:00", "trade", 7.905, 16.0]
["2026-09-23T19:10:28.997364+00:00", "trade", 7.9051, 2.0]
["2026-09-23T19:10:29.061460+00:00", "trade", 7.9034, 5.0]
["2026-09-23T19:10:30.361619+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:10:30.361647+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:10:30.594710+00:00", "trade", 7.905, 153.0]
["2026-09-23T19:10:31.413295+00:00", "trade", 7.9053, 7.0]
["2026-09-23T19:10:31.503361+00:00", "trade", 7.9051, 3.0]
["2026-09-23T19:10:31.516195+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:10:32.553045+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:10:32.553078+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:10:36.544537+00:00", "trade", 7.905, 15.0]
["2026-09-23T19:10:37.657499+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:10:41.551042+00:00", "trade", 7.9056, 6.0]
["2026-09-23T19:10:41.551932+00:00", "trade", 7.905, 235.0]
["2026-09-23T19:10:41.551939+00:00", "trade", 7.905, 147.0]
["2026-09-23T19:10:41.551987+00:00", "trade", 7.905, 16.0]
["2026-09-23T19:10:43.102887+00:00", "trade", 7.9051, 1.0]
["2026-09-23T19:10:45.221952+00:00", "trade", 7.9057, 103.0]
["2026-09-23T19:10:46.258912+00:00", "trade", 7.9056, 11.0]
["2026-09-23T19:10:46.271630+00:00", "trade", 7.9049, 11.0]
["2026-09-23T19:10:46.988214+00:00", "trade", 7.9049, 100.0]
["2026-09-23T19:10:50.317886+00:00", "trade", 7.9239, 100.0]
["2026-09-23T19:10:54.998232+00:00", "trade", 7.9045, 10.0]
["2026-09-23T19:10:54.999431+00:00", "trade", 7.905, 25.0]
["2026-09-23T19:10:54.999485+00:00", "trade", 7.905, 75.0]
["2026-09-23T19:10:54.999794+00:00", "trade", 7.905, 101.0]
["2026-09-23T19:10:56.154474+00:00", "trade", 7.9045, 100.0]
["2026-09-23T19:10:56.608898+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:10:56.622737+00:00", "trade", 7.905, 154.0]
["2026-09-23T19:10:56.676470+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:10:57.578321+00:00", "trade", 7.905, 60.0]
["2026-09-23T19:10:57.578817+00:00", "trade", 7.905, 26.0]
["2026-09-23T19:10:57.578908+00:00", "trade", 7.905, 28.0]
["2026-09-23T19:10:57.579562+00:00", "trade", 7.905, 12.0]
["2026-09-23T19:10:57.718319+00:00", "trade", 7.9051, 1.0]
["2026-09-23T19:10:57.719040+00:00", "trade", 7.905, 36.0]
["2026-09-23T19:10:57.719402+00:00", "trade", 7.905, 19.0]
["2026-09-23T19:10:57.867600+00:00", "trade", 7.9045, 2.0]
["2026-09-23T19:10:57.868311+00:00", "trade", 7.905, 19.0]
["2026-09-23T19:10:57.868344+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:10:58.313154+00:00", "trade", 7.9048, 1.0]
["2026-09-23T19:10:59.887367+00:00", "trade", 7.9058, 38.0]
["2026-09-23T19:11:00.126104+00:00", "trade", 7.9053, 1.0]
["2026-09-23T19:11:00.255960+00:00", "trade", 7.905, 40.0]
["2026-09-23T19:11:01.532112+00:00", "trade", 7.9048, 5.0]
["2026-09-23T19:11:02.468461+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:11:02.574224+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:11:02.578116+00:00", "trade", 7.905, 36.0]
["2026-09-23T19:11:02.578356+00:00", "trade", 7.905, 32.0]
["2026-09-23T19:11:02.578733+00:00", "trade", 7.905, 18.0]
["2026-09-23T19:11:02.999605+00:00", "trade", 7.9048, 532.0]
["2026-09-23T19:11:07.971402+00:00", "trade", 7.905, 25.0]
["2026-09-23T19:11:07.971456+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:11:07.972273+00:00", "trade", 7.905, 68.0]
["2026-09-23T19:11:08.971612+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:11:08.971654+00:00", "trade", 7.91, 150.0]
["2026-09-23T19:11:08.971655+00:00", "trade", 7.91, 400.0]
["2026-09-23T19:11:08.971656+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:11:08.971657+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:11:08.971658+00:00", "trade", 7.91, 90.0]
["2026-09-23T19:11:08.971661+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:11:08.971663+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:11:08.971699+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:11:08.971706+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:11:08.971713+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:11:08.971720+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:11:08.971728+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:11:08.971735+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:11:08.971743+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:11:08.971750+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:11:08.971758+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:11:08.971764+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:11:08.971771+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:11:08.971793+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:11:08.971799+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:11:08.971899+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:11:08.971906+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:11:08.971913+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:11:08.971920+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:11:08.971930+00:00", "trade", 7.91, 23.0]
["2026-09-23T19:11:08.971931+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:11:08.971936+00:00", "trade", 7.91, 5.0]
["2026-09-23T19:11:08.971937+00:00", "trade", 7.91, 7.0]
["2026-09-23T19:11:08.971958+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:11:08.972071+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:11:08.972117+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:11:08.972124+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:11:08.972131+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:11:08.972139+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:11:08.972221+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:11:08.972222+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:11:08.972222+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:11:08.972223+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:11:08.972247+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:11:08.972248+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:11:08.972254+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:11:08.972360+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:11:08.972542+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:11:08.972592+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:11:08.972623+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:11:08.972656+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:11:08.972741+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:11:08.973073+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:11:08.973847+00:00", "trade", 7.915, 10.0]
["2026-09-23T19:11:08.974345+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:11:08.978873+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:11:09.011891+00:00", "trade", 7.915, 38.0]
["2026-09-23T19:11:09.065426+00:00", "trade", 7.915, 350.0]
["2026-09-23T19:11:09.081558+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:11:09.116827+00:00", "trade", 7.915, 200.0]
["2026-09-23T19:11:09.611458+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:11:10.308549+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:11:10.308999+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:11:11.378873+00:00", "trade", 7.906, 10.0]
["2026-09-23T19:11:12.437197+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:11:12.437657+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:11:12.583039+00:00", "trade", 7.906, 2.0]
["2026-09-23T19:11:12.583836+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:11:12.745129+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:11:13.091578+00:00", "trade", 7.906, 15.0]
["2026-09-23T19:11:13.514887+00:00", "trade", 7.906, 10.0]
["2026-09-23T19:11:13.925407+00:00", "trade", 7.906, 1.0]
["2026-09-23T19:11:16.910330+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:11:20.157545+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:11:20.158004+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:11:26.905562+00:00", "trade", 7.915, 25.0]
["2026-09-23T19:11:26.905618+00:00", "trade", 7.915, 75.0]
["2026-09-23T19:11:26.905936+00:00", "trade", 7.915, 135.0]
["2026-09-23T19:11:27.232353+00:00", "trade", 7.92, 12.0]
["2026-09-23T19:11:27.232804+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:11:27.232850+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:11:27.232875+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:11:27.233328+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:11:28.257852+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:11:28.284400+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:11:28.353575+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:11:28.413481+00:00", "trade", 7.92, 47.0]
["2026-09-23T19:11:28.413481+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:11:28.413922+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:11:28.414214+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:11:28.421498+00:00", "trade", 7.92, 153.0]
["2026-09-23T19:11:28.466857+00:00", "trade", 7.9151, 377.0]
["2026-09-23T19:11:30.519524+00:00", "trade", 7.92, 150.0]
["2026-09-23T19:11:30.520108+00:00", "trade", 7.92, 1.0]
["2026-09-23T19:11:31.640965+00:00", "trade", 7.92, 88.0]
["2026-09-23T19:11:31.640980+00:00", "trade", 7.92, 12.0]
["2026-09-23T19:11:31.641443+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:11:32.871414+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:11:32.871424+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:11:33.381795+00:00", "trade", 7.9069, 1.0]
["2026-09-23T19:11:33.823839+00:00", "trade", 7.9108, 3.0]
["2026-09-23T19:11:34.378232+00:00", "trade", 7.915, 30.0]
["2026-09-23T19:11:35.214920+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:11:35.215381+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:11:40.292166+00:00", "trade", 7.92, 27.0]
["2026-09-23T19:11:40.292167+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:11:40.292169+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:11:40.292173+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:11:40.292186+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:11:40.292208+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:11:40.292222+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:11:40.292229+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:11:40.292236+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:11:40.292243+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:11:40.292250+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:11:40.292256+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:11:40.292263+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:11:40.292270+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:11:40.292274+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:11:40.292282+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:11:40.292289+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:11:40.292295+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:11:40.292302+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:11:40.292308+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:11:40.292315+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:11:40.292328+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:11:40.292329+00:00", "trade", 7.92, 68.0]
["2026-09-23T19:11:40.292334+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:11:40.292340+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:11:40.292343+00:00", "trade", 7.92, 53.0]
["2026-09-23T19:11:40.292345+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:11:40.292346+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:11:40.292346+00:00", "trade", 7.92, 10.0]
["2026-09-23T19:11:40.292346+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:11:40.292514+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:11:40.292518+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:11:40.292769+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:11:40.292875+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:11:40.292913+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:11:40.292934+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:11:40.292967+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:11:40.292998+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:11:40.293219+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:11:40.293434+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:11:40.293532+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:11:40.294341+00:00", "trade", 7.925, 27.0]
["2026-09-23T19:11:40.294504+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:11:40.294529+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:11:40.294795+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:11:40.295800+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:11:40.299116+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:11:40.306318+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:11:40.450302+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:11:40.931893+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:11:41.562590+00:00", "trade", 7.9127, 154.0]
["2026-09-23T19:11:41.638800+00:00", "trade", 7.9127, 97.0]
["2026-09-23T19:11:41.932481+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:11:42.944510+00:00", "trade", 7.9078, 5.0]
["2026-09-23T19:11:42.978106+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:11:43.174162+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:11:44.115057+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:11:44.117979+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:11:44.859893+00:00", "trade", 7.9078, 200.0]
["2026-09-23T19:11:45.045863+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:11:45.046444+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:11:45.241960+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:11:46.913138+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:11:47.855173+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:11:48.277601+00:00", "trade", 7.9079, 5.0]
["2026-09-23T19:11:48.907779+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:11:48.908586+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:11:48.908612+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:11:48.956670+00:00", "trade", 7.9084, 1.0]
["2026-09-23T19:11:49.431641+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:11:49.813003+00:00", "trade", 7.93, 26.0]
["2026-09-23T19:11:49.813066+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:11:49.813474+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:11:49.813971+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:11:50.027278+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:11:50.970229+00:00", "trade", 7.9299, 135.0]
["2026-09-23T19:11:50.971623+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:11:51.859584+00:00", "trade", 7.9086, 11.0]
["2026-09-23T19:11:53.311186+00:00", "trade", 7.9086, 21.0]
["2026-09-23T19:11:54.261769+00:00", "trade", 7.9078, 74.0]
["2026-09-23T19:11:54.598030+00:00", "trade", 7.9216, 700.0]
["2026-09-23T19:11:55.007823+00:00", "trade", 7.9086, 10.0]
["2026-09-23T19:11:55.056076+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:11:55.060595+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:11:55.441549+00:00", "trade", 7.925, 93.0]
["2026-09-23T19:11:55.449085+00:00", "trade", 7.925, 80.0]
["2026-09-23T19:11:55.469751+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:11:55.469776+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:11:55.469778+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:11:55.470253+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:11:55.470307+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:11:55.644201+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:11:55.644656+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:11:59.459733+00:00", "trade", 7.9113, 1.0]
["2026-09-23T19:11:59.904837+00:00", "trade", 7.909, 11.0]
["2026-09-23T19:12:00.345336+00:00", "trade", 7.909, 24.0]
["2026-09-23T19:12:00.539211+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:00.539238+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:04.691003+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:05.841149+00:00", "trade", 7.909, 1.0]
["2026-09-23T19:12:06.019772+00:00", "trade", 7.9154, 35.0]
["2026-09-23T19:12:06.422910+00:00", "trade", 7.9119, 11.0]
["2026-09-23T19:12:06.777967+00:00", "trade", 7.9094, 3.0]
["2026-09-23T19:12:08.143275+00:00", "trade", 7.909, 10.0]
["2026-09-23T19:12:08.360440+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:08.361885+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:08.536104+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:08.536571+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:09.062791+00:00", "trade", 7.9188, 103.0]
["2026-09-23T19:12:09.483057+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:09.483084+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:09.483577+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:09.483736+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:09.483763+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:09.484221+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:09.584722+00:00", "trade", 7.925, 45.0]
["2026-09-23T19:12:09.586611+00:00", "trade", 7.925, 25.0]
["2026-09-23T19:12:09.586663+00:00", "trade", 7.925, 10.0]
["2026-09-23T19:12:09.586718+00:00", "trade", 7.925, 37.0]
["2026-09-23T19:12:09.592558+00:00", "trade", 7.925, 130.0]
["2026-09-23T19:12:10.935474+00:00", "trade", 7.93, 1.0]
["2026-09-23T19:12:10.935519+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:10.935526+00:00", "trade", 7.93, 69.0]
["2026-09-23T19:12:10.935582+00:00", "trade", 7.93, 42.0]
["2026-09-23T19:12:11.984239+00:00", "trade", 7.9129, 179.0]
["2026-09-23T19:12:11.989399+00:00", "trade", 7.9261, 15.0]
["2026-09-23T19:12:11.989464+00:00", "trade", 7.9261, 3.0]
["2026-09-23T19:12:11.989473+00:00", "trade", 7.914, 29.0]
["2026-09-23T19:12:12.703117+00:00", "trade", 7.925, 29.0]
["2026-09-23T19:12:13.967522+00:00", "trade", 7.925, 12.0]
["2026-09-23T19:12:14.480746+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:12:14.486011+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:14.486476+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:14.486760+00:00", "trade", 7.93, 14.0]
["2026-09-23T19:12:14.487012+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:12:14.487012+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:14.487014+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:12:14.487015+00:00", "trade", 7.93, 60.0]
["2026-09-23T19:12:14.487017+00:00", "trade", 7.93, 200.0]
["2026-09-23T19:12:14.487019+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:14.487021+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:12:14.487021+00:00", "trade", 7.93, 35.0]
["2026-09-23T19:12:14.487033+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:14.487109+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:14.487116+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:12:14.487122+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:12:14.487123+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:12:14.487130+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:12:14.487137+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:12:14.487143+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:12:14.487150+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:12:14.487163+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:12:14.487303+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:12:14.487314+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:12:14.487404+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:12:14.487406+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:12:14.487406+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:12:14.487406+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:12:14.487471+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:12:14.487498+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:12:14.487557+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:12:14.487612+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:12:14.487661+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:12:14.487708+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:12:14.487904+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:12:14.487985+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:12:14.488137+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:12:14.489610+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:12:14.490078+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:12:14.490231+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:12:14.491793+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:12:14.491803+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:12:14.492074+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:12:14.496044+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:12:14.496313+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:12:14.496327+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:12:14.496356+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:12:14.496443+00:00", "trade", 7.935, 100.0]
["2026-09-23T19:12:14.496443+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:12:14.496444+00:00", "trade", 7.93, 263.0]
["2026-09-23T19:12:14.496447+00:00", "trade", 7.93, 37.0]
["2026-09-23T19:12:14.496450+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:12:14.496513+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:12:14.496593+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:12:14.496693+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:12:14.497071+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:12:14.497096+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:12:14.497147+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:12:14.497523+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:12:14.498301+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:12:14.498758+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:12:14.499136+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:12:14.504602+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:12:14.505187+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:12:14.512153+00:00", "trade", 7.935, 300.0]
["2026-09-23T19:12:14.525218+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:12:14.532663+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:12:14.540573+00:00", "trade", 7.9097, 1.0]
["2026-09-23T19:12:14.565118+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:12:14.580240+00:00", "trade", 7.935, 37.0]
["2026-09-23T19:12:14.587388+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:12:14.587809+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:12:14.587823+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:12:14.724306+00:00", "trade", 7.9219, 14.0]
["2026-09-23T19:12:15.469924+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:12:15.490977+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:12:15.513566+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:12:15.513583+00:00", "trade", 7.93, 80.0]
["2026-09-23T19:12:15.513593+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:12:15.513600+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:12:15.514116+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:12:15.956621+00:00", "trade", 7.935, 110.0]
["2026-09-23T19:12:16.915691+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:12:16.915692+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:12:16.915693+00:00", "trade", 7.93, 8.0]
["2026-09-23T19:12:16.915694+00:00", "trade", 7.93, 103.0]
["2026-09-23T19:12:16.915696+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:12:16.915713+00:00", "trade", 7.93, 138.0]
["2026-09-23T19:12:16.915727+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:12:16.915734+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:12:16.915740+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:12:16.915747+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:12:16.915762+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:12:16.915768+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:12:16.915773+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:12:16.915775+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:12:16.915776+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:12:16.915778+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:12:16.915780+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:12:16.915783+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:12:16.915783+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:12:16.915789+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:12:16.915796+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:12:16.915803+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:12:16.915811+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:12:16.915818+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:12:16.915825+00:00", "trade", 7.93, 101.0]
["2026-09-23T19:12:16.915825+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:12:16.915832+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:12:16.915839+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:12:16.915846+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:12:16.915861+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:12:16.915867+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:12:16.915882+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:12:16.915890+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:12:16.915896+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:12:16.915899+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:16.915902+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:16.915989+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:16.916013+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:16.916024+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:16.916042+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:16.916090+00:00", "trade", 7.93, 20.0]
["2026-09-23T19:12:16.916090+00:00", "trade", 7.93, 5.0]
["2026-09-23T19:12:16.916092+00:00", "trade", 7.93, 10.0]
["2026-09-23T19:12:16.916092+00:00", "trade", 7.93, 6.0]
["2026-09-23T19:12:16.916116+00:00", "trade", 7.93, 41.0]
["2026-09-23T19:12:16.916122+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:12:16.916154+00:00", "trade", 7.93, 59.0]
["2026-09-23T19:12:16.916154+00:00", "trade", 7.93, 71.0]
["2026-09-23T19:12:16.916287+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:12:16.916341+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:12:16.916446+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:16.916548+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:16.916727+00:00", "trade", 7.93, 11.0]
["2026-09-23T19:12:16.916873+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:16.917000+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:16.918012+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:16.920037+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:16.922043+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:16.923977+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:12:16.924015+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:16.924445+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:16.925761+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:16.929125+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:16.929150+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:16.929156+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:16.945681+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:16.945737+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:16.949743+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:16.959051+00:00", "trade", 7.925, 134.0]
["2026-09-23T19:12:16.959715+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:16.959792+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:16.960013+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:16.960048+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:12:16.960079+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:17.265579+00:00", "trade", 7.9139, 5.0]
["2026-09-23T19:12:17.977253+00:00", "trade", 7.9139, 5.0]
["2026-09-23T19:12:18.658456+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:18.659013+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:18.659039+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:18.659478+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:18.659906+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:18.659914+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:18.660366+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:18.660795+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:18.660820+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:18.661959+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:18.662364+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:18.662451+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:18.662870+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:18.662871+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:18.663122+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:18.663242+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:18.663331+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:18.663396+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:18.663467+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:18.663755+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:18.664195+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:18.664210+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:18.664642+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:19.884283+00:00", "trade", 7.925, 42.0]
["2026-09-23T19:12:20.005353+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:20.007253+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:20.007710+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:20.119301+00:00", "trade", 7.9277, 1.0]
["2026-09-23T19:12:20.120100+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:20.120583+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:20.121216+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:20.121231+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:20.121269+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:20.121329+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:20.121799+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:20.121900+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:20.122221+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:20.130028+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:20.890724+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:20.890846+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:20.913448+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:21.676575+00:00", "trade", 7.914, 1.0]
["2026-09-23T19:12:23.551008+00:00", "trade", 7.9263, 2.0]
["2026-09-23T19:12:24.568910+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:24.570417+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:25.033253+00:00", "trade", 7.9145, 100.0]
["2026-09-23T19:12:26.917973+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:26.918426+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:26.941767+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:12:26.948624+00:00", "trade", 7.925, 75.0]
["2026-09-23T19:12:27.948616+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:12:28.124837+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:28.126025+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:28.126499+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:28.126987+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:28.150437+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:31.426326+00:00", "trade", 7.925, 10.0]
["2026-09-23T19:12:31.556580+00:00", "trade", 7.925, 10.0]
["2026-09-23T19:12:34.171621+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:34.172306+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:34.172338+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:34.650439+00:00", "trade", 7.925, 10.0]
["2026-09-23T19:12:34.651206+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:34.655453+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:34.655456+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:12:34.655458+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:12:34.655459+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:12:34.655460+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:12:34.655464+00:00", "trade", 7.92, 15.0]
["2026-09-23T19:12:34.655464+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:12:34.655466+00:00", "trade", 7.92, 12.0]
["2026-09-23T19:12:34.655468+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:12:34.655472+00:00", "trade", 7.92, 11.0]
["2026-09-23T19:12:34.655487+00:00", "trade", 7.92, 5.0]
["2026-09-23T19:12:34.655532+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:34.655537+00:00", "trade", 7.92, 20.0]
["2026-09-23T19:12:34.655538+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:34.655545+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:34.655550+00:00", "trade", 7.92, 18.0]
["2026-09-23T19:12:34.655559+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:34.655561+00:00", "trade", 7.92, 26.0]
["2026-09-23T19:12:34.655565+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:34.655576+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:34.655584+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:34.655598+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:34.655605+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:34.655752+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:34.655787+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:34.655851+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:12:34.655853+00:00", "trade", 7.92, 6.0]
["2026-09-23T19:12:34.655855+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:12:34.655887+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:34.655957+00:00", "trade", 7.92, 34.0]
["2026-09-23T19:12:34.656038+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:34.656062+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:34.656070+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:34.656073+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:34.656090+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:34.656176+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:34.656273+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:34.656359+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:34.657068+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:34.660569+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:34.772132+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:12:34.772172+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:34.772179+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:34.772186+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:34.772194+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:34.772201+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:34.772212+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:12:34.772220+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:12:34.772227+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:12:34.772234+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:12:34.772241+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:12:34.772255+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:12:34.772261+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:12:34.772268+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:12:34.772403+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:12:34.772433+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:12:34.772478+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:12:34.772521+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:12:34.772539+00:00", "trade", 7.92, 86.0]
["2026-09-23T19:12:34.772540+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:12:34.772646+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:12:34.772673+00:00", "trade", 7.92, 75.0]
["2026-09-23T19:12:34.772754+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:12:34.772755+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:12:34.772920+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:12:34.773414+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:12:34.773458+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:12:34.773894+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:12:34.774185+00:00", "trade", 7.92, 11.0]
["2026-09-23T19:12:34.778577+00:00", "trade", 7.915, 42.0]
["2026-09-23T19:12:34.778821+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:12:34.778842+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:12:34.779187+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:12:34.782977+00:00", "trade", 7.92, 228.0]
["2026-09-23T19:12:34.783450+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:12:34.785035+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:12:34.786285+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:12:34.786736+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:12:34.816960+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:12:34.816985+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:12:34.818121+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:12:34.818622+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:12:34.818640+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:12:34.818687+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:12:34.819169+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:12:34.819568+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:12:34.819638+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:12:35.348479+00:00", "trade", 7.915, 342.0]
["2026-09-23T19:12:35.511221+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:12:36.737644+00:00", "trade", 7.9152, 2.0]
["2026-09-23T19:12:37.606518+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:12:37.606554+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:12:37.606954+00:00", "trade", 7.915, 300.0]
["2026-09-23T19:12:37.607545+00:00", "trade", 7.9257, 50.0]
["2026-09-23T19:12:37.607790+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:12:37.608304+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:12:37.608326+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:12:37.608564+00:00", "trade", 7.92, 600.0]
["2026-09-23T19:12:37.608758+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:12:37.608772+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:12:37.609276+00:00", "quote", 7.91, 7.93]
["2026-09-23T19:12:37.609794+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:12:37.610176+00:00", "quote", 7.91, 7.93]
["2026-09-23T19:12:37.610289+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:12:37.610330+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:12:37.610348+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:12:37.610616+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:12:37.610623+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:12:37.610649+00:00", "quote", 7.91, 7.93]
["2026-09-23T19:12:37.610839+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:12:37.610890+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:12:37.610936+00:00", "quote", 7.91, 7.93]
["2026-09-23T19:12:37.611095+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:12:37.611287+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:12:37.611311+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:12:37.611571+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:12:37.611601+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:12:37.611685+00:00", "quote", 7.91, 7.93]
["2026-09-23T19:12:37.612020+00:00", "quote", 7.91, 7.93]
["2026-09-23T19:12:37.612102+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:12:37.612127+00:00", "quote", 7.91, 7.93]
["2026-09-23T19:12:37.612584+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:12:37.612611+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:12:37.612618+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:12:37.613057+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:12:37.613075+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:12:37.613573+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:12:37.614020+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:12:40.084036+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:12:40.084256+00:00", "trade", 7.92, 3.0]
["2026-09-23T19:12:40.084283+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:12:40.084290+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:12:40.084541+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:12:40.084629+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:12:40.085314+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:12:40.085369+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:12:40.085395+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:12:40.085736+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:12:40.085784+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:12:40.086195+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:12:40.086224+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:12:40.086935+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:12:40.093807+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:12:40.097944+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:12:40.097969+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:12:40.381917+00:00", "trade", 7.9251, 100.0]
["2026-09-23T19:12:40.469171+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:12:40.866529+00:00", "trade", 7.9154, 1.0]
["2026-09-23T19:12:41.385650+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:12:41.389846+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:12:41.415140+00:00", "trade", 7.9154, 59.0]
["2026-09-23T19:12:41.510775+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:12:41.510803+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:12:41.511207+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:12:41.511355+00:00", "trade", 7.92, 34.0]
["2026-09-23T19:12:41.511355+00:00", "quote", 7.91, 7.93]
["2026-09-23T19:12:41.511359+00:00", "trade", 7.92, 66.0]
["2026-09-23T19:12:41.511359+00:00", "trade", 7.92, 10.0]
["2026-09-23T19:12:41.511362+00:00", "quote", 7.91, 7.93]
["2026-09-23T19:12:41.511377+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:41.511384+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:41.511391+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:41.511398+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:41.511404+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:41.511412+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:41.511418+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:41.511425+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:41.511431+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:41.511438+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:41.511713+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:12:41.511741+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:41.511932+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:41.511989+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:41.512172+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:41.512618+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:41.512871+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:41.513352+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:41.513377+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:41.514244+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:41.514703+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:41.515123+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:41.515147+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:41.515647+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:41.516104+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:41.516399+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:41.516588+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:41.516614+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:41.517287+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:41.517425+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:41.517669+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:41.517753+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:41.518159+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:41.518573+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:41.519088+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:41.519098+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:41.519109+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:41.519502+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:41.519589+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:41.520011+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:41.520015+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:41.520041+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:41.520542+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:41.521009+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:41.521402+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:41.521505+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:41.522331+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:41.522373+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:41.522727+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:41.522815+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:41.523235+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:41.523262+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:41.531115+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:41.557357+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:41.557364+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:41.557384+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:42.399206+00:00", "trade", 7.9154, 9.0]
["2026-09-23T19:12:42.399273+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:42.415307+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:44.064191+00:00", "trade", 7.9154, 1.0]
["2026-09-23T19:12:44.065312+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:44.076850+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:44.077304+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:44.415117+00:00", "trade", 7.9154, 5.0]
["2026-09-23T19:12:45.207069+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:45.207521+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:45.207989+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:45.953635+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:45.967545+00:00", "trade", 7.9154, 1.0]
["2026-09-23T19:12:46.652269+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:46.652724+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:47.765590+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:47.766209+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:47.766670+00:00", "quote", 7.91, 7.93]
["2026-09-23T19:12:47.766790+00:00", "trade", 7.92, 150.0]
["2026-09-23T19:12:47.767000+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:12:47.767008+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:12:47.767105+00:00", "trade", 7.92, 2.0]
["2026-09-23T19:12:47.767105+00:00", "trade", 7.92, 12.0]
["2026-09-23T19:12:47.767106+00:00", "trade", 7.92, 5.0]
["2026-09-23T19:12:47.767158+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:12:47.767330+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:12:47.767339+00:00", "trade", 7.92, 200.0]
["2026-09-23T19:12:47.767396+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:12:47.767444+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:12:47.767461+00:00", "trade", 7.92, 25.0]
["2026-09-23T19:12:47.767502+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:12:47.767565+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:12:47.767572+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:12:47.767599+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:12:47.767761+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:12:47.767916+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:12:47.768092+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:12:47.771472+00:00", "quote", 7.91, 7.93]
["2026-09-23T19:12:47.771488+00:00", "quote", 7.91, 7.93]
["2026-09-23T19:12:47.771489+00:00", "trade", 7.92, 30.0]
["2026-09-23T19:12:47.771497+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:47.771541+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:47.771547+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:47.771554+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:47.771561+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:47.771568+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:47.771575+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:47.771581+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:47.771587+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:47.771967+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:47.771989+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:47.772162+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:47.772215+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:47.772714+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:47.772720+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:47.777152+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:47.817366+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:47.817373+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:47.817393+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:47.820855+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:50.163482+00:00", "trade", 7.9246, 89.0]
["2026-09-23T19:12:50.163951+00:00", "quote", 7.91, 7.93]
["2026-09-23T19:12:50.164511+00:00", "trade", 7.92, 150.0]
["2026-09-23T19:12:50.164520+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:50.164559+00:00", "trade", 7.92, 150.0]
["2026-09-23T19:12:50.164897+00:00", "trade", 7.92, 150.0]
["2026-09-23T19:12:50.165001+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:50.165210+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:50.177309+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:50.177334+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:50.177708+00:00", "quote", 7.91, 7.93]
["2026-09-23T19:12:50.178042+00:00", "quote", 7.91, 7.93]
["2026-09-23T19:12:50.178239+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:50.391997+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:52.169832+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:52.963837+00:00", "trade", 7.9157, 100.0]
["2026-09-23T19:12:53.591555+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:55.003727+00:00", "trade", 7.9204, 1.0]
["2026-09-23T19:12:55.066005+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:56.273129+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:12:56.580593+00:00", "trade", 7.9157, 1.0]
["2026-09-23T19:12:58.237447+00:00", "trade", 7.925, 1.0]
["2026-09-23T19:12:59.785781+00:00", "trade", 7.9157, 3.0]
["2026-09-23T19:13:03.243490+00:00", "trade", 7.9157, 5.0]
["2026-09-23T19:13:03.637593+00:00", "trade", 7.925, 20.0]
["2026-09-23T19:13:05.087701+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:13:05.087728+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:13:05.372735+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:13:05.679560+00:00", "trade", 7.9206, 100.0]
["2026-09-23T19:13:06.263201+00:00", "trade", 7.9243, 8.0]
["2026-09-23T19:13:11.500264+00:00", "trade", 7.9159, 1.0]
["2026-09-23T19:13:14.590884+00:00", "trade", 7.9223, 100.0]
["2026-09-23T19:13:15.397853+00:00", "trade", 7.9181, 34.0]
["2026-09-23T19:13:17.044251+00:00", "trade", 7.9195, 100.0]
["2026-09-23T19:13:18.850207+00:00", "trade", 7.9159, 4.0]
["2026-09-23T19:13:20.191123+00:00", "trade", 7.925, 161.0]
["2026-09-23T19:13:20.383618+00:00", "trade", 7.916, 7.0]
["2026-09-23T19:13:23.562397+00:00", "trade", 7.9196, 2.0]
["2026-09-23T19:13:24.162351+00:00", "trade", 7.916, 20.0]
["2026-09-23T19:13:24.414182+00:00", "trade", 7.916, 10.0]
["2026-09-23T19:13:24.414191+00:00", "trade", 7.916, 1.0]
["2026-09-23T19:13:25.097554+00:00", "trade", 7.9196, 4.0]
["2026-09-23T19:13:31.348867+00:00", "trade", 7.925, 133.0]
["2026-09-23T19:13:31.348905+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:13:31.348922+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:13:31.349900+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:13:31.349963+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:13:31.371899+00:00", "trade", 7.9161, 10.0]
["2026-09-23T19:13:31.504347+00:00", "trade", 7.9161, 3.0]
["2026-09-23T19:13:31.654064+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:13:31.888891+00:00", "trade", 7.925, 112.0]
["2026-09-23T19:13:31.890093+00:00", "trade", 7.925, 36.0]
["2026-09-23T19:13:32.358803+00:00", "trade", 7.925, 133.0]
["2026-09-23T19:13:32.358982+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:13:32.359536+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:13:32.398880+00:00", "trade", 7.9164, 1.0]
["2026-09-23T19:13:33.044985+00:00", "trade", 7.9149, 77.0]
["2026-09-23T19:13:33.113980+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:13:34.054914+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:13:34.366402+00:00", "trade", 7.9164, 11.0]
["2026-09-23T19:13:35.435041+00:00", "trade", 7.9205, 100.0]
["2026-09-23T19:13:36.134574+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:13:36.198753+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:13:36.290838+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:13:36.290873+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:13:37.221186+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:13:37.221212+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:13:37.745618+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:13:37.746000+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:13:37.746010+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:13:38.112934+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:13:38.140822+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:13:38.140841+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:13:38.140855+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:13:38.140857+00:00", "trade", 7.93, 20.0]
["2026-09-23T19:13:38.140869+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:13:38.141302+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:13:38.141323+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:13:38.141555+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:13:38.141596+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:13:38.142071+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:13:38.934796+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:13:40.078564+00:00", "trade", 7.9149, 100.0]
["2026-09-23T19:13:40.311640+00:00", "trade", 7.9165, 5.0]
["2026-09-23T19:13:41.556007+00:00", "trade", 7.9165, 10.0]
["2026-09-23T19:13:41.557485+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:13:42.518415+00:00", "trade", 7.925, 56.0]
["2026-09-23T19:13:42.601939+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:13:42.601946+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:13:42.612790+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:13:42.613649+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:13:42.838180+00:00", "trade", 7.9223, 3.0]
["2026-09-23T19:13:42.838995+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:13:42.839001+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:13:42.839487+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:13:42.839518+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:13:42.839966+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:13:42.839981+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:13:42.840019+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:13:43.683275+00:00", "trade", 7.93, 36.0]
["2026-09-23T19:13:43.683275+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:13:43.683730+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:13:43.683745+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:13:43.686652+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:13:43.692210+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:13:44.252874+00:00", "trade", 7.9167, 5.0]
["2026-09-23T19:13:44.951815+00:00", "trade", 7.9167, 2.0]
["2026-09-23T19:13:45.302157+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:13:45.302190+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:13:45.302217+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:13:45.302658+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:13:45.302895+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:13:45.302935+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:13:45.303319+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:13:45.303369+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:13:45.303812+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:13:45.303869+00:00", "trade", 7.92, 41.0]
["2026-09-23T19:13:45.303920+00:00", "trade", 7.92, 24.0]
["2026-09-23T19:13:45.303977+00:00", "trade", 7.92, 29.0]
["2026-09-23T19:13:45.304974+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:13:45.305077+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:13:45.314596+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:13:45.328703+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:13:45.329154+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:13:45.673388+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:13:47.261361+00:00", "trade", 7.925, 20.0]
["2026-09-23T19:13:47.768625+00:00", "trade", 7.925, 7.0]
["2026-09-23T19:13:47.940547+00:00", "trade", 7.925, 73.0]
["2026-09-23T19:13:47.940548+00:00", "trade", 7.925, 27.0]
["2026-09-23T19:13:48.110390+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:13:48.117551+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:13:48.761772+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:13:48.762223+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:13:49.877399+00:00", "trade", 7.9169, 5.0]
["2026-09-23T19:13:49.878225+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:13:49.878677+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:13:49.878688+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:13:50.181765+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:13:50.497596+00:00", "trade", 7.9239, 1.0]
["2026-09-23T19:13:52.281791+00:00", "trade", 7.925, 10.0]
["2026-09-23T19:13:52.282463+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:13:52.282917+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:13:53.395990+00:00", "trade", 7.9244, 1.0]
["2026-09-23T19:13:53.417073+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:13:55.036703+00:00", "trade", 7.9169, 1.0]
["2026-09-23T19:13:55.094716+00:00", "trade", 7.9169, 1.0]
["2026-09-23T19:13:55.143119+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:13:55.143761+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:13:55.144219+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:13:55.783420+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:13:56.340659+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:13:58.535565+00:00", "trade", 7.925, 20.0]
["2026-09-23T19:13:59.906121+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:13:59.906601+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:14:00.369073+00:00", "trade", 7.925, 10.0]
["2026-09-23T19:14:00.369129+00:00", "trade", 7.925, 25.0]
["2026-09-23T19:14:00.369270+00:00", "trade", 7.925, 10.0]
["2026-09-23T19:14:00.369318+00:00", "trade", 7.925, 25.0]
["2026-09-23T19:14:00.369401+00:00", "trade", 7.925, 25.0]
["2026-09-23T19:14:00.369445+00:00", "trade", 7.925, 28.0]
["2026-09-23T19:14:00.370001+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:14:00.763648+00:00", "trade", 7.925, 24.0]
["2026-09-23T19:14:00.815644+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:14:00.816094+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:14:00.818258+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:14:01.059754+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:14:01.220450+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:14:01.220475+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:14:01.221013+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:14:01.221118+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:14:02.245229+00:00", "trade", 7.925, 10.0]
["2026-09-23T19:14:02.245961+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:14:02.263935+00:00", "trade", 7.9295, 20.0]
["2026-09-23T19:14:02.403168+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:14:03.481288+00:00", "trade", 7.925, 50.0]
["2026-09-23T19:14:03.481318+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:14:03.481344+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:14:03.829246+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:14:04.041949+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:14:08.257271+00:00", "trade", 7.925, 30.0]
["2026-09-23T19:14:08.728108+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:14:08.728134+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:14:09.151139+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:14:09.151239+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:14:09.853901+00:00", "trade", 7.9205, 1129.0]
["2026-09-23T19:14:09.854703+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:14:09.855190+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:14:09.855647+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:14:09.855669+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:14:10.048717+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:14:10.195319+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:14:10.254471+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:14:10.358249+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:14:10.854544+00:00", "trade", 7.925, 3.0]
["2026-09-23T19:14:10.982698+00:00", "trade", 7.9182, 1.0]
["2026-09-23T19:14:11.337536+00:00", "trade", 7.924, 2.0]
["2026-09-23T19:14:13.133507+00:00", "trade", 7.9285, 21.0]
["2026-09-23T19:14:14.095178+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:14:14.121183+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:14:14.291618+00:00", "trade", 7.9214, 45.0]
["2026-09-23T19:14:14.292158+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:14:14.292184+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:14:14.292894+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:14:14.937007+00:00", "trade", 7.9182, 6.0]
["2026-09-23T19:14:18.395074+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:14:18.395146+00:00", "trade", 7.92, 41.0]
["2026-09-23T19:14:18.395183+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:14:18.395299+00:00", "trade", 7.92, 147.0]
["2026-09-23T19:14:18.395815+00:00", "trade", 7.92, 41.0]
["2026-09-23T19:14:18.395865+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:14:18.395874+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:14:18.396175+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:14:18.396396+00:00", "trade", 7.92, 11.0]
["2026-09-23T19:14:18.400541+00:00", "trade", 7.92, 5.0]
["2026-09-23T19:14:18.400577+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:14:18.400790+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:14:18.400829+00:00", "trade", 7.92, 13.0]
["2026-09-23T19:14:18.400833+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:14:18.400860+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:14:18.400867+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:14:18.400874+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:14:18.400881+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:14:18.400888+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:14:18.400890+00:00", "trade", 7.92, 1.0]
["2026-09-23T19:14:18.400897+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:14:18.400897+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:14:18.400902+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:14:18.401255+00:00", "trade", 7.92, 126.0]
["2026-09-23T19:14:18.401326+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:14:18.401418+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:14:18.401426+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:14:18.401432+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:14:18.401433+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:14:18.401434+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:14:18.401435+00:00", "trade", 7.92, 1.0]
["2026-09-23T19:14:18.401437+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:14:18.401440+00:00", "trade", 7.92, 99.0]
["2026-09-23T19:14:18.401850+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:14:18.402187+00:00", "trade", 7.92, 1.0]
["2026-09-23T19:14:18.402188+00:00", "trade", 7.92, 8.0]
["2026-09-23T19:14:18.402190+00:00", "trade", 7.92, 91.0]
["2026-09-23T19:14:18.402238+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:14:18.402239+00:00", "trade", 7.92, 83.0]
["2026-09-23T19:14:18.402241+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:14:18.402242+00:00", "trade", 7.92, 17.0]
["2026-09-23T19:14:18.402459+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:14:18.402633+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:14:18.675797+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:14:23.059816+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:14:23.059877+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:14:23.060367+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:14:23.060654+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:14:23.061096+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:14:23.061946+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:14:23.418368+00:00", "trade", 7.9207, 24.0]
["2026-09-23T19:14:23.419171+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:14:23.419688+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:14:23.573466+00:00", "trade", 7.922, 2.0]
["2026-09-23T19:14:24.421927+00:00", "trade", 7.9272, 368.0]
["2026-09-23T19:14:25.357297+00:00", "trade", 7.925, 20.0]
["2026-09-23T19:14:26.086588+00:00", "trade", 7.919, 1.0]
["2026-09-23T19:14:28.312360+00:00", "trade", 7.919, 3.0]
["2026-09-23T19:14:32.045706+00:00", "trade", 7.92, 99.0]
["2026-09-23T19:14:32.045767+00:00", "trade", 7.92, 66.0]
["2026-09-23T19:14:32.061807+00:00", "trade", 7.92, 10.0]
["2026-09-23T19:14:32.144890+00:00", "trade", 7.92, 9.0]
["2026-09-23T19:14:32.144893+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:14:32.144894+00:00", "trade", 7.92, 2.0]
["2026-09-23T19:14:32.144912+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:14:32.144919+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:14:32.144925+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:14:32.144932+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:14:32.144945+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:14:32.144952+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:14:32.144993+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:14:32.145001+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:14:32.145008+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:14:32.145015+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:14:32.145029+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:14:32.145035+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:14:32.145041+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:14:32.145315+00:00", "trade", 7.92, 374.0]
["2026-09-23T19:14:32.145316+00:00", "trade", 7.92, 172.0]
["2026-09-23T19:14:32.145317+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:32.145381+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:32.145451+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:32.145531+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:32.145554+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:32.145640+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:32.145800+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:32.145819+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:32.145832+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:32.145877+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:32.145888+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:32.146283+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:32.146338+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:32.146354+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:32.146957+00:00", "trade", 7.915, 69.0]
["2026-09-23T19:14:32.146967+00:00", "trade", 7.915, 40.0]
["2026-09-23T19:14:32.146971+00:00", "trade", 7.915, 24.0]
["2026-09-23T19:14:32.149630+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:32.149962+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:32.151054+00:00", "trade", 7.915, 150.0]
["2026-09-23T19:14:32.151082+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:32.151107+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:32.151111+00:00", "trade", 7.915, 150.0]
["2026-09-23T19:14:32.151403+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:14:32.151404+00:00", "trade", 7.915, 50.0]
["2026-09-23T19:14:32.151602+00:00", "trade", 7.91, 6.0]
["2026-09-23T19:14:32.151655+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:32.151688+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:32.151700+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:32.151729+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:32.151768+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:32.152153+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:32.155843+00:00", "trade", 7.915, 20.0]
["2026-09-23T19:14:32.159728+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:32.160371+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:32.160425+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:32.173281+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:14:32.173513+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:14:32.174338+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:32.174795+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:32.174816+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:32.175427+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:14:32.179916+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:32.180622+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:32.180634+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:32.180688+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:32.180750+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:32.181147+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:32.181159+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:32.182310+00:00", "trade", 7.915, 20.0]
["2026-09-23T19:14:32.182416+00:00", "trade", 7.915, 200.0]
["2026-09-23T19:14:32.183090+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:32.184644+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:32.306847+00:00", "trade", 7.92, 1.0]
["2026-09-23T19:14:32.307295+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:32.307307+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:32.540802+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:32.974622+00:00", "trade", 7.91, 500.0]
["2026-09-23T19:14:32.974653+00:00", "trade", 7.91, 300.0]
["2026-09-23T19:14:32.975373+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:32.975394+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:32.975826+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:32.975851+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:32.976906+00:00", "trade", 7.91, 600.0]
["2026-09-23T19:14:32.978687+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:14:32.978694+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:14:32.978737+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:14:32.978809+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:14:32.979105+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:14:32.979921+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:32.980154+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:32.980458+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:32.980615+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:32.980907+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:32.980918+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:32.980950+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:32.981770+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:14:32.983180+00:00", "trade", 7.91, 11.0]
["2026-09-23T19:14:32.983326+00:00", "trade", 7.91, 277.0]
["2026-09-23T19:14:32.983337+00:00", "trade", 7.91, 200.0]
["2026-09-23T19:14:32.983341+00:00", "trade", 7.91, 277.0]
["2026-09-23T19:14:32.983346+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:14:32.983356+00:00", "trade", 7.91, 35.0]
["2026-09-23T19:14:32.983360+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:32.983438+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:32.983439+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:14:32.983440+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:14:32.983443+00:00", "trade", 7.91, 320.0]
["2026-09-23T19:14:32.983445+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:32.983453+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:32.983467+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:32.983474+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:32.983479+00:00", "trade", 7.91, 26.0]
["2026-09-23T19:14:32.983481+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:32.983487+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:32.983488+00:00", "trade", 7.91, 74.0]
["2026-09-23T19:14:32.983494+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:32.983508+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:32.983515+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:32.983521+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:32.983554+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:14:32.983562+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:14:32.983570+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:14:32.983577+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:14:32.983592+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:14:32.983733+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:14:32.983751+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:14:32.983757+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:14:32.983772+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:14:32.983786+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:14:32.983792+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:14:32.983796+00:00", "trade", 7.91, 12.0]
["2026-09-23T19:14:32.983800+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:14:32.983801+00:00", "trade", 7.91, 83.0]
["2026-09-23T19:14:32.983807+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:14:32.983814+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:14:32.983837+00:00", "trade", 7.91, 6.0]
["2026-09-23T19:14:32.983839+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:14:32.983839+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:14:32.983853+00:00", "trade", 7.91, 26.0]
["2026-09-23T19:14:32.983855+00:00", "trade", 7.91, 12.0]
["2026-09-23T19:14:32.983855+00:00", "trade", 7.91, 75.0]
["2026-09-23T19:14:32.983855+00:00", "trade", 7.91, 83.0]
["2026-09-23T19:14:32.983856+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:14:32.983860+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:14:32.983896+00:00", "trade", 7.91, 26.0]
["2026-09-23T19:14:32.983923+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:14:32.984018+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:14:32.984112+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:14:32.984128+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:14:32.984194+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:14:32.984195+00:00", "trade", 7.905, 43.0]
["2026-09-23T19:14:32.984263+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:14:32.984341+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:14:32.984403+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:14:32.984485+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:14:32.984504+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:14:32.984521+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:14:32.984626+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:14:32.984653+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:14:32.984725+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:14:32.984841+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:14:32.984857+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:14:32.984863+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:14:32.984890+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:14:32.984964+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:14:32.984973+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:14:32.985274+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:14:32.986671+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:14:32.987470+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:14:32.988277+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:14:32.988734+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:14:32.990571+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:14:32.995150+00:00", "trade", 7.9164, 11.0]
["2026-09-23T19:14:32.995517+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:14:32.997120+00:00", "trade", 7.905, 68.0]
["2026-09-23T19:14:33.005644+00:00", "trade", 7.91, 5.0]
["2026-09-23T19:14:33.005851+00:00", "trade", 7.91, 112.0]
["2026-09-23T19:14:33.006401+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:14:33.011231+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:14:33.011366+00:00", "trade", 7.91, 229.0]
["2026-09-23T19:14:33.011367+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:14:33.011368+00:00", "trade", 7.91, 200.0]
["2026-09-23T19:14:33.011369+00:00", "trade", 7.91, 400.0]
["2026-09-23T19:14:33.011376+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:14:33.011380+00:00", "trade", 7.91, 227.0]
["2026-09-23T19:14:33.011383+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:14:33.011417+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:14:33.011424+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:14:33.011431+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:14:33.011438+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:14:33.011446+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:14:33.011451+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:14:33.011461+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:14:33.011467+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:14:33.011474+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:14:33.011477+00:00", "trade", 7.91, 25.0]
["2026-09-23T19:14:33.011481+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:14:33.011489+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:14:33.011496+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:14:33.011503+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:14:33.011510+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:14:33.011523+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:14:33.011527+00:00", "trade", 7.91, 1.0]
["2026-09-23T19:14:33.011529+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:14:33.011542+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:14:33.011549+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:14:33.011550+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:33.011562+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:33.011569+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:33.011848+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:33.012365+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:33.012383+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:33.012397+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:33.012399+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:33.012583+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:33.012593+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:33.012805+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:33.035817+00:00", "trade", 7.91, 10.0]
["2026-09-23T19:14:33.036496+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:33.064368+00:00", "trade", 7.915, 300.0]
["2026-09-23T19:14:33.064819+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:33.102664+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:33.336295+00:00", "trade", 7.915, 205.0]
["2026-09-23T19:14:33.337279+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:33.337666+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:33.338113+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:33.341487+00:00", "trade", 7.915, 125.0]
["2026-09-23T19:14:33.439331+00:00", "trade", 7.915, 300.0]
["2026-09-23T19:14:33.441124+00:00", "trade", 7.915, 400.0]
["2026-09-23T19:14:33.442116+00:00", "trade", 7.915, 200.0]
["2026-09-23T19:14:33.443881+00:00", "trade", 7.91, 400.0]
["2026-09-23T19:14:33.443910+00:00", "trade", 7.91, 150.0]
["2026-09-23T19:14:33.443942+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:14:33.443979+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:14:33.444388+00:00", "trade", 7.91, 550.0]
["2026-09-23T19:14:33.444563+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:33.445170+00:00", "trade", 7.91, 400.0]
["2026-09-23T19:14:33.539638+00:00", "trade", 7.91, 400.0]
["2026-09-23T19:14:33.661187+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:33.661214+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:34.204542+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:34.418709+00:00", "trade", 7.9141, 1.0]
["2026-09-23T19:14:34.559194+00:00", "trade", 7.9147, 13.0]
["2026-09-23T19:14:35.270066+00:00", "trade", 7.9167, 1.0]
["2026-09-23T19:14:37.870479+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:37.875206+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:14:37.876089+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:38.423358+00:00", "trade", 7.91, 6.0]
["2026-09-23T19:14:38.697007+00:00", "trade", 7.9167, 1.0]
["2026-09-23T19:14:39.332674+00:00", "trade", 7.915, 10.0]
["2026-09-23T19:14:39.638980+00:00", "trade", 7.915, 192.0]
["2026-09-23T19:14:40.183045+00:00", "trade", 7.9167, 1.0]
["2026-09-23T19:14:40.775383+00:00", "trade", 7.915, 6.0]
["2026-09-23T19:14:40.893972+00:00", "trade", 7.9167, 71.0]
["2026-09-23T19:14:41.776035+00:00", "trade", 7.91, 73.0]
["2026-09-23T19:14:43.988222+00:00", "trade", 7.9101, 23.0]
["2026-09-23T19:14:43.990547+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:43.990567+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:43.991039+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:44.059355+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:46.612257+00:00", "trade", 7.91, 39.0]
["2026-09-23T19:14:47.817120+00:00", "trade", 7.92, 10.0]
["2026-09-23T19:14:47.817555+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:47.817613+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:47.818070+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:47.860869+00:00", "trade", 7.91, 6.0]
["2026-09-23T19:14:48.261638+00:00", "trade", 7.918, 10.0]
["2026-09-23T19:14:48.281741+00:00", "trade", 7.9177, 10.0]
["2026-09-23T19:14:48.352424+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:48.352878+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:48.558153+00:00", "trade", 7.9166, 2.0]
["2026-09-23T19:14:48.558845+00:00", "trade", 7.915, 16.0]
["2026-09-23T19:14:48.594669+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:48.598574+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:49.559491+00:00", "trade", 7.915, 9.0]
["2026-09-23T19:14:49.560945+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:49.561406+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:49.642812+00:00", "trade", 7.9167, 15.0]
["2026-09-23T19:14:49.966456+00:00", "trade", 7.915, 4.0]
["2026-09-23T19:14:51.267293+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:14:54.025079+00:00", "trade", 7.9195, 6.0]
["2026-09-23T19:14:54.857837+00:00", "trade", 7.9167, 1.0]
["2026-09-23T19:14:55.757535+00:00", "trade", 7.914, 300.0]
["2026-09-23T19:14:57.537822+00:00", "trade", 7.915, 54.0]
["2026-09-23T19:14:59.040989+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:15:00.138243+00:00", "trade", 7.9167, 200.0]
["2026-09-23T19:15:00.147023+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:15:00.634579+00:00", "trade", 7.9168, 3.0]
["2026-09-23T19:15:01.229396+00:00", "trade", 7.9168, 27.0]
["2026-09-23T19:15:02.014867+00:00", "trade", 7.9168, 1000.0]
["2026-09-23T19:15:04.281466+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:15:04.281508+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:15:04.297588+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:15:04.297648+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:15:04.298034+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:15:04.298093+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:15:04.298662+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:15:04.301849+00:00", "trade", 7.915, 10.0]
["2026-09-23T19:15:04.302538+00:00", "trade", 7.915, 27.0]
["2026-09-23T19:15:05.001247+00:00", "trade", 7.9139, 3.0]
["2026-09-23T19:15:06.231643+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:15:06.232098+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:15:06.391003+00:00", "trade", 7.915, 1.0]
["2026-09-23T19:15:06.446415+00:00", "trade", 7.915, 223.0]
["2026-09-23T19:15:07.196815+00:00", "trade", 7.915, 137.0]
["2026-09-23T19:15:07.200405+00:00", "trade", 7.915, 26.0]
["2026-09-23T19:15:07.584768+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:15:07.585228+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:15:08.469113+00:00", "trade", 7.9171, 100.0]
["2026-09-23T19:15:08.949615+00:00", "trade", 7.914, 100.0]
["2026-09-23T19:15:09.978468+00:00", "trade", 7.914, 46.0]
["2026-09-23T19:15:10.001499+00:00", "trade", 7.9169, 13.0]
["2026-09-23T19:15:10.017381+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:15:10.017936+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:15:10.018078+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:15:10.018462+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:15:10.018560+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:15:10.018570+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:15:10.018587+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:15:10.026462+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:15:10.028024+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:15:11.025742+00:00", "trade", 7.917, 700.0]
["2026-09-23T19:15:11.429525+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:15:11.522683+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:15:11.523149+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:15:12.554564+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:15:12.555532+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:15:12.564243+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:15:12.564698+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:15:13.655287+00:00", "trade", 7.915, 10.0]
["2026-09-23T19:15:13.858603+00:00", "trade", 7.9151, 16.0]
["2026-09-23T19:15:13.932199+00:00", "trade", 7.915, 28.0]
["2026-09-23T19:15:13.932880+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:15:13.933301+00:00", "trade", 7.915, 10.0]
["2026-09-23T19:15:13.957904+00:00", "trade", 7.914, 10.0]
["2026-09-23T19:15:14.014409+00:00", "trade", 7.917, 1.0]
["2026-09-23T19:15:14.015091+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:15:14.015551+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:15:14.019587+00:00", "trade", 7.917, 3.0]
["2026-09-23T19:15:14.843376+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:15:15.642874+00:00", "trade", 7.917, 1.0]
["2026-09-23T19:15:16.527203+00:00", "trade", 7.91, 148.0]
["2026-09-23T19:15:17.187538+00:00", "trade", 7.91, 1.0]
["2026-09-23T19:15:17.351474+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:15:18.097213+00:00", "trade", 7.9171, 12.0]
["2026-09-23T19:15:20.604302+00:00", "trade", 7.915, 30.0]
["2026-09-23T19:15:20.604610+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:15:21.002406+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:15:23.215993+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:15:23.216378+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:15:23.216763+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:15:23.216840+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:15:23.216863+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:15:23.220325+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:15:23.220339+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:15:23.220346+00:00", "trade", 7.91, 5.0]
["2026-09-23T19:15:23.220346+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:15:23.220778+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:15:23.220815+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:15:23.505537+00:00", "trade", 7.915, 10.0]
["2026-09-23T19:15:24.508045+00:00", "trade", 7.912, 100.0]
["2026-09-23T19:15:24.644673+00:00", "trade", 7.915, 10.0]
["2026-09-23T19:15:25.657968+00:00", "trade", 7.914, 100.0]
["2026-09-23T19:15:25.683596+00:00", "trade", 7.9171, 1.0]
["2026-09-23T19:15:30.341361+00:00", "trade", 7.915, 43.0]
["2026-09-23T19:15:30.794181+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:15:31.125197+00:00", "trade", 7.9172, 100.0]
["2026-09-23T19:15:31.126014+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:15:31.126480+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:15:31.126863+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:15:31.220027+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:15:32.318482+00:00", "trade", 7.9111, 226.0]
["2026-09-23T19:15:32.568163+00:00", "trade", 7.9172, 7.0]
["2026-09-23T19:15:32.568987+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:15:32.569761+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:15:33.061767+00:00", "trade", 7.9128, 210.0]
["2026-09-23T19:15:33.212673+00:00", "trade", 7.915, 30.0]
["2026-09-23T19:15:33.213424+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:15:33.215416+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:15:33.405408+00:00", "trade", 7.915, 10.0]
["2026-09-23T19:15:33.536041+00:00", "trade", 7.915, 10.0]
["2026-09-23T19:15:36.391091+00:00", "trade", 7.915, 1.0]
["2026-09-23T19:15:36.394244+00:00", "trade", 7.915, 1.0]
["2026-09-23T19:15:38.341991+00:00", "trade", 7.9172, 1.0]
["2026-09-23T19:15:38.343712+00:00", "trade", 7.9172, 5.0]
["2026-09-23T19:15:38.379348+00:00", "trade", 7.915, 43.0]
["2026-09-23T19:15:38.386509+00:00", "trade", 7.9172, 21.0]
["2026-09-23T19:15:39.471704+00:00", "trade", 7.915, 10.0]
["2026-09-23T19:15:39.914139+00:00", "trade", 7.915, 11.0]
["2026-09-23T19:15:40.073487+00:00", "trade", 7.915, 10.0]
["2026-09-23T19:15:40.273654+00:00", "trade", 7.915, 27.0]
["2026-09-23T19:15:40.274291+00:00", "trade", 7.9172, 100.0]
["2026-09-23T19:15:40.392744+00:00", "trade", 7.915, 67.0]
["2026-09-23T19:15:41.001582+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:15:41.002090+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:15:41.035364+00:00", "trade", 7.9133, 1.0]
["2026-09-23T19:15:43.765739+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:15:43.912366+00:00", "trade", 7.9132, 1.0]
["2026-09-23T19:15:44.283364+00:00", "trade", 7.9131, 5.0]
["2026-09-23T19:15:44.799327+00:00", "trade", 7.915, 13.0]
["2026-09-23T19:15:44.800361+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:15:44.801430+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:15:44.801438+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:15:44.801530+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:15:44.801668+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:15:44.801993+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:15:44.802243+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:15:44.802250+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:15:44.802456+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:15:44.803922+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:15:46.087105+00:00", "trade", 7.9173, 2.0]
["2026-09-23T19:15:46.789917+00:00", "trade", 7.9174, 43.0]
["2026-09-23T19:15:46.790260+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:15:46.790286+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:15:47.125557+00:00", "trade", 7.915, 200.0]
["2026-09-23T19:15:47.125596+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:15:47.125964+00:00", "trade", 7.915, 136.0]
["2026-09-23T19:15:47.126025+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:15:50.364682+00:00", "trade", 7.915, 6.0]
["2026-09-23T19:15:50.364683+00:00", "trade", 7.915, 44.0]
["2026-09-23T19:15:51.259548+00:00", "trade", 7.915, 30.0]
["2026-09-23T19:15:51.320645+00:00", "trade", 7.9173, 2.0]
["2026-09-23T19:15:51.426363+00:00", "trade", 7.9147, 3.0]
["2026-09-23T19:15:53.260880+00:00", "trade", 7.915, 10.0]
["2026-09-23T19:15:53.394892+00:00", "trade", 7.915, 10.0]
["2026-09-23T19:15:54.864354+00:00", "trade", 7.915, 1.0]
["2026-09-23T19:15:55.525516+00:00", "trade", 7.9174, 14.0]
["2026-09-23T19:15:56.095181+00:00", "trade", 7.9174, 1.0]
["2026-09-23T19:15:58.422226+00:00", "trade", 7.9185, 12.0]
["2026-09-23T19:15:59.644180+00:00", "trade", 7.9185, 40.0]
["2026-09-23T19:15:59.899080+00:00", "trade", 7.915, 17.0]
["2026-09-23T19:15:59.901285+00:00", "trade", 7.915, 4.0]
["2026-09-23T19:16:00.300210+00:00", "trade", 7.915, 25.0]
["2026-09-23T19:16:00.507398+00:00", "trade", 7.9175, 7.0]
["2026-09-23T19:16:00.607068+00:00", "trade", 7.91, 1.0]
["2026-09-23T19:16:00.607599+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:16:00.607606+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:16:00.607941+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:16:00.608051+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:16:00.608389+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:16:00.611523+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:16:00.612677+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:16:00.832354+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:16:01.880175+00:00", "trade", 7.91, 43.0]
["2026-09-23T19:16:01.880178+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:16:01.880243+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:16:01.880650+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:16:02.609930+00:00", "trade", 7.9176, 3.0]
["2026-09-23T19:16:04.085047+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:16:04.910585+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:16:04.911134+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:16:06.390993+00:00", "trade", 7.915, 1.0]
["2026-09-23T19:16:06.397366+00:00", "trade", 7.9144, 1.0]
["2026-09-23T19:16:07.203972+00:00", "trade", 7.915, 1.0]
["2026-09-23T19:16:07.204709+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:16:07.204779+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:16:07.483364+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:16:08.034781+00:00", "trade", 7.9177, 1.0]
["2026-09-23T19:16:09.581772+00:00", "trade", 7.915, 70.0]
["2026-09-23T19:16:09.604978+00:00", "trade", 7.915, 20.0]
["2026-09-23T19:16:10.711582+00:00", "trade", 7.9146, 37.0]
["2026-09-23T19:16:10.807674+00:00", "trade", 7.9145, 31.0]
["2026-09-23T19:16:11.037364+00:00", "trade", 7.9151, 2.0]
["2026-09-23T19:16:11.442366+00:00", "trade", 7.915, 1.0]
["2026-09-23T19:16:11.442776+00:00", "trade", 7.915, 218.0]
["2026-09-23T19:16:11.901160+00:00", "trade", 7.9181, 30.0]
["2026-09-23T19:16:13.604888+00:00", "trade", 7.9181, 21.0]
["2026-09-23T19:16:13.914360+00:00", "trade", 7.9152, 2.0]
["2026-09-23T19:16:13.945444+00:00", "trade", 7.9181, 1.0]
["2026-09-23T19:16:14.285365+00:00", "trade", 7.9152, 10.0]
["2026-09-23T19:16:15.383946+00:00", "trade", 7.915, 227.0]
["2026-09-23T19:16:16.197519+00:00", "trade", 7.915, 25.0]
["2026-09-23T19:16:21.003626+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:16:21.428375+00:00", "trade", 7.9152, 3.0]
["2026-09-23T19:16:22.180023+00:00", "trade", 7.9181, 4.0]
["2026-09-23T19:16:22.184786+00:00", "trade", 7.9181, 2.0]
["2026-09-23T19:16:23.448949+00:00", "trade", 7.915, 27.0]
["2026-09-23T19:16:24.476579+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:16:24.476635+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:16:24.479648+00:00", "trade", 7.92, 150.0]
["2026-09-23T19:16:24.479692+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:16:24.479881+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:16:24.479882+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:16:24.479883+00:00", "trade", 7.92, 200.0]
["2026-09-23T19:16:24.479885+00:00", "trade", 7.92, 400.0]
["2026-09-23T19:16:24.479958+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:16:24.479965+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:16:24.479972+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:16:24.479975+00:00", "trade", 7.92, 600.0]
["2026-09-23T19:16:24.479979+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:16:24.479985+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:16:24.479991+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:16:24.479998+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:16:24.480005+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:16:24.480017+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:16:24.480023+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:16:24.480204+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:16:24.480214+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:16:24.480247+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:16:24.480302+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:16:24.480305+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:16:24.480305+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:24.480306+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:16:24.480306+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:16:24.480309+00:00", "trade", 7.92, 300.0]
["2026-09-23T19:16:24.480750+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:24.481010+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:24.481051+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:24.481453+00:00", "trade", 7.925, 56.0]
["2026-09-23T19:16:24.481765+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:24.481861+00:00", "trade", 7.925, 73.0]
["2026-09-23T19:16:24.486074+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:24.486100+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:24.513121+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:24.519643+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:16:24.519891+00:00", "trade", 7.925, 6.0]
["2026-09-23T19:16:24.520353+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:24.547025+00:00", "trade", 7.925, 1.0]
["2026-09-23T19:16:24.563249+00:00", "trade", 7.925, 60.0]
["2026-09-23T19:16:24.577961+00:00", "trade", 7.9182, 2.0]
["2026-09-23T19:16:24.587371+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:24.698641+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:24.839189+00:00", "trade", 7.925, 21.0]
["2026-09-23T19:16:25.004898+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:25.150436+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:25.150462+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:25.150653+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:25.150964+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:25.151069+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:25.151155+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:25.151166+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:25.151211+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:25.151225+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:25.151691+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:25.151708+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:25.151719+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:25.152117+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:25.152605+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:25.152621+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:25.173019+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:25.198464+00:00", "trade", 7.9149, 23.0]
["2026-09-23T19:16:27.013097+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:28.434036+00:00", "trade", 7.9183, 1.0]
["2026-09-23T19:16:28.634925+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:28.635831+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:28.637290+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:28.951049+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:28.953350+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:28.953362+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:28.953377+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:28.954171+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:28.958742+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:29.752889+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:30.518065+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:30.893407+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:31.161236+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:31.161261+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:31.161268+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:31.161995+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:31.166512+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:16:31.167230+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:31.195799+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:31.196411+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:16:31.196455+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:31.196499+00:00", "trade", 7.92, 91.0]
["2026-09-23T19:16:31.197799+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:16:31.198514+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:31.201211+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:31.201212+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:16:31.201213+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:16:31.201214+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:16:31.201216+00:00", "trade", 7.92, 35.0]
["2026-09-23T19:16:31.201219+00:00", "trade", 7.92, 3.0]
["2026-09-23T19:16:31.201219+00:00", "trade", 7.92, 9.0]
["2026-09-23T19:16:31.201219+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:31.201224+00:00", "trade", 7.92, 11.0]
["2026-09-23T19:16:31.201224+00:00", "trade", 7.92, 60.0]
["2026-09-23T19:16:31.201225+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:31.201226+00:00", "trade", 7.92, 1.0]
["2026-09-23T19:16:31.201228+00:00", "trade", 7.92, 948.0]
["2026-09-23T19:16:31.201231+00:00", "trade", 7.92, 3449.0]
["2026-09-23T19:16:31.201234+00:00", "trade", 7.92, 103.0]
["2026-09-23T19:16:31.201235+00:00", "trade", 7.92, 200.0]
["2026-09-23T19:16:31.201271+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:31.201278+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:31.201305+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:31.201312+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:31.201318+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:31.201325+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:31.201332+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:31.201437+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:31.201517+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:31.201524+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:31.201531+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:31.201557+00:00", "trade", 7.92, 1.0]
["2026-09-23T19:16:31.201582+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:31.201641+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:16:31.201649+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:16:31.201657+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:16:31.201674+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:16:31.201681+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:16:31.201693+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:16:31.201707+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:16:31.201715+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:16:31.201726+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:16:31.201795+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:16:31.201796+00:00", "trade", 7.92, 28.0]
["2026-09-23T19:16:31.201819+00:00", "trade", 7.92, 300.0]
["2026-09-23T19:16:31.201822+00:00", "trade", 7.92, 86.0]
["2026-09-23T19:16:31.201828+00:00", "trade", 7.92, 122.0]
["2026-09-23T19:16:31.201876+00:00", "trade", 7.9201, 64.0]
["2026-09-23T19:16:31.201904+00:00", "trade", 7.92, 200.0]
["2026-09-23T19:16:31.201916+00:00", "trade", 7.92, 1.0]
["2026-09-23T19:16:31.201919+00:00", "trade", 7.92, 200.0]
["2026-09-23T19:16:31.201923+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:16:31.201936+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:16:31.202253+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:16:31.202264+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:16:31.202410+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:16:31.202450+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:16:31.202535+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:16:31.202613+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:16:31.202855+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:16:31.203069+00:00", "trade", 7.92, 4.0]
["2026-09-23T19:16:31.203136+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:16:31.203588+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:16:31.206209+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:16:31.206310+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:16:31.206756+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:16:31.207235+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:16:31.207812+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:16:31.208173+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:16:31.209584+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:16:31.210036+00:00", "trade", 7.915, 20.0]
["2026-09-23T19:16:31.210071+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:16:31.210390+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:16:31.210398+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:16:31.212060+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:16:31.212085+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:16:31.212635+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:16:31.223981+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:16:31.224386+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:16:31.224725+00:00", "trade", 7.92, 48.0]
["2026-09-23T19:16:31.224762+00:00", "trade", 7.92, 36.0]
["2026-09-23T19:16:31.224787+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:16:31.224840+00:00", "trade", 7.92, 45.0]
["2026-09-23T19:16:31.225379+00:00", "trade", 7.92, 48.0]
["2026-09-23T19:16:31.225442+00:00", "trade", 7.92, 384.0]
["2026-09-23T19:16:31.226194+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:16:31.230030+00:00", "trade", 7.92, 223.0]
["2026-09-23T19:16:31.230034+00:00", "trade", 7.92, 400.0]
["2026-09-23T19:16:31.230039+00:00", "trade", 7.92, 223.0]
["2026-09-23T19:16:31.230044+00:00", "trade", 7.92, 200.0]
["2026-09-23T19:16:31.230047+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:16:31.230048+00:00", "trade", 7.92, 300.0]
["2026-09-23T19:16:31.230049+00:00", "trade", 7.92, 237.0]
["2026-09-23T19:16:31.230050+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:16:31.230051+00:00", "trade", 7.92, 200.0]
["2026-09-23T19:16:31.230052+00:00", "trade", 7.92, 500.0]
["2026-09-23T19:16:31.230055+00:00", "trade", 7.92, 86.0]
["2026-09-23T19:16:31.230058+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:16:31.230062+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:16:31.230063+00:00", "trade", 7.92, 101.0]
["2026-09-23T19:16:31.230069+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:16:31.230073+00:00", "trade", 7.92, 78.0]
["2026-09-23T19:16:31.230097+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:16:31.230104+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:16:31.230110+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:16:31.230123+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:16:31.230131+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:16:31.230137+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:16:31.230152+00:00", "trade", 7.92, 1.0]
["2026-09-23T19:16:31.230152+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:16:31.230157+00:00", "trade", 7.92, 86.0]
["2026-09-23T19:16:31.230159+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:16:31.230162+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:16:31.230167+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:16:31.230173+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:16:31.230174+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:31.230186+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:31.230193+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:31.230199+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:31.230206+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:31.230213+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:31.230219+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:31.230306+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:31.230440+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:31.230448+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:31.230461+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:31.230478+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:31.230548+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:16:31.230581+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:31.230648+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:16:31.230649+00:00", "trade", 7.92, 50.0]
["2026-09-23T19:16:31.230663+00:00", "trade", 7.92, 1.0]
["2026-09-23T19:16:31.230837+00:00", "trade", 7.93, 12.0]
["2026-09-23T19:16:31.234414+00:00", "trade", 7.92, 48.0]
["2026-09-23T19:16:31.234455+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:31.234482+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:31.234489+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:31.235073+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:31.254068+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:31.268567+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:31.268574+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:31.268581+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:31.331516+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:31.331524+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:31.678160+00:00", "trade", 7.9187, 2.0]
["2026-09-23T19:16:31.969272+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:32.772340+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:33.161455+00:00", "trade", 7.9187, 1.0]
["2026-09-23T19:16:34.448642+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:34.448668+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:34.449176+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:34.449654+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:35.572719+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:35.572733+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:35.574262+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:35.574732+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:35.583975+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:16:35.716795+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:36.012100+00:00", "trade", 7.9159, 100.0]
["2026-09-23T19:16:36.019080+00:00", "trade", 7.925, 10.0]
["2026-09-23T19:16:36.230365+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:36.230393+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:36.231060+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:36.231527+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:36.577096+00:00", "trade", 7.925, 12.0]
["2026-09-23T19:16:36.744406+00:00", "trade", 7.9196, 3.0]
["2026-09-23T19:16:37.091974+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:37.092414+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:37.912190+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:37.912660+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:38.322915+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:38.985536+00:00", "trade", 7.9186, 25.0]
["2026-09-23T19:16:40.251756+00:00", "trade", 7.93, 13.0]
["2026-09-23T19:16:41.773827+00:00", "trade", 7.925, 4.0]
["2026-09-23T19:16:42.029541+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:42.029549+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:42.029557+00:00", "trade", 7.93, 43.0]
["2026-09-23T19:16:42.029576+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:42.030024+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:42.030079+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:42.030777+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:42.030784+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:42.030803+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:42.777046+00:00", "trade", 7.9192, 3.0]
["2026-09-23T19:16:42.886840+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:42.921282+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:43.466597+00:00", "trade", 7.9187, 35.0]
["2026-09-23T19:16:44.863405+00:00", "trade", 7.9187, 200.0]
["2026-09-23T19:16:45.958583+00:00", "trade", 7.9192, 1.0]
["2026-09-23T19:16:47.694332+00:00", "trade", 7.925, 125.0]
["2026-09-23T19:16:47.694392+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:47.694421+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:47.694894+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:47.695006+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:47.695697+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:48.971973+00:00", "trade", 7.9187, 1.0]
["2026-09-23T19:16:50.035284+00:00", "trade", 7.9187, 4.0]
["2026-09-23T19:16:51.082675+00:00", "trade", 7.925, 15.0]
["2026-09-23T19:16:51.236258+00:00", "trade", 7.9187, 10.0]
["2026-09-23T19:16:54.585396+00:00", "trade", 7.9187, 2.0]
["2026-09-23T19:16:57.240624+00:00", "trade", 7.92, 6.0]
["2026-09-23T19:16:57.364376+00:00", "trade", 7.9187, 5.0]
["2026-09-23T19:16:59.117144+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:16:59.117156+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:17:00.425090+00:00", "trade", 7.9186, 10.0]
["2026-09-23T19:17:00.425488+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:17:00.551999+00:00", "trade", 7.9187, 90.0]
["2026-09-23T19:17:00.784239+00:00", "trade", 7.9187, 100.0]
["2026-09-23T19:17:05.867493+00:00", "trade", 7.9186, 1.0]
["2026-09-23T19:17:06.530013+00:00", "trade", 7.9187, 5.0]
["2026-09-23T19:17:07.009441+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:17:07.971748+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:17:08.657463+00:00", "trade", 7.9187, 4.0]
["2026-09-23T19:17:08.658241+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:17:08.658703+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:17:08.668960+00:00", "trade", 7.9187, 10.0]
["2026-09-23T19:17:08.725325+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:17:11.832732+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:17:13.753579+00:00", "trade", 7.9165, 39.0]
["2026-09-23T19:17:15.466273+00:00", "trade", 7.9203, 100.0]
["2026-09-23T19:17:15.701283+00:00", "trade", 7.918, 1.0]
["2026-09-23T19:17:17.178056+00:00", "trade", 7.9196, 3.0]
["2026-09-23T19:17:17.279184+00:00", "trade", 7.9174, 10.0]
["2026-09-23T19:17:19.919708+00:00", "trade", 7.9174, 1.0]
["2026-09-23T19:17:24.483226+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:17:24.564215+00:00", "trade", 7.9202, 100.0]
["2026-09-23T19:17:25.781048+00:00", "trade", 7.9174, 10.0]
["2026-09-23T19:17:25.891279+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:17:26.624680+00:00", "trade", 7.9174, 2.0]
["2026-09-23T19:17:28.819393+00:00", "trade", 7.9202, 16.0]
["2026-09-23T19:17:29.281841+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:17:29.705107+00:00", "trade", 7.9174, 100.0]
["2026-09-23T19:17:30.056187+00:00", "trade", 7.925, 1.0]
["2026-09-23T19:17:30.073154+00:00", "trade", 7.925, 1.0]
["2026-09-23T19:17:30.073962+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:17:30.080180+00:00", "trade", 7.925, 150.0]
["2026-09-23T19:17:30.080618+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:17:31.291224+00:00", "trade", 7.9253, 236.0]
["2026-09-23T19:17:31.291262+00:00", "trade", 7.9253, 229.0]
["2026-09-23T19:17:31.369643+00:00", "trade", 7.9253, 171.0]
["2026-09-23T19:17:33.166283+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:17:33.215964+00:00", "trade", 7.9174, 6.0]
["2026-09-23T19:17:33.235882+00:00", "trade", 7.9174, 20.0]
["2026-09-23T19:17:33.753348+00:00", "trade", 7.9253, 3.0]
["2026-09-23T19:17:34.251146+00:00", "trade", 7.9214, 1.0]
["2026-09-23T19:17:34.708741+00:00", "trade", 7.9173, 1.0]
["2026-09-23T19:17:34.777273+00:00", "trade", 7.9173, 11.0]
["2026-09-23T19:17:35.802770+00:00", "trade", 7.9166, 100.0]
["2026-09-23T19:17:37.895453+00:00", "trade", 7.9173, 2.0]
["2026-09-23T19:17:39.072434+00:00", "trade", 7.9173, 100.0]
["2026-09-23T19:17:40.086735+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:17:40.086747+00:00", "trade", 7.93, 200.0]
["2026-09-23T19:17:40.086825+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:17:40.086859+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:17:40.086865+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:17:40.087195+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:17:40.087208+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:17:40.087252+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:17:40.087321+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:17:40.087656+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:17:41.431837+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:17:41.586130+00:00", "trade", 7.9174, 2.0]
["2026-09-23T19:17:41.593303+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:17:42.000868+00:00", "trade", 7.9174, 55.0]
["2026-09-23T19:17:42.103239+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:17:42.650798+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:17:43.518018+00:00", "trade", 7.9166, 15.0]
["2026-09-23T19:17:44.409979+00:00", "trade", 7.9174, 11.0]
["2026-09-23T19:17:44.644706+00:00", "trade", 7.9188, 20.0]
["2026-09-23T19:17:45.111954+00:00", "trade", 7.9174, 1.0]
["2026-09-23T19:17:49.926138+00:00", "trade", 7.93, 11.0]
["2026-09-23T19:17:49.926603+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:17:49.934006+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:17:49.934031+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:17:49.934032+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:17:49.934037+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:17:49.934561+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:17:50.259850+00:00", "trade", 7.9173, 1.0]
["2026-09-23T19:17:52.372622+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:17:55.522498+00:00", "trade", 7.9173, 13.0]
["2026-09-23T19:17:58.746540+00:00", "trade", 7.9173, 2.0]
["2026-09-23T19:17:59.549426+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:17:59.805486+00:00", "trade", 7.9173, 4.0]
["2026-09-23T19:18:00.116620+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:18:00.117081+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:18:00.354206+00:00", "trade", 7.925, 1.0]
["2026-09-23T19:18:01.267400+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:18:02.518337+00:00", "trade", 7.925, 17.0]
["2026-09-23T19:18:03.649100+00:00", "trade", 7.9173, 10.0]
["2026-09-23T19:18:09.883555+00:00", "trade", 7.9173, 1.0]
["2026-09-23T19:18:12.707621+00:00", "trade", 7.9168, 219.0]
["2026-09-23T19:18:13.127244+00:00", "trade", 7.9173, 3.0]
["2026-09-23T19:18:15.256826+00:00", "trade", 7.9283, 37.0]
["2026-09-23T19:18:15.257491+00:00", "trade", 7.925, 268.0]
["2026-09-23T19:18:15.273870+00:00", "trade", 7.93, 1.0]
["2026-09-23T19:18:15.381284+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:18:15.520625+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:18:15.521316+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:18:15.521769+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:18:20.905292+00:00", "trade", 7.9173, 20.0]
["2026-09-23T19:18:23.799059+00:00", "trade", 7.9168, 24.0]
["2026-09-23T19:18:24.104482+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:18:24.611455+00:00", "trade", 7.925, 6.0]
["2026-09-23T19:18:24.924661+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:18:24.925548+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:18:24.937426+00:00", "trade", 7.92, 6.0]
["2026-09-23T19:18:25.024211+00:00", "trade", 7.9173, 1.0]
["2026-09-23T19:18:25.296960+00:00", "trade", 7.92, 18.0]
["2026-09-23T19:18:25.534482+00:00", "trade", 7.925, 13.0]
["2026-09-23T19:18:25.570340+00:00", "trade", 7.9174, 1.0]
["2026-09-23T19:18:26.371827+00:00", "trade", 7.925, 12.0]
["2026-09-23T19:18:26.522645+00:00", "trade", 7.92, 6.0]
["2026-09-23T19:18:26.893194+00:00", "trade", 7.925, 12.0]
["2026-09-23T19:18:27.112357+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:18:28.543173+00:00", "trade", 7.92, 19.0]
["2026-09-23T19:18:28.778491+00:00", "trade", 7.92, 12.0]
["2026-09-23T19:18:30.570565+00:00", "trade", 7.925, 1.0]
["2026-09-23T19:18:31.375676+00:00", "trade", 7.9173, 4.0]
["2026-09-23T19:18:31.887867+00:00", "trade", 7.9173, 13.0]
["2026-09-23T19:18:34.206537+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:18:34.207197+00:00", "trade", 7.925, 92.0]
["2026-09-23T19:18:34.451276+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:18:34.451303+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:18:35.690414+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:18:35.690474+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:18:36.798499+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:18:40.838435+00:00", "trade", 7.9172, 10.0]
["2026-09-23T19:18:42.578458+00:00", "trade", 7.9172, 1.0]
["2026-09-23T19:18:42.578497+00:00", "trade", 7.9172, 3.0]
["2026-09-23T19:18:43.521446+00:00", "trade", 7.9258, 101.0]
["2026-09-23T19:18:48.822373+00:00", "trade", 7.9171, 10.0]
["2026-09-23T19:18:51.188328+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:18:52.056015+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:18:53.961173+00:00", "trade", 7.9245, 3.0]
["2026-09-23T19:18:54.760345+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:18:55.117481+00:00", "trade", 7.9171, 3.0]
["2026-09-23T19:18:55.497383+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:18:58.599468+00:00", "trade", 7.9171, 1.0]
["2026-09-23T19:18:59.055694+00:00", "trade", 7.9171, 12.0]
["2026-09-23T19:19:02.132566+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:19:02.162081+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:19:02.162150+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:19:02.162199+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:19:02.312255+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:19:04.087470+00:00", "trade", 7.9245, 2.0]
["2026-09-23T19:19:04.209708+00:00", "trade", 7.925, 1.0]
["2026-09-23T19:19:04.209774+00:00", "trade", 7.925, 37.0]
["2026-09-23T19:19:06.232578+00:00", "trade", 7.925, 232.0]
["2026-09-23T19:19:06.232634+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:19:06.232687+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:19:06.233194+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:19:06.233266+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:19:06.250760+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:19:07.600616+00:00", "trade", 7.925, 300.0]
["2026-09-23T19:19:07.601188+00:00", "trade", 7.925, 300.0]
["2026-09-23T19:19:07.601667+00:00", "trade", 7.925, 248.0]
["2026-09-23T19:19:07.604031+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:19:07.604309+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:19:07.604409+00:00", "trade", 7.925, 150.0]
["2026-09-23T19:19:07.604414+00:00", "trade", 7.925, 150.0]
["2026-09-23T19:19:07.604497+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:19:07.604517+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:19:07.605929+00:00", "trade", 7.925, 112.0]
["2026-09-23T19:19:07.775695+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:19:08.009981+00:00", "trade", 7.9174, 600.0]
["2026-09-23T19:19:08.416348+00:00", "trade", 7.9174, 3.0]
["2026-09-23T19:19:08.741170+00:00", "trade", 7.93, 25.0]
["2026-09-23T19:19:08.774329+00:00", "trade", 7.9174, 11.0]
["2026-09-23T19:19:09.037844+00:00", "trade", 7.9177, 100.0]
["2026-09-23T19:19:09.302108+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:19:10.859587+00:00", "trade", 7.9251, 3.0]
["2026-09-23T19:19:16.541280+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:19:16.641695+00:00", "trade", 7.9177, 50.0]
["2026-09-23T19:19:18.458084+00:00", "trade", 7.9172, 1.0]
["2026-09-23T19:19:18.466511+00:00", "trade", 7.9172, 1.0]
["2026-09-23T19:19:20.738569+00:00", "trade", 7.9214, 126.0]
["2026-09-23T19:19:21.168264+00:00", "trade", 7.92, 1.0]
["2026-09-23T19:19:21.639436+00:00", "trade", 7.9247, 206.0]
["2026-09-23T19:19:22.313968+00:00", "trade", 7.9172, 100.0]
["2026-09-23T19:19:23.829289+00:00", "trade", 7.9207, 55.0]
["2026-09-23T19:19:26.229281+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:19:26.314437+00:00", "trade", 7.925, 2.0]
["2026-09-23T19:19:26.314499+00:00", "trade", 7.925, 96.0]
["2026-09-23T19:19:27.556346+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:19:28.324554+00:00", "trade", 7.9171, 2.0]
["2026-09-23T19:19:30.108457+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:19:30.108488+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:19:30.108495+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:19:30.108513+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:19:30.109209+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:19:30.109261+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:19:30.109947+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:19:30.343193+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:19:30.883141+00:00", "trade", 7.9248, 1.0]
["2026-09-23T19:19:31.512697+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:19:31.992057+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:19:32.188822+00:00", "trade", 7.9171, 1.0]
["2026-09-23T19:19:32.317113+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:19:32.317136+00:00", "trade", 7.925, 135.0]
["2026-09-23T19:19:32.317140+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:19:32.317812+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:19:32.317866+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:19:32.318551+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:19:32.728624+00:00", "trade", 7.925, 174.0]
["2026-09-23T19:19:32.729066+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:19:32.770204+00:00", "trade", 7.925, 33.0]
["2026-09-23T19:19:33.754576+00:00", "trade", 7.9252, 3.0]
["2026-09-23T19:19:34.292131+00:00", "trade", 7.9248, 100.0]
["2026-09-23T19:19:34.311899+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:19:34.312167+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:19:34.312613+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:19:34.312621+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:19:36.241057+00:00", "trade", 7.9203, 1.0]
["2026-09-23T19:19:37.992745+00:00", "trade", 7.925, 27.0]
["2026-09-23T19:19:39.433370+00:00", "trade", 7.9241, 6.0]
["2026-09-23T19:19:39.714229+00:00", "trade", 7.925, 153.0]
["2026-09-23T19:19:40.903392+00:00", "trade", 7.9204, 3.0]
["2026-09-23T19:19:41.415619+00:00", "trade", 7.9204, 39.0]
["2026-09-23T19:19:41.620223+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:19:41.630279+00:00", "trade", 7.925, 1.0]
["2026-09-23T19:19:41.635769+00:00", "trade", 7.925, 96.0]
["2026-09-23T19:19:41.636455+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:19:41.689753+00:00", "trade", 7.925, 20.0]
["2026-09-23T19:19:41.709404+00:00", "trade", 7.925, 90.0]
["2026-09-23T19:19:41.718689+00:00", "trade", 7.9181, 6.0]
["2026-09-23T19:19:43.550729+00:00", "trade", 7.925, 98.0]
["2026-09-23T19:19:43.550730+00:00", "trade", 7.925, 102.0]
["2026-09-23T19:19:43.551142+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:19:43.551143+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:19:43.551144+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:19:43.551145+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:19:43.551633+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:19:43.555977+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:19:43.657251+00:00", "trade", 7.9182, 100.0]
["2026-09-23T19:19:43.780294+00:00", "trade", 7.9182, 600.0]
["2026-09-23T19:19:46.751948+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:19:46.754046+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:19:46.754536+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:19:46.767137+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:19:46.767973+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:19:48.010448+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:19:48.225537+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:19:49.253261+00:00", "trade", 7.93, 5.0]
["2026-09-23T19:19:49.254060+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:19:49.254098+00:00", "trade", 7.925, 5.0]
["2026-09-23T19:19:50.167115+00:00", "trade", 7.9207, 10.0]
["2026-09-23T19:19:51.818285+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:19:51.851926+00:00", "trade", 7.9213, 100.0]
["2026-09-23T19:19:53.611104+00:00", "trade", 7.9207, 2.0]
["2026-09-23T19:19:54.201591+00:00", "trade", 7.925, 50.0]
["2026-09-23T19:19:54.201647+00:00", "trade", 7.925, 50.0]
["2026-09-23T19:19:57.477596+00:00", "trade", 7.9182, 12.0]
["2026-09-23T19:19:57.557550+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:19:57.557556+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:19:57.610745+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:19:59.522377+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:19:59.523255+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:19:59.523283+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:19:59.523943+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:20:00.056017+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:20:00.311832+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:20:00.312560+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:20:00.646828+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:20:00.657383+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:20:01.587681+00:00", "trade", 7.9216, 82.0]
["2026-09-23T19:20:01.588474+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:20:01.588607+00:00", "trade", 7.9218, 164.0]
["2026-09-23T19:20:01.590349+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:20:01.669189+00:00", "trade", 7.9207, 4.0]
["2026-09-23T19:20:01.669927+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:20:01.670263+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:20:01.670304+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:20:01.671572+00:00", "trade", 7.9207, 13.0]
["2026-09-23T19:20:01.770470+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:20:02.973289+00:00", "trade", 7.9207, 90.0]
["2026-09-23T19:20:02.974039+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:20:02.974392+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:20:02.974407+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:20:03.302023+00:00", "trade", 7.9207, 80.0]
["2026-09-23T19:20:03.302965+00:00", "trade", 7.92, 2.0]
["2026-09-23T19:20:03.303040+00:00", "trade", 7.92, 41.0]
["2026-09-23T19:20:03.655468+00:00", "trade", 7.9248, 3.0]
["2026-09-23T19:20:04.099098+00:00", "trade", 7.9244, 2.0]
["2026-09-23T19:20:04.650967+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:20:04.651667+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:20:04.651674+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:20:09.361455+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:20:09.361462+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:20:09.361518+00:00", "trade", 7.92, 50.0]
["2026-09-23T19:20:09.361521+00:00", "trade", 7.92, 1.0]
["2026-09-23T19:20:09.361521+00:00", "trade", 7.92, 6.0]
["2026-09-23T19:20:09.361521+00:00", "trade", 7.92, 35.0]
["2026-09-23T19:20:09.361526+00:00", "trade", 7.92, 6.0]
["2026-09-23T19:20:09.361528+00:00", "trade", 7.92, 2.0]
["2026-09-23T19:20:09.361938+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:20:09.362000+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:20:09.362012+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:20:09.414277+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:20:10.513998+00:00", "trade", 7.9213, 5.0]
["2026-09-23T19:20:10.524108+00:00", "trade", 7.9209, 11.0]
["2026-09-23T19:20:10.524297+00:00", "trade", 7.9244, 39.0]
["2026-09-23T19:20:10.642369+00:00", "trade", 7.9236, 12.0]
["2026-09-23T19:20:10.642427+00:00", "trade", 7.9236, 3.0]
["2026-09-23T19:20:10.642486+00:00", "trade", 7.9236, 3.0]
["2026-09-23T19:20:11.034779+00:00", "trade", 7.9209, 900.0]
["2026-09-23T19:20:11.516242+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:20:13.961135+00:00", "trade", 7.9209, 3.0]
["2026-09-23T19:20:14.255044+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:20:14.698161+00:00", "trade", 7.9185, 11.0]
["2026-09-23T19:20:16.791679+00:00", "trade", 7.9209, 2.0]
["2026-09-23T19:20:17.859924+00:00", "trade", 7.925, 300.0]
["2026-09-23T19:20:17.859999+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:20:17.860451+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:20:17.881783+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:20:18.093137+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:20:18.367439+00:00", "trade", 7.925, 150.0]
["2026-09-23T19:20:18.367687+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:20:18.660622+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:20:18.972394+00:00", "trade", 7.9211, 100.0]
["2026-09-23T19:20:18.973178+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:20:19.154796+00:00", "trade", 7.925, 97.0]
["2026-09-23T19:20:19.154973+00:00", "trade", 7.925, 23.0]
["2026-09-23T19:20:19.155084+00:00", "trade", 7.925, 42.0]
["2026-09-23T19:20:19.155232+00:00", "trade", 7.925, 23.0]
["2026-09-23T19:20:19.155318+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:20:19.155358+00:00", "trade", 7.925, 42.0]
["2026-09-23T19:20:19.155404+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:20:19.916193+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:20:19.918152+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:20:20.108147+00:00", "trade", 7.9211, 12.0]
["2026-09-23T19:20:20.337397+00:00", "trade", 7.9186, 100.0]
["2026-09-23T19:20:21.647309+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:20:23.225210+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:20:24.242805+00:00", "trade", 7.9211, 400.0]
["2026-09-23T19:20:24.810675+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:20:25.592179+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:20:25.958722+00:00", "trade", 7.9187, 13.0]
["2026-09-23T19:20:26.405322+00:00", "trade", 7.9242, 100.0]
["2026-09-23T19:20:26.746392+00:00", "trade", 7.9211, 1.0]
["2026-09-23T19:20:28.113233+00:00", "trade", 7.9211, 100.0]
["2026-09-23T19:20:28.114717+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:20:28.161618+00:00", "trade", 7.9244, 30.0]
["2026-09-23T19:20:30.883032+00:00", "trade", 7.9242, 4.0]
["2026-09-23T19:20:32.404201+00:00", "trade", 7.9241, 100.0]
["2026-09-23T19:20:32.454140+00:00", "trade", 7.9241, 196.0]
["2026-09-23T19:20:32.455404+00:00", "trade", 7.925, 10.0]
["2026-09-23T19:20:32.455445+00:00", "trade", 7.925, 3.0]
["2026-09-23T19:20:32.493103+00:00", "trade", 7.925, 203.0]
["2026-09-23T19:20:32.497961+00:00", "trade", 7.925, 51.0]
["2026-09-23T19:20:32.497962+00:00", "trade", 7.925, 3.0]
["2026-09-23T19:20:32.597282+00:00", "trade", 7.925, 10.0]
["2026-09-23T19:20:32.831690+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:20:33.284083+00:00", "trade", 7.9213, 1.0]
["2026-09-23T19:20:33.632488+00:00", "trade", 7.9213, 7.0]
["2026-09-23T19:20:34.704019+00:00", "trade", 7.9266, 6.0]
["2026-09-23T19:20:34.706407+00:00", "trade", 7.925, 1.0]
["2026-09-23T19:20:35.161024+00:00", "trade", 7.9213, 100.0]
["2026-09-23T19:20:36.321594+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:20:36.827089+00:00", "trade", 7.93, 12.0]
["2026-09-23T19:20:38.027127+00:00", "trade", 7.9242, 3.0]
["2026-09-23T19:20:40.353035+00:00", "trade", 7.925, 1.0]
["2026-09-23T19:20:42.903955+00:00", "trade", 7.9189, 13.0]
["2026-09-23T19:20:43.562895+00:00", "trade", 7.9245, 272.0]
["2026-09-23T19:20:44.819272+00:00", "trade", 7.9214, 5.0]
["2026-09-23T19:20:44.891680+00:00", "trade", 7.93, 21.0]
["2026-09-23T19:20:45.922630+00:00", "trade", 7.92, 20.0]
["2026-09-23T19:20:46.592421+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:20:47.140037+00:00", "trade", 7.9215, 31.0]
["2026-09-23T19:20:47.228112+00:00", "trade", 7.9215, 4.0]
["2026-09-23T19:20:47.680226+00:00", "trade", 7.93, 20.0]
["2026-09-23T19:20:47.851364+00:00", "trade", 7.9249, 1.0]
["2026-09-23T19:20:49.836475+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:20:50.443341+00:00", "trade", 7.919, 101.0]
["2026-09-23T19:20:53.343871+00:00", "trade", 7.925, 20.0]
["2026-09-23T19:20:53.344840+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:20:54.541957+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:20:56.046660+00:00", "trade", 7.9216, 10.0]
["2026-09-23T19:20:56.215026+00:00", "trade", 7.93, 61.0]
["2026-09-23T19:20:57.208854+00:00", "trade", 7.925, 10.0]
["2026-09-23T19:20:59.954166+00:00", "trade", 7.9216, 4.0]
["2026-09-23T19:20:59.958336+00:00", "trade", 7.9216, 3.0]
["2026-09-23T19:21:02.136141+00:00", "trade", 7.9245, 1.0]
["2026-09-23T19:21:02.258537+00:00", "trade", 7.9191, 8.0]
["2026-09-23T19:21:03.263202+00:00", "trade", 7.925, 200.0]
["2026-09-23T19:21:03.547803+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:21:05.252365+00:00", "trade", 7.9248, 75.0]
["2026-09-23T19:21:05.594388+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:21:05.684816+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:21:05.714425+00:00", "trade", 7.93, 53.0]
["2026-09-23T19:21:05.714842+00:00", "trade", 7.93, 19.0]
["2026-09-23T19:21:06.109778+00:00", "trade", 7.925, 10.0]
["2026-09-23T19:21:06.794928+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:21:06.794966+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:21:06.795133+00:00", "trade", 7.925, 200.0]
["2026-09-23T19:21:06.795333+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:21:06.795339+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:21:06.795351+00:00", "trade", 7.925, 200.0]
["2026-09-23T19:21:06.795360+00:00", "trade", 7.925, 90.0]
["2026-09-23T19:21:06.795834+00:00", "trade", 7.925, 200.0]
["2026-09-23T19:21:06.795909+00:00", "trade", 7.925, 110.0]
["2026-09-23T19:21:06.798004+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:21:06.798023+00:00", "trade", 7.9299, 100.0]
["2026-09-23T19:21:06.798043+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:21:06.798060+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:21:06.798079+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:21:06.798151+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:21:06.798178+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:21:06.798201+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:21:06.798212+00:00", "trade", 7.9299, 100.0]
["2026-09-23T19:21:06.798227+00:00", "trade", 7.93, 50.0]
["2026-09-23T19:21:06.798241+00:00", "trade", 7.93, 50.0]
["2026-09-23T19:21:06.798403+00:00", "trade", 7.9299, 100.0]
["2026-09-23T19:21:06.798452+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:21:06.798499+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:21:06.798649+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:21:06.803303+00:00", "trade", 7.93, 200.0]
["2026-09-23T19:21:06.803304+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:21:06.803305+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:21:06.803306+00:00", "trade", 7.93, 80.0]
["2026-09-23T19:21:06.803308+00:00", "trade", 7.93, 200.0]
["2026-09-23T19:21:06.803310+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:21:06.803311+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:21:06.803314+00:00", "trade", 7.93, 400.0]
["2026-09-23T19:21:06.803314+00:00", "trade", 7.93, 300.0]
["2026-09-23T19:21:06.803317+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:21:06.803317+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:21:06.803325+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:21:06.803331+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:21:06.803338+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:21:06.803346+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:21:06.803347+00:00", "trade", 7.93, 50.0]
["2026-09-23T19:21:06.803378+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:21:06.803384+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:21:06.803390+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:21:06.803396+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:21:06.803403+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:21:06.803410+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:21:06.803417+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:21:06.803423+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:21:06.803430+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:21:06.803437+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:21:06.803443+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:21:06.803450+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:21:06.803464+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:21:06.803468+00:00", "trade", 7.93, 7.0]
["2026-09-23T19:21:06.803470+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:21:06.803477+00:00", "trade", 7.93, 200.0]
["2026-09-23T19:21:06.803478+00:00", "trade", 7.93, 200.0]
["2026-09-23T19:21:06.803479+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:21:06.803480+00:00", "trade", 7.93, 40.0]
["2026-09-23T19:21:06.803485+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:21:06.803492+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:21:06.803498+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:21:06.803505+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:21:06.803584+00:00", "trade", 7.93, 14.0]
["2026-09-23T19:21:06.803584+00:00", "trade", 7.93, 70.0]
["2026-09-23T19:21:06.803587+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:21:06.803627+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:21:06.803634+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:21:06.803644+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:21:06.803653+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:21:06.803669+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:21:06.803677+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:21:06.803684+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:21:06.803689+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:21:06.803690+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:21:06.803691+00:00", "trade", 7.93, 30.0]
["2026-09-23T19:21:06.803691+00:00", "trade", 7.93, 200.0]
["2026-09-23T19:21:06.803711+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:21:06.803717+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:21:06.803719+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:21:06.803721+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:21:06.803721+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:21:06.803722+00:00", "trade", 7.93, 300.0]
["2026-09-23T19:21:06.803724+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:21:06.803726+00:00", "trade", 7.93, 198.0]
["2026-09-23T19:21:06.803726+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:21:06.803728+00:00", "trade", 7.93, 10.0]
["2026-09-23T19:21:06.803730+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:21:06.803730+00:00", "trade", 7.93, 160.0]
["2026-09-23T19:21:06.803735+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:21:06.803737+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:21:06.803740+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:21:06.803745+00:00", "trade", 7.93, 200.0]
["2026-09-23T19:21:06.803752+00:00", "trade", 7.93, 50.0]
["2026-09-23T19:21:06.803795+00:00", "trade", 7.93, 50.0]
["2026-09-23T19:21:06.803797+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:21:06.803883+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:21:06.803888+00:00", "trade", 7.93, 200.0]
["2026-09-23T19:21:06.803915+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:21:06.803920+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:21:06.803966+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:21:06.803984+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:21:06.804026+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:21:06.804057+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:21:06.804121+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:21:06.804248+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:21:06.804299+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:21:06.804321+00:00", "trade", 7.9287, 50.0]
["2026-09-23T19:21:06.804383+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:21:06.804421+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:21:06.804777+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:21:06.804890+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:21:06.806968+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:21:06.807999+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:21:06.812398+00:00", "trade", 7.93, 71.0]
["2026-09-23T19:21:06.812595+00:00", "trade", 7.935, 64.0]
["2026-09-23T19:21:06.834793+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:21:06.840644+00:00", "trade", 7.935, 300.0]
["2026-09-23T19:21:06.856695+00:00", "trade", 7.935, 20.0]
["2026-09-23T19:21:06.861678+00:00", "trade", 7.935, 200.0]
["2026-09-23T19:21:06.880378+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:21:06.880524+00:00", "trade", 7.94, 6.0]
["2026-09-23T19:21:06.880580+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:21:06.880974+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:21:06.898615+00:00", "trade", 7.935, 175.0]
["2026-09-23T19:21:06.903935+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:21:06.904384+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:21:06.941624+00:00", "trade", 7.935, 40.0]
["2026-09-23T19:21:06.988741+00:00", "trade", 7.9205, 57.0]
["2026-09-23T19:21:07.323461+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:21:07.798113+00:00", "trade", 7.9206, 15.0]
["2026-09-23T19:21:08.268256+00:00", "trade", 7.935, 1.0]
["2026-09-23T19:21:08.492931+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:21:09.325682+00:00", "trade", 7.9301, 24.0]
["2026-09-23T19:21:09.330235+00:00", "trade", 7.9239, 500.0]
["2026-09-23T19:21:09.665583+00:00", "trade", 7.9239, 7.0]
["2026-09-23T19:21:11.370899+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:21:12.127321+00:00", "trade", 7.924, 20.0]
["2026-09-23T19:21:12.747219+00:00", "trade", 7.9278, 69.0]
["2026-09-23T19:21:13.240897+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:21:13.240924+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:21:13.241433+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:21:14.216008+00:00", "trade", 7.924, 100.0]
["2026-09-23T19:21:15.625966+00:00", "trade", 7.9241, 5.0]
["2026-09-23T19:21:17.541053+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:21:17.541511+00:00", "trade", 7.94, 48.0]
["2026-09-23T19:21:17.541513+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:21:17.541520+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:21:17.541542+00:00", "trade", 7.94, 17.0]
["2026-09-23T19:21:17.541794+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:21:17.541811+00:00", "trade", 7.94, 48.0]
["2026-09-23T19:21:17.541832+00:00", "trade", 7.94, 252.0]
["2026-09-23T19:21:17.541833+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:21:17.542262+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:21:17.542280+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:21:17.542293+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:21:17.851254+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:21:17.851961+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:21:17.974277+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:21:20.558579+00:00", "trade", 7.94, 12.0]
["2026-09-23T19:21:20.558580+00:00", "trade", 7.94, 100.0]
["2026-09-23T19:21:20.558581+00:00", "trade", 7.94, 100.0]
["2026-09-23T19:21:20.558583+00:00", "trade", 7.94, 100.0]
["2026-09-23T19:21:20.558586+00:00", "trade", 7.94, 200.0]
["2026-09-23T19:21:20.558586+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:21:20.558587+00:00", "trade", 7.94, 300.0]
["2026-09-23T19:21:20.558589+00:00", "trade", 7.94, 100.0]
["2026-09-23T19:21:20.558590+00:00", "trade", 7.94, 71.0]
["2026-09-23T19:21:20.558592+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:21:20.558594+00:00", "trade", 7.94, 100.0]
["2026-09-23T19:21:20.558594+00:00", "trade", 7.94, 200.0]
["2026-09-23T19:21:20.558599+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:21:20.558605+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:21:20.558611+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:21:20.558618+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:21:20.558651+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:21:20.558657+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:21:20.558664+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:21:20.558670+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:21:20.558677+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:21:20.558681+00:00", "trade", 7.94, 22.0]
["2026-09-23T19:21:20.558683+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:21:20.558683+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:21:20.558685+00:00", "trade", 7.94, 160.0]
["2026-09-23T19:21:20.558687+00:00", "trade", 7.94, 96.0]
["2026-09-23T19:21:20.558690+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:21:20.558697+00:00", "quote", 7.94, 7.94]
["2026-09-23T19:21:20.558704+00:00", "quote", 7.94, 7.94]
["2026-09-23T19:21:20.558710+00:00", "quote", 7.94, 7.94]
["2026-09-23T19:21:20.558717+00:00", "quote", 7.94, 7.94]
["2026-09-23T19:21:20.558723+00:00", "quote", 7.94, 7.94]
["2026-09-23T19:21:20.558728+00:00", "trade", 7.94, 48.0]
["2026-09-23T19:21:20.558729+00:00", "quote", 7.94, 7.94]
["2026-09-23T19:21:20.558736+00:00", "quote", 7.94, 7.94]
["2026-09-23T19:21:20.558740+00:00", "trade", 7.94, 78.0]
["2026-09-23T19:21:20.558741+00:00", "trade", 7.94, 100.0]
["2026-09-23T19:21:20.558741+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:21:20.558742+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:21:20.558744+00:00", "trade", 7.94, 100.0]
["2026-09-23T19:21:20.558750+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:21:20.558893+00:00", "trade", 7.94, 4.0]
["2026-09-23T19:21:20.559172+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:21:20.559176+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:21:20.560732+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:21:20.562173+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:21:20.564256+00:00", "trade", 7.945, 11.0]
["2026-09-23T19:21:20.564926+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:21:20.570255+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:21:20.571190+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:21:20.576469+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:21:20.583223+00:00", "trade", 7.945, 100.0]
["2026-09-23T19:21:20.583281+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:21:20.583287+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:21:20.595452+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:21:20.595458+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:21:20.595886+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:21:20.658995+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:21:20.770629+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:21:20.771330+00:00", "trade", 7.945, 36.0]
["2026-09-23T19:21:21.002715+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:21:21.003195+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:21:21.491573+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:21:21.619409+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:21:21.704120+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:21:21.704274+00:00", "trade", 7.95, 1.0]
["2026-09-23T19:21:21.704767+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:21:21.705241+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:21:21.705697+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:21:21.706178+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:21:21.708456+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:21:22.222891+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:21:22.234457+00:00", "trade", 7.9253, 4.0]
["2026-09-23T19:21:22.525454+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:21:22.525927+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:21:22.526386+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:21:22.709694+00:00", "trade", 7.9253, 12.0]
["2026-09-23T19:21:23.750288+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:21:24.320576+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:21:25.858109+00:00", "trade", 7.9314, 2.0]
["2026-09-23T19:21:27.832254+00:00", "trade", 7.93, 1.0]
["2026-09-23T19:21:30.064355+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:21:30.064383+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:21:30.065093+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:21:31.200891+00:00", "trade", 7.9258, 5.0]
["2026-09-23T19:21:34.226028+00:00", "trade", 7.929, 1.0]
["2026-09-23T19:21:34.366460+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:21:34.366912+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:21:34.922790+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:21:35.268873+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:21:35.269583+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:21:35.620697+00:00", "trade", 7.929, 1.0]
["2026-09-23T19:21:35.907029+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:21:35.907031+00:00", "trade", 7.945, 10.0]
["2026-09-23T19:21:35.907055+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:21:35.971410+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:21:38.095880+00:00", "trade", 7.929, 27.0]
["2026-09-23T19:21:38.237970+00:00", "trade", 7.9316, 42.0]
["2026-09-23T19:21:39.605253+00:00", "trade", 7.94, 100.0]
["2026-09-23T19:21:39.935288+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:21:39.935317+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:21:39.935821+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:21:40.938157+00:00", "trade", 7.9317, 3.0]
["2026-09-23T19:21:43.486233+00:00", "trade", 7.945, 66.0]
["2026-09-23T19:21:43.999200+00:00", "trade", 7.9291, 25.0]
["2026-09-23T19:21:44.560376+00:00", "trade", 7.9307, 11.0]
["2026-09-23T19:21:44.865278+00:00", "trade", 7.9291, 200.0]
["2026-09-23T19:21:46.180017+00:00", "trade", 7.945, 10.0]
["2026-09-23T19:21:47.785761+00:00", "trade", 7.9291, 12.0]
["2026-09-23T19:21:48.316095+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:21:48.316122+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:21:48.316624+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:21:48.412293+00:00", "trade", 7.95, 10.0]
["2026-09-23T19:21:48.412319+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:21:48.412326+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:21:48.412843+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:21:51.235005+00:00", "trade", 7.95, 21.0]
["2026-09-23T19:21:51.235968+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:21:51.236904+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:21:52.163588+00:00", "trade", 7.9292, 100.0]
["2026-09-23T19:21:53.760210+00:00", "trade", 7.9292, 11.0]
["2026-09-23T19:21:56.081664+00:00", "trade", 7.945, 1.0]
["2026-09-23T19:21:56.081664+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:21:56.081691+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:21:56.082037+00:00", "trade", 7.95, 98.0]
["2026-09-23T19:21:56.082080+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:21:56.546853+00:00", "trade", 7.9293, 100.0]
["2026-09-23T19:21:57.461870+00:00", "trade", 7.9219, 300.0]
["2026-09-23T19:21:58.186605+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:21:59.032085+00:00", "trade", 7.9423, 1.0]
["2026-09-23T19:22:03.647470+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:22:03.647496+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:22:03.980792+00:00", "trade", 7.9293, 2.0]
["2026-09-23T19:22:04.580624+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:22:04.580649+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:22:04.588583+00:00", "trade", 7.94, 100.0]
["2026-09-23T19:22:04.671033+00:00", "trade", 7.9293, 13.0]
["2026-09-23T19:22:04.926973+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:22:04.927000+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:22:04.930583+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:22:05.338335+00:00", "trade", 7.9325, 100.0]
["2026-09-23T19:22:05.627400+00:00", "trade", 7.945, 11.0]
["2026-09-23T19:22:05.741132+00:00", "trade", 7.95, 100.0]
["2026-09-23T19:22:05.741317+00:00", "trade", 7.95, 200.0]
["2026-09-23T19:22:05.741356+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:22:06.226838+00:00", "trade", 7.9317, 37.0]
["2026-09-23T19:22:06.881269+00:00", "trade", 7.9408, 237.0]
["2026-09-23T19:22:06.889269+00:00", "trade", 7.9408, 152.0]
["2026-09-23T19:22:06.989583+00:00", "trade", 7.9412, 4.0]
["2026-09-23T19:22:07.061496+00:00", "trade", 7.9416, 159.0]
["2026-09-23T19:22:10.156621+00:00", "trade", 7.9297, 100.0]
["2026-09-23T19:22:11.499948+00:00", "trade", 7.9297, 100.0]
["2026-09-23T19:22:13.279732+00:00", "trade", 7.945, 250.0]
["2026-09-23T19:22:13.962387+00:00", "trade", 7.9321, 1.0]
["2026-09-23T19:22:15.678775+00:00", "trade", 7.9299, 2.0]
["2026-09-23T19:22:16.219845+00:00", "trade", 7.9299, 14.0]
["2026-09-23T19:22:16.761023+00:00", "trade", 7.9299, 1.0]
["2026-09-23T19:22:17.051780+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:22:17.051808+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:22:17.051868+00:00", "trade", 7.94, 58.0]
["2026-09-23T19:22:17.051871+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:22:17.052432+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:22:17.059207+00:00", "trade", 7.945, 100.0]
["2026-09-23T19:22:17.545683+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:22:17.545708+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:22:17.550879+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:22:22.143207+00:00", "trade", 7.9457, 1.0]
["2026-09-23T19:22:22.697788+00:00", "trade", 7.93, 5.0]
["2026-09-23T19:22:24.686514+00:00", "trade", 7.93, 10.0]
["2026-09-23T19:22:24.750898+00:00", "trade", 7.945, 100.0]
["2026-09-23T19:22:30.225674+00:00", "trade", 7.9301, 1.0]
["2026-09-23T19:22:30.888541+00:00", "trade", 7.9327, 235.0]
["2026-09-23T19:22:33.008383+00:00", "trade", 7.945, 96.0]
["2026-09-23T19:22:34.258324+00:00", "trade", 7.9302, 11.0]
["2026-09-23T19:22:34.683653+00:00", "trade", 7.9302, 9.0]
["2026-09-23T19:22:37.521001+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:22:37.597667+00:00", "trade", 7.9218, 100.0]
["2026-09-23T19:22:38.059796+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:22:38.984395+00:00", "trade", 7.9302, 2.0]
["2026-09-23T19:22:40.238563+00:00", "trade", 7.9302, 5.0]
["2026-09-23T19:22:41.271124+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:22:41.271151+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:22:41.836043+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:22:43.282781+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:22:44.050956+00:00", "trade", 7.9302, 11.0]
["2026-09-23T19:22:46.771410+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:22:46.771412+00:00", "trade", 7.95, 12.0]
["2026-09-23T19:22:46.771782+00:00", "trade", 7.95, 3.0]
["2026-09-23T19:22:46.773026+00:00", "trade", 7.945, 58.0]
["2026-09-23T19:22:46.773455+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:22:47.432829+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:22:47.432851+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:22:47.432864+00:00", "trade", 7.95, 10.0]
["2026-09-23T19:22:47.432868+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:22:47.433325+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:22:47.433346+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:22:48.792647+00:00", "trade", 7.945, 1.0]
["2026-09-23T19:22:48.792647+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:22:48.793324+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:22:49.837633+00:00", "trade", 7.9334, 23.0]
["2026-09-23T19:22:49.974492+00:00", "trade", 7.9303, 2.0]
["2026-09-23T19:22:50.348878+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:22:51.330276+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:22:51.661773+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:22:52.189281+00:00", "trade", 7.9303, 10.0]
["2026-09-23T19:22:53.085640+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:22:53.254046+00:00", "trade", 7.9303, 23.0]
["2026-09-23T19:22:56.686509+00:00", "trade", 7.945, 2.0]
["2026-09-23T19:22:56.686759+00:00", "trade", 7.945, 1.0]
["2026-09-23T19:22:56.688651+00:00", "trade", 7.945, 18.0]
["2026-09-23T19:22:57.056480+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:22:57.547554+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:22:59.838108+00:00", "trade", 7.945, 35.0]
["2026-09-23T19:23:00.718325+00:00", "trade", 7.9304, 8.0]
["2026-09-23T19:23:00.880805+00:00", "trade", 7.9304, 10.0]
["2026-09-23T19:23:01.160201+00:00", "trade", 7.9302, 83.0]
["2026-09-23T19:23:02.323511+00:00", "trade", 7.9304, 600.0]
["2026-09-23T19:23:03.264492+00:00", "trade", 7.9336, 1.0]
["2026-09-23T19:23:03.565822+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:23:03.602428+00:00", "trade", 7.945, 100.0]
["2026-09-23T19:23:03.602434+00:00", "trade", 7.945, 100.0]
["2026-09-23T19:23:03.602436+00:00", "trade", 7.945, 100.0]
["2026-09-23T19:23:04.012936+00:00", "trade", 7.9306, 5.0]
["2026-09-23T19:23:04.012946+00:00", "trade", 7.9306, 2.0]
["2026-09-23T19:23:04.014823+00:00", "trade", 7.945, 34.0]
["2026-09-23T19:23:04.014843+00:00", "trade", 7.945, 100.0]
["2026-09-23T19:23:04.014849+00:00", "trade", 7.945, 66.0]
["2026-09-23T19:23:04.015615+00:00", "trade", 7.945, 75.0]
["2026-09-23T19:23:05.054613+00:00", "trade", 7.945, 300.0]
["2026-09-23T19:23:05.054736+00:00", "trade", 7.945, 300.0]
["2026-09-23T19:23:05.055241+00:00", "trade", 7.945, 84.0]
["2026-09-23T19:23:05.191144+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:23:06.732362+00:00", "trade", 7.9451, 11.0]
["2026-09-23T19:23:07.078551+00:00", "trade", 7.9449, 100.0]
["2026-09-23T19:23:07.151224+00:00", "trade", 7.9449, 100.0]
["2026-09-23T19:23:08.298381+00:00", "trade", 7.9429, 10.0]
["2026-09-23T19:23:09.813880+00:00", "trade", 7.945, 3.0]
["2026-09-23T19:23:11.027289+00:00", "trade", 7.945, 51.0]
["2026-09-23T19:23:12.753066+00:00", "trade", 7.943, 10.0]
["2026-09-23T19:23:13.019615+00:00", "trade", 7.9225, 300.0]
["2026-09-23T19:23:13.716650+00:00", "trade", 7.9313, 15.0]
["2026-09-23T19:23:14.575086+00:00", "trade", 7.945, 15.0]
["2026-09-23T19:23:14.575632+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:23:14.576645+00:00", "trade", 7.945, 19.0]
["2026-09-23T19:23:14.576655+00:00", "trade", 7.945, 50.0]
["2026-09-23T19:23:14.578036+00:00", "trade", 7.945, 131.0]
["2026-09-23T19:23:15.471004+00:00", "trade", 7.9449, 1.0]
["2026-09-23T19:23:18.678048+00:00", "trade", 7.945, 50.0]
["2026-09-23T19:23:18.681392+00:00", "trade", 7.945, 1.0]
["2026-09-23T19:23:20.149380+00:00", "trade", 7.945, 36.0]
["2026-09-23T19:23:20.149782+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:23:20.612421+00:00", "trade", 7.945, 21.0]
["2026-09-23T19:23:21.017187+00:00", "trade", 7.945, 20.0]
["2026-09-23T19:23:21.035498+00:00", "trade", 7.945, 81.0]
["2026-09-23T19:23:21.898135+00:00", "trade", 7.9227, 31.0]
["2026-09-23T19:23:22.643922+00:00", "trade", 7.945, 2.0]
["2026-09-23T19:23:24.111005+00:00", "trade", 7.9317, 1.0]
["2026-09-23T19:23:24.118920+00:00", "trade", 7.95, 2.0]
["2026-09-23T19:23:24.359875+00:00", "trade", 7.9317, 13.0]
["2026-09-23T19:23:25.002035+00:00", "trade", 7.9326, 63.0]
["2026-09-23T19:23:26.338123+00:00", "trade", 7.945, 5.0]
["2026-09-23T19:23:26.649819+00:00", "trade", 7.9317, 1.0]
["2026-09-23T19:23:26.898858+00:00", "trade", 7.9317, 2.0]
["2026-09-23T19:23:27.336638+00:00", "trade", 7.9317, 6.0]
["2026-09-23T19:23:27.732730+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:23:27.978269+00:00", "trade", 7.9451, 3.0]
["2026-09-23T19:23:28.644933+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:23:29.169475+00:00", "trade", 7.945, 30.0]
["2026-09-23T19:23:30.671739+00:00", "trade", 7.9318, 1.0]
["2026-09-23T19:23:31.582630+00:00", "trade", 7.945, 4.0]
["2026-09-23T19:23:31.583046+00:00", "trade", 7.945, 100.0]
["2026-09-23T19:23:31.587040+00:00", "trade", 7.945, 100.0]
["2026-09-23T19:23:31.588630+00:00", "trade", 7.945, 430.0]
["2026-09-23T19:23:31.588692+00:00", "trade", 7.945, 300.0]
["2026-09-23T19:23:31.712802+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:23:31.714477+00:00", "trade", 7.945, 35.0]
["2026-09-23T19:23:32.306087+00:00", "trade", 7.9448, 1.0]
["2026-09-23T19:23:32.932574+00:00", "trade", 7.945, 100.0]
["2026-09-23T19:23:32.932601+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:23:32.932965+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:23:33.231096+00:00", "trade", 7.945, 26.0]
["2026-09-23T19:23:33.233708+00:00", "trade", 7.94, 5.0]
["2026-09-23T19:23:33.233740+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:23:33.233954+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:23:33.233958+00:00", "trade", 7.945, 48.0]
["2026-09-23T19:23:33.233960+00:00", "trade", 7.94, 80.0]
["2026-09-23T19:23:33.233962+00:00", "trade", 7.945, 124.0]
["2026-09-23T19:23:33.233962+00:00", "trade", 7.945, 108.0]
["2026-09-23T19:23:33.233962+00:00", "trade", 7.94, 26.0]
["2026-09-23T19:23:33.233963+00:00", "trade", 7.945, 147.0]
["2026-09-23T19:23:33.233966+00:00", "trade", 7.945, 20.0]
["2026-09-23T19:23:33.233968+00:00", "trade", 7.945, 32.0]
["2026-09-23T19:23:33.233971+00:00", "trade", 7.945, 100.0]
["2026-09-23T19:23:33.233971+00:00", "trade", 7.94, 30.0]
["2026-09-23T19:23:33.233973+00:00", "trade", 7.94, 26.0]
["2026-09-23T19:23:33.233975+00:00", "trade", 7.94, 100.0]
["2026-09-23T19:23:33.233978+00:00", "trade", 7.94, 21.0]
["2026-09-23T19:23:33.233988+00:00", "trade", 7.94, 79.0]
["2026-09-23T19:23:33.233989+00:00", "trade", 7.94, 15.0]
["2026-09-23T19:23:33.233989+00:00", "trade", 7.94, 100.0]
["2026-09-23T19:23:33.233990+00:00", "trade", 7.94, 100.0]
["2026-09-23T19:23:33.233991+00:00", "trade", 7.94, 100.0]
["2026-09-23T19:23:33.233995+00:00", "trade", 7.94, 200.0]
["2026-09-23T19:23:33.234015+00:00", "trade", 7.94, 100.0]
["2026-09-23T19:23:33.234020+00:00", "trade", 7.94, 100.0]
["2026-09-23T19:23:33.234020+00:00", "trade", 7.94, 100.0]
["2026-09-23T19:23:33.234020+00:00", "trade", 7.94, 160.0]
["2026-09-23T19:23:33.234022+00:00", "trade", 7.94, 200.0]
["2026-09-23T19:23:33.234045+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:23:33.234052+00:00", "trade", 7.94, 100.0]
["2026-09-23T19:23:33.234052+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:23:33.234059+00:00", "trade", 7.94, 1.0]
["2026-09-23T19:23:33.234060+00:00", "trade", 7.94, 1.0]
["2026-09-23T19:23:33.234066+00:00", "trade", 7.94, 9.0]
["2026-09-23T19:23:33.234067+00:00", "trade", 7.94, 10.0]
["2026-09-23T19:23:33.234072+00:00", "trade", 7.94, 100.0]
["2026-09-23T19:23:33.234073+00:00", "trade", 7.94, 100.0]
["2026-09-23T19:23:33.234076+00:00", "trade", 7.94, 24.0]
["2026-09-23T19:23:33.234077+00:00", "trade", 7.94, 200.0]
["2026-09-23T19:23:33.234079+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:23:33.234081+00:00", "trade", 7.94, 100.0]
["2026-09-23T19:23:33.234085+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:23:33.234087+00:00", "trade", 7.94, 12.0]
["2026-09-23T19:23:33.234088+00:00", "trade", 7.94, 100.0]
["2026-09-23T19:23:33.234091+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:23:33.234098+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:23:33.234106+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:23:33.234120+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:23:33.234126+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:23:33.234132+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:23:33.234139+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:23:33.234145+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:23:33.234151+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:23:33.234165+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:23:33.234172+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:23:33.234179+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:23:33.234185+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:23:33.234206+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:23:33.234250+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:23:33.234284+00:00", "trade", 7.945, 100.0]
["2026-09-23T19:23:33.234285+00:00", "trade", 7.945, 50.0]
["2026-09-23T19:23:33.234286+00:00", "trade", 7.945, 100.0]
["2026-09-23T19:23:33.234287+00:00", "trade", 7.945, 50.0]
["2026-09-23T19:23:33.234287+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:23:33.234312+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:23:33.234319+00:00", "trade", 7.94, 100.0]
["2026-09-23T19:23:33.234328+00:00", "trade", 7.945, 18.0]
["2026-09-23T19:23:33.234340+00:00", "trade", 7.945, 18.0]
["2026-09-23T19:23:33.234341+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:23:33.234348+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:23:33.234380+00:00", "trade", 7.945, 50.0]
["2026-09-23T19:23:33.234382+00:00", "trade", 7.94, 100.0]
["2026-09-23T19:23:33.234382+00:00", "trade", 7.94, 6.0]
["2026-09-23T19:23:33.234384+00:00", "trade", 7.94, 100.0]
["2026-09-23T19:23:33.234387+00:00", "trade", 7.94, 71.0]
["2026-09-23T19:23:33.234388+00:00", "trade", 7.94, 6.0]
["2026-09-23T19:23:33.234390+00:00", "trade", 7.94, 100.0]
["2026-09-23T19:23:33.234391+00:00", "trade", 7.94, 34.0]
["2026-09-23T19:23:33.234395+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:23:33.234397+00:00", "trade", 7.94, 26.0]
["2026-09-23T19:23:33.234397+00:00", "trade", 7.94, 30.0]
["2026-09-23T19:23:33.234397+00:00", "trade", 7.94, 70.0]
["2026-09-23T19:23:33.234398+00:00", "trade", 7.94, 6.0]
["2026-09-23T19:23:33.234403+00:00", "trade", 7.94, 34.0]
["2026-09-23T19:23:33.234406+00:00", "trade", 7.94, 77.0]
["2026-09-23T19:23:33.234406+00:00", "trade", 7.94, 50.0]
["2026-09-23T19:23:33.234407+00:00", "trade", 7.94, 50.0]
["2026-09-23T19:23:33.234444+00:00", "trade", 7.94, 100.0]
["2026-09-23T19:23:33.234445+00:00", "trade", 7.94, 100.0]
["2026-09-23T19:23:33.234458+00:00", "trade", 7.945, 14.0]
["2026-09-23T19:23:33.234458+00:00", "trade", 7.94, 79.0]
["2026-09-23T19:23:33.234463+00:00", "trade", 7.94, 100.0]
["2026-09-23T19:23:33.234463+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:23:33.234469+00:00", "trade", 7.94, 300.0]
["2026-09-23T19:23:33.234478+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:23:33.234484+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:23:33.234494+00:00", "quote", 7.94, 7.94]
["2026-09-23T19:23:33.234496+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:23:33.234501+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:23:33.234507+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:23:33.234514+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:23:33.234521+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:23:33.234534+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:23:33.234536+00:00", "trade", 7.94, 100.0]
["2026-09-23T19:23:33.234541+00:00", "trade", 7.94, 18.0]
["2026-09-23T19:23:33.234541+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:23:33.234542+00:00", "trade", 7.94, 100.0]
["2026-09-23T19:23:33.234549+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:23:33.234554+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:23:33.234556+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:23:33.234560+00:00", "trade", 7.94, 100.0]
["2026-09-23T19:23:33.234561+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:23:33.234567+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:23:33.234636+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:23:33.234654+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:23:33.234674+00:00", "trade", 7.94, 20.0]
["2026-09-23T19:23:33.234681+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:23:33.234692+00:00", "trade", 7.94, 14.0]
["2026-09-23T19:23:33.234759+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:23:33.234766+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:23:33.234779+00:00", "trade", 7.94, 20.0]
["2026-09-23T19:23:33.234795+00:00", "trade", 7.94, 2.0]
["2026-09-23T19:23:33.234861+00:00", "trade", 7.94, 100.0]
["2026-09-23T19:23:33.234915+00:00", "trade", 7.94, 70.0]
["2026-09-23T19:23:33.235070+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:23:33.235106+00:00", "trade", 7.942, 52.0]
["2026-09-23T19:23:33.235264+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:23:33.235526+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:23:33.235533+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:23:33.235539+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:23:33.235620+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:23:33.235673+00:00", "trade", 7.94, 10.0]
["2026-09-23T19:23:33.236418+00:00", "trade", 7.935, 8.0]
["2026-09-23T19:23:33.237567+00:00", "trade", 7.94, 75.0]
["2026-09-23T19:23:33.237805+00:00", "trade", 7.935, 4.0]
["2026-09-23T19:23:33.237831+00:00", "trade", 7.935, 63.0]
["2026-09-23T19:23:33.238760+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:23:33.238784+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:23:33.239042+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:23:33.239353+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:23:33.242395+00:00", "trade", 7.94, 75.0]
["2026-09-23T19:23:33.246435+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:23:33.246458+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:23:33.249829+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:23:33.274932+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:23:33.334092+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:23:33.334767+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:23:33.334774+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:23:33.447128+00:00", "trade", 7.935, 100.0]
["2026-09-23T19:23:33.734135+00:00", "trade", 7.9341, 11.0]
["2026-09-23T19:23:33.734576+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:23:33.735865+00:00", "trade", 7.935, 4.0]
["2026-09-23T19:23:33.740855+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:23:34.417804+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:23:34.794871+00:00", "trade", 7.9421, 3.0]
["2026-09-23T19:23:34.946051+00:00", "trade", 7.935, 52.0]
["2026-09-23T19:23:34.946657+00:00", "trade", 7.935, 52.0]
["2026-09-23T19:23:34.950315+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:23:34.950383+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:23:35.865295+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:23:35.865323+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:23:36.187503+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:23:36.858984+00:00", "trade", 7.9248, 100.0]
["2026-09-23T19:23:36.859781+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:23:36.859988+00:00", "trade", 7.93, 28.0]
["2026-09-23T19:23:36.859989+00:00", "trade", 7.93, 200.0]
["2026-09-23T19:23:36.859991+00:00", "trade", 7.93, 6.0]
["2026-09-23T19:23:36.859992+00:00", "trade", 7.93, 48.0]
["2026-09-23T19:23:36.859996+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:23:36.859996+00:00", "trade", 7.93, 48.0]
["2026-09-23T19:23:36.860000+00:00", "trade", 7.93, 80.0]
["2026-09-23T19:23:36.860000+00:00", "trade", 7.93, 63.0]
["2026-09-23T19:23:36.860029+00:00", "trade", 7.93, 6.0]
["2026-09-23T19:23:36.860034+00:00", "trade", 7.93, 24.0]
["2026-09-23T19:23:36.860037+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:23:36.860038+00:00", "trade", 7.93, 12.0]
["2026-09-23T19:23:36.860043+00:00", "trade", 7.93, 26.0]
["2026-09-23T19:23:36.860043+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:23:36.860044+00:00", "trade", 7.93, 40.0]
["2026-09-23T19:23:36.860050+00:00", "trade", 7.93, 26.0]
["2026-09-23T19:23:36.860054+00:00", "trade", 7.93, 1.0]
["2026-09-23T19:23:36.860056+00:00", "trade", 7.93, 12.0]
["2026-09-23T19:23:36.860057+00:00", "trade", 7.93, 35.0]
["2026-09-23T19:23:36.860057+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:23:36.860062+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:23:36.860064+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:23:36.860067+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:23:36.860070+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:23:36.860077+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:23:36.860083+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:23:36.860090+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:23:36.860092+00:00", "trade", 7.93, 13.0]
["2026-09-23T19:23:36.860096+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:23:36.860102+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:23:36.860109+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:23:36.860116+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:23:36.860131+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:23:36.860144+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:23:36.860151+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:23:36.860158+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:23:36.860172+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:23:36.860178+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:23:36.860185+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:23:36.860192+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:23:36.860207+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:23:36.860240+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:23:36.860269+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:23:36.860282+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:23:36.860307+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:23:36.860340+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:23:36.860342+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:23:36.860353+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:23:36.860372+00:00", "trade", 7.93, 70.0]
["2026-09-23T19:23:36.860374+00:00", "trade", 7.93, 49.0]
["2026-09-23T19:23:36.860385+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:23:36.860390+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:23:36.860393+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:23:36.860393+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:23:36.860396+00:00", "trade", 7.93, 6.0]
["2026-09-23T19:23:36.860396+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:23:36.860396+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:23:36.860397+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:23:36.860397+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:23:36.860400+00:00", "trade", 7.93, 88.0]
["2026-09-23T19:23:36.860402+00:00", "trade", 7.93, 13.0]
["2026-09-23T19:23:36.860404+00:00", "trade", 7.93, 114.0]
["2026-09-23T19:23:36.860409+00:00", "trade", 7.93, 200.0]
["2026-09-23T19:23:36.860414+00:00", "trade", 7.93, 300.0]
["2026-09-23T19:23:36.860415+00:00", "trade", 7.93, 300.0]
["2026-09-23T19:23:36.860416+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:23:36.860417+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:23:36.860432+00:00", "trade", 7.93, 6.0]
["2026-09-23T19:23:36.860433+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:23:36.860436+00:00", "trade", 7.93, 6.0]
["2026-09-23T19:23:36.860441+00:00", "trade", 7.93, 9.0]
["2026-09-23T19:23:36.860446+00:00", "trade", 7.93, 6.0]
["2026-09-23T19:23:36.860449+00:00", "trade", 7.93, 8.0]
["2026-09-23T19:23:36.860451+00:00", "trade", 7.93, 6.0]
["2026-09-23T19:23:36.860457+00:00", "trade", 7.93, 12.0]
["2026-09-23T19:23:36.860462+00:00", "trade", 7.93, 6.0]
["2026-09-23T19:23:36.860481+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:36.860550+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:36.860609+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:36.860615+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:36.860640+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:36.860743+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:36.860856+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:36.860918+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:36.860962+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:36.860981+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:36.861006+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:36.861105+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:36.861135+00:00", "trade", 7.9275, 43.0]
["2026-09-23T19:23:36.861148+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:36.861214+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:36.861534+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:36.864462+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:36.864487+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:36.865070+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:23:36.865079+00:00", "trade", 7.925, 2.0]
["2026-09-23T19:23:36.865125+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:36.865145+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:36.867313+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:36.867337+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:36.867542+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:36.867875+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:36.870029+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:36.876296+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:36.876321+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:36.877502+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:36.877563+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:36.880806+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:36.880829+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:36.880905+00:00", "trade", 7.925, 150.0]
["2026-09-23T19:23:36.885331+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:36.893197+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:36.893221+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:36.960032+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:36.960058+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:36.960064+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:36.960293+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:36.960319+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:36.963506+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:36.963531+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:37.307612+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:37.308072+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:37.615698+00:00", "trade", 7.925, 50.0]
["2026-09-23T19:23:37.804535+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:39.183260+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:39.183974+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:39.183980+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:39.482251+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:39.482280+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:39.543648+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:39.569996+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:39.575665+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:39.575719+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:39.762950+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:39.763645+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:40.655360+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:40.655388+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:41.331791+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:43.363207+00:00", "trade", 7.9337, 12.0]
["2026-09-23T19:23:43.816426+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:43.816452+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:43.892698+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:43.893246+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:44.283055+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:44.283081+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:44.717429+00:00", "trade", 7.9337, 2.0]
["2026-09-23T19:23:44.733023+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:44.749389+00:00", "trade", 7.9337, 3.0]
["2026-09-23T19:23:45.191986+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:45.192013+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:45.192724+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:45.192731+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:45.192778+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:45.442682+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:23:46.490048+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:46.494783+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:47.188757+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:47.443315+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:47.443343+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:48.707249+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:48.707256+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:48.707945+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:49.170410+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:23:49.533504+00:00", "trade", 7.9337, 100.0]
["2026-09-23T19:23:52.752222+00:00", "trade", 7.9337, 10.0]
["2026-09-23T19:23:53.594421+00:00", "trade", 7.925, 23.0]
["2026-09-23T19:23:54.471554+00:00", "trade", 7.9337, 2.0]
["2026-09-23T19:23:54.706927+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:54.707429+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:54.732160+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:23:54.735566+00:00", "trade", 7.925, 150.0]
["2026-09-23T19:23:54.735645+00:00", "trade", 7.925, 50.0]
["2026-09-23T19:23:56.084860+00:00", "trade", 7.9386, 1.0]
["2026-09-23T19:23:56.527151+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:56.527620+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:58.109412+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:58.109440+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:58.109954+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:58.110393+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:58.110838+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:23:58.582286+00:00", "trade", 7.9386, 249.0]
["2026-09-23T19:23:58.623472+00:00", "trade", 7.9336, 1.0]
["2026-09-23T19:24:00.238073+00:00", "trade", 7.938, 59.0]
["2026-09-23T19:24:00.327637+00:00", "trade", 7.925, 143.0]
["2026-09-23T19:24:00.757128+00:00", "trade", 7.9335, 10.0]
["2026-09-23T19:24:00.758228+00:00", "trade", 7.925, 200.0]
["2026-09-23T19:24:00.758460+00:00", "trade", 7.925, 196.0]
["2026-09-23T19:24:00.758923+00:00", "trade", 7.925, 104.0]
["2026-09-23T19:24:00.758967+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:24:00.759425+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:24:00.763530+00:00", "trade", 7.92, 5140.0]
["2026-09-23T19:24:00.763850+00:00", "trade", 7.925, 150.0]
["2026-09-23T19:24:00.763865+00:00", "trade", 7.925, 150.0]
["2026-09-23T19:24:00.764122+00:00", "trade", 7.925, 150.0]
["2026-09-23T19:24:00.764140+00:00", "trade", 7.925, 150.0]
["2026-09-23T19:24:00.764210+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:24:00.764347+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:24:00.764356+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:24:00.764552+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:24:00.780427+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:24:00.780434+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:24:00.780439+00:00", "trade", 7.92, 400.0]
["2026-09-23T19:24:00.780440+00:00", "trade", 7.92, 20.0]
["2026-09-23T19:24:00.780440+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:24:00.780441+00:00", "trade", 7.92, 20.0]
["2026-09-23T19:24:00.780443+00:00", "trade", 7.92, 18.0]
["2026-09-23T19:24:00.780449+00:00", "trade", 7.92, 114.0]
["2026-09-23T19:24:00.780449+00:00", "trade", 7.92, 3.0]
["2026-09-23T19:24:00.780449+00:00", "trade", 7.92, 20.0]
["2026-09-23T19:24:00.780464+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:24:00.780478+00:00", "trade", 7.92, 13.0]
["2026-09-23T19:24:00.780488+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:24:00.780495+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:24:00.780501+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:24:00.780508+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:24:00.780514+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:24:00.780520+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:24:00.780527+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:24:00.780534+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:24:00.780540+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:24:00.780546+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:24:00.780547+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:24:00.780555+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:24:00.780561+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:24:00.780563+00:00", "trade", 7.925, 300.0]
["2026-09-23T19:24:00.780575+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:24:00.780582+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:24:00.780705+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:24:00.780719+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:24:00.780758+00:00", "trade", 7.92, 150.0]
["2026-09-23T19:24:00.780833+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:24:00.780841+00:00", "trade", 7.92, 6.0]
["2026-09-23T19:24:00.780846+00:00", "trade", 7.92, 6.0]
["2026-09-23T19:24:00.780851+00:00", "trade", 7.92, 24.0]
["2026-09-23T19:24:00.780870+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:24:00.780937+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:24:00.780972+00:00", "trade", 7.92, 200.0]
["2026-09-23T19:24:00.780981+00:00", "trade", 7.92, 200.0]
["2026-09-23T19:24:00.781113+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:24:00.781154+00:00", "trade", 7.92, 47.0]
["2026-09-23T19:24:00.781222+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:24:00.781244+00:00", "trade", 7.92, 150.0]
["2026-09-23T19:24:00.781246+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:24:00.781296+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:24:00.781338+00:00", "trade", 7.92, 3.0]
["2026-09-23T19:24:00.781395+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:24:00.781428+00:00", "trade", 7.92, 149.0]
["2026-09-23T19:24:00.781458+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:24:00.781604+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:24:00.781843+00:00", "trade", 7.92, 200.0]
["2026-09-23T19:24:00.781898+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:24:00.784066+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:24:00.785445+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:24:00.791787+00:00", "trade", 7.92, 142.0]
["2026-09-23T19:24:00.792280+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:24:00.800466+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:24:00.806130+00:00", "trade", 7.92, 125.0]
["2026-09-23T19:24:00.814150+00:00", "trade", 7.92, 75.0]
["2026-09-23T19:24:00.880542+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:24:01.417408+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:24:01.418062+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:24:01.542963+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:24:01.998054+00:00", "trade", 7.915, 1.0]
["2026-09-23T19:24:01.998079+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:24:02.031039+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:24:02.494247+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:24:02.494271+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:24:02.845731+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:24:03.249792+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:24:03.249818+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:24:03.251019+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:24:03.251108+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:24:03.251133+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:24:03.251809+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:24:03.930299+00:00", "trade", 7.9308, 31.0]
["2026-09-23T19:24:04.590617+00:00", "trade", 7.9315, 21.0]
["2026-09-23T19:24:05.934490+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:24:06.304218+00:00", "trade", 7.9308, 8.0]
["2026-09-23T19:24:06.377068+00:00", "trade", 7.9308, 1.0]
["2026-09-23T19:24:06.707146+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:24:06.825714+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:24:09.302228+00:00", "trade", 7.9309, 10.0]
["2026-09-23T19:24:09.507577+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:24:09.508022+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:24:09.603386+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:24:09.990545+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:24:09.990576+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:24:09.990582+00:00", "trade", 7.92, 435.0]
["2026-09-23T19:24:09.990583+00:00", "trade", 7.92, 10.0]
["2026-09-23T19:24:09.990584+00:00", "trade", 7.92, 20.0]
["2026-09-23T19:24:09.990586+00:00", "trade", 7.92, 300.0]
["2026-09-23T19:24:09.990586+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:24:09.990590+00:00", "trade", 7.92, 127.0]
["2026-09-23T19:24:09.990590+00:00", "trade", 7.92, 900.0]
["2026-09-23T19:24:09.990593+00:00", "trade", 7.92, 600.0]
["2026-09-23T19:24:09.990593+00:00", "trade", 7.92, 1.0]
["2026-09-23T19:24:09.990607+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:24:09.990614+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:24:09.990621+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:24:09.990633+00:00", "trade", 7.92, 10.0]
["2026-09-23T19:24:09.990638+00:00", "trade", 7.92, 150.0]
["2026-09-23T19:24:09.990643+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:24:09.990649+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:24:09.990656+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:24:09.990663+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:24:09.990667+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:24:09.990669+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:24:09.990677+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:24:09.990678+00:00", "trade", 7.92, 43.0]
["2026-09-23T19:24:09.990681+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:24:09.990683+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:24:09.990686+00:00", "trade", 7.92, 75.0]
["2026-09-23T19:24:09.990689+00:00", "trade", 7.92, 75.0]
["2026-09-23T19:24:09.990690+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:24:09.990692+00:00", "trade", 7.92, 10.0]
["2026-09-23T19:24:09.990694+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:24:09.990696+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:24:09.990696+00:00", "trade", 7.92, 43.0]
["2026-09-23T19:24:09.990697+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:24:09.990705+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:24:09.990713+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:24:09.990719+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:24:09.990726+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:24:09.990733+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:24:09.990739+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:24:09.990746+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:24:09.990752+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:24:09.990758+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:24:09.990767+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:24:09.990773+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:24:09.990779+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:24:09.990793+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:24:09.990799+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:24:09.990806+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:24:09.990813+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:24:09.990819+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:24:09.990831+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:24:09.990887+00:00", "quote", 7.91, 7.93]
["2026-09-23T19:24:09.990957+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:24:09.990965+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:24:09.990982+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:24:09.990989+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:24:09.990995+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:24:09.991002+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:24:09.991009+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:24:09.991023+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:24:09.991050+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:24:09.991135+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:24:09.991143+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:24:09.991155+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:24:09.991159+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:24:09.991173+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:24:09.991191+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:24:09.991206+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:24:09.991207+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:24:09.991282+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:24:09.991507+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:24:09.991606+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:24:09.993456+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:24:09.995617+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:24:09.995973+00:00", "trade", 7.93, 32.0]
["2026-09-23T19:24:09.996023+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:24:09.996936+00:00", "trade", 7.925, 27.0]
["2026-09-23T19:24:10.006744+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:24:10.006774+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:24:10.022826+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:24:10.022851+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:24:10.022858+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:24:11.295260+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:24:11.296071+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:24:12.044452+00:00", "trade", 7.9309, 51.0]
["2026-09-23T19:24:12.265376+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:24:13.497997+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:24:16.230935+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:24:18.480240+00:00", "trade", 7.93, 1.0]
["2026-09-23T19:24:20.563065+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:24:20.565058+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:24:21.117584+00:00", "trade", 7.9281, 100.0]
["2026-09-23T19:24:21.122126+00:00", "trade", 7.9281, 100.0]
["2026-09-23T19:24:22.196560+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:24:22.940594+00:00", "trade", 7.9301, 5.0]
["2026-09-23T19:24:23.669397+00:00", "trade", 7.9301, 2.0]
["2026-09-23T19:24:23.670189+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:24:25.597900+00:00", "trade", 7.9244, 5.0]
["2026-09-23T19:24:26.257519+00:00", "trade", 7.9281, 3.0]
["2026-09-23T19:24:26.274374+00:00", "trade", 7.9223, 1.0]
["2026-09-23T19:24:26.492378+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:24:27.243961+00:00", "trade", 7.9301, 1.0]
["2026-09-23T19:24:27.661065+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:24:27.661111+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:24:27.663543+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:24:32.198561+00:00", "trade", 7.9301, 1.0]
["2026-09-23T19:24:32.339184+00:00", "trade", 7.9301, 1.0]
["2026-09-23T19:24:33.018721+00:00", "trade", 7.9293, 11.0]
["2026-09-23T19:24:33.329306+00:00", "trade", 7.9227, 100.0]
["2026-09-23T19:24:33.744179+00:00", "trade", 7.9226, 56.0]
["2026-09-23T19:24:34.413221+00:00", "trade", 7.9301, 3.0]
["2026-09-23T19:24:34.825220+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:24:34.887357+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:24:35.137309+00:00", "trade", 7.9268, 120.0]
["2026-09-23T19:24:35.143033+00:00", "trade", 7.9306, 4.0]
["2026-09-23T19:24:36.945649+00:00", "trade", 7.9208, 100.0]
["2026-09-23T19:24:36.946220+00:00", "trade", 7.9208, 100.0]
["2026-09-23T19:24:37.415367+00:00", "trade", 7.9301, 1.0]
["2026-09-23T19:24:37.753229+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:24:37.820666+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:24:39.394059+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:24:39.394731+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:24:39.394779+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:24:41.943946+00:00", "trade", 7.9302, 38.0]
["2026-09-23T19:24:43.474334+00:00", "trade", 7.924, 16.0]
["2026-09-23T19:24:44.389141+00:00", "trade", 7.9255, 16.0]
["2026-09-23T19:24:44.973755+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:24:44.973759+00:00", "trade", 7.925, 5.0]
["2026-09-23T19:24:44.974230+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:24:44.975096+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:24:44.975694+00:00", "trade", 7.92, 6.0]
["2026-09-23T19:24:44.975699+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:24:46.112659+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:24:48.794720+00:00", "trade", 7.9292, 1.0]
["2026-09-23T19:24:50.037221+00:00", "trade", 7.9246, 22.0]
["2026-09-23T19:24:50.711402+00:00", "trade", 7.9302, 10.0]
["2026-09-23T19:24:51.831745+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:24:51.831796+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:24:52.737229+00:00", "trade", 7.9269, 100.0]
["2026-09-23T19:24:54.125418+00:00", "trade", 7.9302, 2.0]
["2026-09-23T19:24:54.244739+00:00", "trade", 7.9303, 1.0]
["2026-09-23T19:24:54.244750+00:00", "trade", 7.9303, 3.0]
["2026-09-23T19:24:54.253388+00:00", "trade", 7.9303, 14.0]
["2026-09-23T19:24:54.422172+00:00", "trade", 7.9208, 1.0]
["2026-09-23T19:24:54.424688+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:24:57.337347+00:00", "trade", 7.9269, 100.0]
["2026-09-23T19:24:58.136090+00:00", "trade", 7.9223, 2.0]
["2026-09-23T19:24:58.612788+00:00", "trade", 7.9269, 100.0]
["2026-09-23T19:25:00.844967+00:00", "trade", 7.9204, 157.0]
["2026-09-23T19:25:00.849411+00:00", "trade", 7.9204, 90.0]
["2026-09-23T19:25:00.922199+00:00", "trade", 7.9204, 81.0]
["2026-09-23T19:25:00.923676+00:00", "trade", 7.9204, 31.0]
["2026-09-23T19:25:01.001001+00:00", "trade", 7.9204, 60.0]
["2026-09-23T19:25:01.002365+00:00", "trade", 7.9302, 179.0]
["2026-09-23T19:25:01.002395+00:00", "trade", 7.9302, 85.0]
["2026-09-23T19:25:02.065884+00:00", "trade", 7.9302, 14.0]
["2026-09-23T19:25:03.654357+00:00", "trade", 7.9303, 2.0]
["2026-09-23T19:25:04.983758+00:00", "trade", 7.9303, 1.0]
["2026-09-23T19:25:07.525738+00:00", "trade", 7.9303, 3.0]
["2026-09-23T19:25:07.663243+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:25:08.285333+00:00", "trade", 7.9303, 200.0]
["2026-09-23T19:25:09.258875+00:00", "trade", 7.927, 300.0]
["2026-09-23T19:25:09.478338+00:00", "trade", 7.9303, 2.0]
["2026-09-23T19:25:09.576171+00:00", "trade", 7.9303, 3.0]
["2026-09-23T19:25:10.075410+00:00", "trade", 7.9225, 1.0]
["2026-09-23T19:25:10.615098+00:00", "trade", 7.925, 20.0]
["2026-09-23T19:25:10.975538+00:00", "trade", 7.9299, 278.0]
["2026-09-23T19:25:11.006690+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:25:11.046346+00:00", "trade", 7.9303, 10.0]
["2026-09-23T19:25:12.758406+00:00", "trade", 7.927, 40.0]
["2026-09-23T19:25:16.187556+00:00", "trade", 7.925, 1.0]
["2026-09-23T19:25:16.188065+00:00", "trade", 7.925, 4.0]
["2026-09-23T19:25:16.188213+00:00", "trade", 7.925, 238.0]
["2026-09-23T19:25:17.887242+00:00", "trade", 7.9303, 2.0]
["2026-09-23T19:25:18.013196+00:00", "trade", 7.9303, 100.0]
["2026-09-23T19:25:18.554702+00:00", "trade", 7.9303, 1.0]
["2026-09-23T19:25:18.559034+00:00", "trade", 7.9303, 2.0]
["2026-09-23T19:25:20.630484+00:00", "trade", 7.9304, 12.0]
["2026-09-23T19:25:21.258506+00:00", "trade", 7.9271, 81.0]
["2026-09-23T19:25:21.437491+00:00", "trade", 7.925, 36.0]
["2026-09-23T19:25:21.902897+00:00", "trade", 7.9279, 10.0]
["2026-09-23T19:25:21.908516+00:00", "trade", 7.9253, 4.0]
["2026-09-23T19:25:24.351498+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:25:24.593452+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:25:24.960454+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:25:24.960914+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:25:26.816950+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:25:27.855652+00:00", "trade", 7.9304, 1.0]
["2026-09-23T19:25:28.773791+00:00", "trade", 7.9304, 100.0]
["2026-09-23T19:25:29.175022+00:00", "trade", 7.9279, 251.0]
["2026-09-23T19:25:31.045257+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:25:31.199778+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:25:32.078967+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:25:32.481703+00:00", "trade", 7.9304, 6.0]
["2026-09-23T19:25:33.186211+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:25:33.210823+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:25:33.352217+00:00", "trade", 7.9252, 102.0]
["2026-09-23T19:25:33.774449+00:00", "trade", 7.9254, 118.0]
["2026-09-23T19:25:34.534642+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:25:34.586858+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:25:34.725635+00:00", "trade", 7.9285, 37.0]
["2026-09-23T19:25:34.728690+00:00", "trade", 7.9304, 7.0]
["2026-09-23T19:25:35.063985+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:25:35.351708+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:25:35.351773+00:00", "trade", 7.93, 65.0]
["2026-09-23T19:25:35.351774+00:00", "trade", 7.93, 200.0]
["2026-09-23T19:25:35.351775+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:25:35.351776+00:00", "trade", 7.93, 200.0]
["2026-09-23T19:25:35.351780+00:00", "trade", 7.93, 22.0]
["2026-09-23T19:25:35.351813+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:25:35.351819+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:25:35.351820+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:25:35.351826+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:25:35.351832+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:25:35.351839+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:25:35.351846+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:25:35.351853+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:25:35.351866+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:25:35.351872+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:25:35.351879+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:25:35.351886+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:25:35.351892+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:25:35.351898+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:25:35.351905+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:25:35.351918+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:25:35.351924+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:25:35.352013+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:25:35.352041+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:25:35.352050+00:00", "trade", 7.93, 200.0]
["2026-09-23T19:25:35.352236+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:25:35.352253+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:25:35.352339+00:00", "trade", 7.93, 200.0]
["2026-09-23T19:25:35.352341+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:25:35.352341+00:00", "trade", 7.93, 300.0]
["2026-09-23T19:25:35.352341+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:25:35.352359+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:25:35.352364+00:00", "trade", 7.93, 53.0]
["2026-09-23T19:25:35.352389+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:25:35.352393+00:00", "trade", 7.93, 47.0]
["2026-09-23T19:25:35.352397+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:25:35.352404+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:25:35.352420+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:25:35.352497+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:25:35.352510+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:25:35.352620+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:25:35.352705+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:25:35.352763+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:25:35.352840+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:25:35.352866+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:25:35.352868+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:25:35.353263+00:00", "trade", 7.935, 4.0]
["2026-09-23T19:25:35.354679+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:25:35.355125+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:25:35.357645+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:25:35.363698+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:25:35.363723+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:25:35.372070+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:25:35.374424+00:00", "trade", 7.935, 100.0]
["2026-09-23T19:25:35.380901+00:00", "trade", 7.935, 5.0]
["2026-09-23T19:25:35.380930+00:00", "trade", 7.935, 50.0]
["2026-09-23T19:25:35.381523+00:00", "trade", 7.935, 5.0]
["2026-09-23T19:25:35.381563+00:00", "trade", 7.935, 50.0]
["2026-09-23T19:25:35.381897+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:25:35.397727+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:25:35.397734+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:25:35.592709+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:25:35.593172+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:25:35.593183+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:25:35.594075+00:00", "trade", 7.935, 148.0]
["2026-09-23T19:25:35.594861+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:25:35.852104+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:25:36.028660+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:25:36.542215+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:25:36.542975+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:25:36.594951+00:00", "trade", 7.93, 20.0]
["2026-09-23T19:25:36.595631+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:25:36.926430+00:00", "trade", 7.9304, 2.0]
["2026-09-23T19:25:37.105300+00:00", "trade", 7.9304, 900.0]
["2026-09-23T19:25:38.231768+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:25:38.489402+00:00", "trade", 7.9289, 118.0]
["2026-09-23T19:25:38.504496+00:00", "trade", 7.9289, 3.0]
["2026-09-23T19:25:38.863596+00:00", "trade", 7.9224, 1.0]
["2026-09-23T19:25:41.291020+00:00", "trade", 7.9289, 2.0]
["2026-09-23T19:25:41.394128+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:25:41.467491+00:00", "trade", 7.935, 10.0]
["2026-09-23T19:25:41.467884+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:25:41.467910+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:25:41.468420+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:25:41.468557+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:25:41.469288+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:25:41.469313+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:25:41.469827+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:25:41.469966+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:25:41.900050+00:00", "trade", 7.9323, 12.0]
["2026-09-23T19:25:41.961901+00:00", "trade", 7.935, 30.0]
["2026-09-23T19:25:41.962286+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:25:44.284411+00:00", "trade", 7.935, 100.0]
["2026-09-23T19:25:44.284457+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:25:44.285521+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:25:44.285978+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:25:44.286880+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:25:44.326236+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:25:44.327967+00:00", "trade", 7.935, 5.0]
["2026-09-23T19:25:44.385209+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:25:44.385230+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:25:44.385656+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:25:44.385698+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:25:44.386127+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:25:44.386158+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:25:44.386601+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:25:44.386620+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:25:44.387077+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:25:44.387092+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:25:44.387553+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:25:44.387567+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:25:44.388025+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:25:44.388042+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:25:44.388497+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:25:44.388541+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:25:44.474371+00:00", "trade", 7.9292, 78.0]
["2026-09-23T19:25:44.476110+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:25:44.625012+00:00", "trade", 7.9292, 1.0]
["2026-09-23T19:25:44.835054+00:00", "trade", 7.9305, 1.0]
["2026-09-23T19:25:45.180977+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:25:45.180994+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:25:45.180997+00:00", "trade", 7.93, 5.0]
["2026-09-23T19:25:45.181004+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:25:45.181467+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:25:45.181474+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:25:45.182788+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:25:45.182789+00:00", "trade", 7.935, 100.0]
["2026-09-23T19:25:45.182790+00:00", "trade", 7.93, 347.0]
["2026-09-23T19:25:45.182791+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:25:45.182792+00:00", "trade", 7.93, 4.0]
["2026-09-23T19:25:45.182836+00:00", "trade", 7.93, 5.0]
["2026-09-23T19:25:45.182839+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:25:45.182840+00:00", "trade", 7.93, 86.0]
["2026-09-23T19:25:45.182841+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:25:45.182843+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:25:45.182847+00:00", "trade", 7.93, 258.0]
["2026-09-23T19:25:45.182854+00:00", "trade", 7.93, 142.0]
["2026-09-23T19:25:45.182855+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:25:45.182858+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:25:45.182859+00:00", "trade", 7.93, 345.0]
["2026-09-23T19:25:45.182891+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:25:45.182895+00:00", "trade", 7.93, 1.0]
["2026-09-23T19:25:45.182898+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:25:45.182905+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:25:45.182923+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:25:45.182938+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:25:45.182944+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:25:45.182950+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:25:45.182958+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:25:45.182964+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:25:45.183124+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:25:45.183157+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:25:45.183162+00:00", "trade", 7.93, 4.0]
["2026-09-23T19:25:45.183162+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:25:45.183261+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:25:45.183314+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:25:45.183321+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:25:45.183329+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:25:45.183419+00:00", "trade", 7.93, 6.0]
["2026-09-23T19:25:45.183421+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:25:45.183421+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:25:45.183421+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:25:45.183516+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:25:45.183517+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:25:45.183609+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:25:45.183629+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:25:45.183752+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:25:45.183783+00:00", "trade", 7.925, 3.0]
["2026-09-23T19:25:45.183795+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:25:45.183823+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:25:45.183830+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:25:45.183838+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:25:45.183864+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:25:45.184042+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:25:45.184055+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:25:45.184079+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:25:45.184292+00:00", "trade", 7.93, 6.0]
["2026-09-23T19:25:45.185807+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:25:45.186071+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:25:45.186280+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:25:45.186532+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:25:45.187693+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:25:45.187943+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:25:45.190648+00:00", "trade", 7.925, 1.0]
["2026-09-23T19:25:45.206107+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:25:45.206566+00:00", "trade", 7.925, 10.0]
["2026-09-23T19:25:45.206597+00:00", "trade", 7.925, 3.0]
["2026-09-23T19:25:45.283253+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:25:45.362733+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:25:46.678369+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:25:46.679042+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:25:47.661295+00:00", "trade", 7.9305, 31.0]
["2026-09-23T19:25:47.710202+00:00", "trade", 7.925, 129.0]
["2026-09-23T19:25:47.710886+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:25:47.801465+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:25:47.801491+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:25:47.802154+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:25:47.802169+00:00", "trade", 7.925, 58.0]
["2026-09-23T19:25:47.968437+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:25:47.969146+00:00", "trade", 7.925, 35.0]
["2026-09-23T19:25:47.969852+00:00", "trade", 7.925, 41.0]
["2026-09-23T19:25:47.970172+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:25:48.352750+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:25:49.496653+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:25:49.713028+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:25:49.713055+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:25:49.890659+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:25:50.394150+00:00", "trade", 7.9305, 1.0]
["2026-09-23T19:25:51.274760+00:00", "trade", 7.925, 800.0]
["2026-09-23T19:25:52.552688+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:25:53.519805+00:00", "trade", 7.9304, 2.0]
["2026-09-23T19:25:53.559615+00:00", "trade", 7.925, 10.0]
["2026-09-23T19:25:53.586796+00:00", "trade", 7.925, 10.0]
["2026-09-23T19:25:53.638313+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:25:53.650654+00:00", "trade", 7.925, 20.0]
["2026-09-23T19:25:56.228615+00:00", "trade", 7.9304, 11.0]
["2026-09-23T19:25:56.230541+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:25:56.412097+00:00", "trade", 7.925, 15.0]
["2026-09-23T19:25:56.907246+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:25:57.257817+00:00", "trade", 7.9304, 6.0]
["2026-09-23T19:25:59.211454+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:26:00.163079+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:26:00.868197+00:00", "trade", 7.9291, 121.0]
["2026-09-23T19:26:01.006202+00:00", "trade", 7.9293, 36.0]
["2026-09-23T19:26:02.111588+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:26:02.127889+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:26:04.378672+00:00", "trade", 7.925, 101.0]
["2026-09-23T19:26:07.658565+00:00", "trade", 7.9289, 27.0]
["2026-09-23T19:26:08.999272+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:26:09.000314+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:26:09.000894+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:26:09.001365+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:26:09.001395+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:26:09.001411+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:26:09.001826+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:26:09.003140+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:26:09.003171+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:26:09.003403+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:26:09.003800+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:26:09.003829+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:26:09.103745+00:00", "trade", 7.9305, 100.0]
["2026-09-23T19:26:09.688278+00:00", "trade", 7.9305, 2.0]
["2026-09-23T19:26:09.746614+00:00", "trade", 7.9275, 17.0]
["2026-09-23T19:26:12.402961+00:00", "trade", 7.9305, 19.0]
["2026-09-23T19:26:13.676258+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:26:14.638260+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:26:17.619312+00:00", "trade", 7.9304, 2.0]
["2026-09-23T19:26:19.150642+00:00", "trade", 7.9293, 3.0]
["2026-09-23T19:26:20.586272+00:00", "trade", 7.9299, 2.0]
["2026-09-23T19:26:23.228468+00:00", "trade", 7.9298, 12.0]
["2026-09-23T19:26:23.564600+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:26:23.567616+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:26:26.376242+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:26:27.838239+00:00", "trade", 7.9279, 30.0]
["2026-09-23T19:26:27.851626+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:26:27.873756+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:26:27.992733+00:00", "trade", 7.9287, 1.0]
["2026-09-23T19:26:29.000270+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:26:29.239979+00:00", "trade", 7.925, 1.0]
["2026-09-23T19:26:30.277426+00:00", "trade", 7.9294, 10.0]
["2026-09-23T19:26:31.226965+00:00", "trade", 7.9298, 3.0]
["2026-09-23T19:26:33.861486+00:00", "trade", 7.9294, 64.0]
["2026-09-23T19:26:34.380316+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:26:34.380360+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:26:34.652061+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:26:35.283141+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:26:35.283168+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:26:35.311310+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:26:35.356849+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:26:35.416353+00:00", "trade", 7.9298, 1.0]
["2026-09-23T19:26:35.417045+00:00", "trade", 7.925, 2.0]
["2026-09-23T19:26:35.441956+00:00", "trade", 7.9288, 100.0]
["2026-09-23T19:26:35.658367+00:00", "trade", 7.9298, 3.0]
["2026-09-23T19:26:36.064475+00:00", "trade", 7.9298, 2.0]
["2026-09-23T19:26:36.143762+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:26:36.302217+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:26:36.659145+00:00", "trade", 7.9277, 1.0]
["2026-09-23T19:26:37.105388+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:26:39.094556+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:26:39.548558+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:26:39.548585+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:26:39.949396+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:26:39.949433+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:26:41.302594+00:00", "trade", 7.9285, 2.0]
["2026-09-23T19:26:42.124757+00:00", "trade", 7.925, 62.0]
["2026-09-23T19:26:44.519270+00:00", "trade", 7.9298, 25.0]
["2026-09-23T19:26:44.519942+00:00", "trade", 7.925, 30.0]
["2026-09-23T19:26:44.519972+00:00", "trade", 7.925, 68.0]
["2026-09-23T19:26:44.711208+00:00", "trade", 7.9282, 100.0]
["2026-09-23T19:26:45.266976+00:00", "trade", 7.9258, 100.0]
["2026-09-23T19:26:45.971899+00:00", "trade", 7.925, 1.0]
["2026-09-23T19:26:46.300391+00:00", "trade", 7.9297, 4.0]
["2026-09-23T19:26:46.383366+00:00", "trade", 7.9271, 3.0]
["2026-09-23T19:26:47.323025+00:00", "trade", 7.9297, 100.0]
["2026-09-23T19:26:48.454673+00:00", "trade", 7.9297, 1.0]
["2026-09-23T19:26:48.456916+00:00", "trade", 7.9297, 1.0]
["2026-09-23T19:26:49.542146+00:00", "trade", 7.925, 1.0]
["2026-09-23T19:26:49.563571+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:26:49.563578+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:26:49.563599+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:26:49.961652+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:26:49.961661+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:26:50.028168+00:00", "trade", 7.9298, 30.0]
["2026-09-23T19:26:50.130954+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:26:51.360075+00:00", "trade", 7.9268, 100.0]
["2026-09-23T19:26:52.247541+00:00", "trade", 7.9282, 56.0]
["2026-09-23T19:26:53.377516+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:26:53.377546+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:26:53.378223+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:26:53.378274+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:26:53.378677+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:26:53.900727+00:00", "trade", 7.9295, 2.0]
["2026-09-23T19:26:54.279641+00:00", "trade", 7.9297, 12.0]
["2026-09-23T19:26:56.220678+00:00", "trade", 7.9297, 3.0]
["2026-09-23T19:26:56.839058+00:00", "trade", 7.927, 1.0]
["2026-09-23T19:26:57.396454+00:00", "trade", 7.925, 1.0]
["2026-09-23T19:26:57.396534+00:00", "trade", 7.925, 5.0]
["2026-09-23T19:26:57.465373+00:00", "trade", 7.925, 21.0]
["2026-09-23T19:26:57.465850+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:26:57.466301+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:26:57.469506+00:00", "trade", 7.925, 43.0]
["2026-09-23T19:26:57.568840+00:00", "trade", 7.925, 80.0]
["2026-09-23T19:26:58.137266+00:00", "trade", 7.9286, 246.0]
["2026-09-23T19:26:59.234010+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:27:02.919896+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:27:04.002888+00:00", "trade", 7.9296, 6.0]
["2026-09-23T19:27:04.961821+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:27:04.962275+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:27:05.096742+00:00", "trade", 7.9296, 19.0]
["2026-09-23T19:27:05.192290+00:00", "trade", 7.9296, 13.0]
["2026-09-23T19:27:05.875190+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:27:06.361457+00:00", "trade", 7.9294, 100.0]
["2026-09-23T19:27:07.208573+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:27:07.208576+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:27:07.208600+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:27:07.249774+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:27:07.255226+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:27:07.655140+00:00", "trade", 7.9289, 2.0]
["2026-09-23T19:27:10.191639+00:00", "trade", 7.925, 210.0]
["2026-09-23T19:27:10.885385+00:00", "trade", 7.9294, 1.0]
["2026-09-23T19:27:11.677620+00:00", "trade", 7.9294, 100.0]
["2026-09-23T19:27:13.676527+00:00", "trade", 7.925, 1.0]
["2026-09-23T19:27:13.676561+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:27:13.676589+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:27:14.032245+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:27:16.748034+00:00", "trade", 7.9293, 13.0]
["2026-09-23T19:27:17.106202+00:00", "trade", 7.9292, 2.0]
["2026-09-23T19:27:17.191079+00:00", "trade", 7.9289, 1.0]
["2026-09-23T19:27:17.255054+00:00", "trade", 7.9292, 3.0]
["2026-09-23T19:27:17.857001+00:00", "trade", 7.9293, 1.0]
["2026-09-23T19:27:18.098965+00:00", "trade", 7.9295, 15.0]
["2026-09-23T19:27:21.909709+00:00", "trade", 7.9289, 242.0]
["2026-09-23T19:27:21.957386+00:00", "trade", 7.9263, 3.0]
["2026-09-23T19:27:22.656950+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:27:22.691952+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:27:22.691981+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:27:23.140782+00:00", "trade", 7.925, 20.0]
["2026-09-23T19:27:24.815499+00:00", "trade", 7.9291, 1.0]
["2026-09-23T19:27:25.207068+00:00", "trade", 7.9291, 10.0]
["2026-09-23T19:27:25.267162+00:00", "trade", 7.9291, 2.0]
["2026-09-23T19:27:27.147696+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:27:27.170327+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:27:27.290367+00:00", "trade", 7.9257, 5.0]
["2026-09-23T19:27:28.203303+00:00", "trade", 7.9291, 100.0]
["2026-09-23T19:27:29.016761+00:00", "trade", 7.925, 15.0]
["2026-09-23T19:27:30.093133+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:27:30.093600+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:27:30.245257+00:00", "trade", 7.9291, 2.0]
["2026-09-23T19:27:32.051837+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:27:32.865520+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:27:32.865551+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:27:33.889853+00:00", "trade", 7.925, 10.0]
["2026-09-23T19:27:33.939367+00:00", "trade", 7.925, 10.0]
["2026-09-23T19:27:33.946914+00:00", "trade", 7.926, 100.0]
["2026-09-23T19:27:34.507951+00:00", "trade", 7.925, 20.0]
["2026-09-23T19:27:34.601786+00:00", "trade", 7.925, 30.0]
["2026-09-23T19:27:34.608304+00:00", "trade", 7.925, 60.0]
["2026-09-23T19:27:34.663549+00:00", "trade", 7.925, 50.0]
["2026-09-23T19:27:34.796814+00:00", "trade", 7.9291, 11.0]
["2026-09-23T19:27:34.992732+00:00", "trade", 7.9293, 100.0]
["2026-09-23T19:27:35.069974+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:27:35.964265+00:00", "trade", 7.925, 30.0]
["2026-09-23T19:27:36.276607+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:27:36.508811+00:00", "trade", 7.925, 2.0]
["2026-09-23T19:27:38.073425+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:27:38.073696+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:27:38.088356+00:00", "trade", 7.9291, 1.0]
["2026-09-23T19:27:39.483839+00:00", "trade", 7.9291, 11.0]
["2026-09-23T19:27:39.501113+00:00", "trade", 7.9291, 1.0]
["2026-09-23T19:27:40.053061+00:00", "trade", 7.9291, 2.0]
["2026-09-23T19:27:40.131514+00:00", "trade", 7.925, 4.0]
["2026-09-23T19:27:40.156248+00:00", "trade", 7.925, 20.0]
["2026-09-23T19:27:40.255389+00:00", "trade", 7.929, 1.0]
["2026-09-23T19:27:40.598814+00:00", "trade", 7.925, 11.0]
["2026-09-23T19:27:41.314164+00:00", "trade", 7.9257, 2.0]
["2026-09-23T19:27:44.569820+00:00", "trade", 7.929, 12.0]
["2026-09-23T19:27:45.711218+00:00", "trade", 7.925, 10.0]
["2026-09-23T19:27:46.774081+00:00", "trade", 7.925, 10.0]
["2026-09-23T19:27:47.744405+00:00", "trade", 7.925, 1.0]
["2026-09-23T19:27:48.995950+00:00", "trade", 7.925, 20.0]
["2026-09-23T19:27:49.201825+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:27:50.581046+00:00", "trade", 7.925, 20.0]
["2026-09-23T19:27:50.581864+00:00", "trade", 7.925, 5.0]
["2026-09-23T19:27:53.144767+00:00", "trade", 7.925, 10.0]
["2026-09-23T19:27:53.985044+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:27:54.411146+00:00", "trade", 7.93, 20.0]
["2026-09-23T19:27:54.617412+00:00", "trade", 7.929, 12.0]
["2026-09-23T19:27:56.194352+00:00", "trade", 7.925, 10.0]
["2026-09-23T19:27:57.196545+00:00", "trade", 7.929, 2.0]
["2026-09-23T19:27:57.258429+00:00", "trade", 7.925, 1.0]
["2026-09-23T19:27:57.292367+00:00", "trade", 7.9254, 6.0]
["2026-09-23T19:27:59.472042+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:27:59.577772+00:00", "trade", 7.925, 90.0]
["2026-09-23T19:27:59.577833+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:27:59.579132+00:00", "trade", 7.92, 10.0]
["2026-09-23T19:27:59.579199+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:27:59.579224+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:27:59.579629+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:27:59.579740+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:27:59.579797+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:27:59.579894+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:27:59.579907+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:27:59.580352+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:27:59.581033+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:27:59.583047+00:00", "trade", 7.925, 1.0]
["2026-09-23T19:27:59.583110+00:00", "trade", 7.925, 90.0]
["2026-09-23T19:27:59.583171+00:00", "trade", 7.925, 25.0]
["2026-09-23T19:27:59.583436+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:27:59.603370+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:27:59.730266+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:28:00.088121+00:00", "trade", 7.9255, 3.0]
["2026-09-23T19:28:00.089521+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:00.598039+00:00", "trade", 7.9294, 11.0]
["2026-09-23T19:28:00.946009+00:00", "trade", 7.925, 10.0]
["2026-09-23T19:28:00.947010+00:00", "trade", 7.925, 58.0]
["2026-09-23T19:28:00.962138+00:00", "trade", 7.925, 29.0]
["2026-09-23T19:28:02.457636+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:28:02.458356+00:00", "trade", 7.925, 47.0]
["2026-09-23T19:28:02.459040+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:02.459099+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:02.459494+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:02.470247+00:00", "trade", 7.925, 1.0]
["2026-09-23T19:28:02.675977+00:00", "trade", 7.925, 34.0]
["2026-09-23T19:28:02.891863+00:00", "trade", 7.9289, 10.0]
["2026-09-23T19:28:03.321317+00:00", "trade", 7.925, 400.0]
["2026-09-23T19:28:03.322045+00:00", "trade", 7.925, 60.0]
["2026-09-23T19:28:03.322179+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:03.322724+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:03.368962+00:00", "trade", 7.925, 200.0]
["2026-09-23T19:28:03.660434+00:00", "trade", 7.9287, 1.0]
["2026-09-23T19:28:03.669387+00:00", "trade", 7.9287, 6.0]
["2026-09-23T19:28:04.231410+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:04.231866+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:04.803419+00:00", "trade", 7.925, 20.0]
["2026-09-23T19:28:05.025816+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:05.025845+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:05.026511+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:05.026542+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:05.026565+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:07.293260+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:07.661833+00:00", "trade", 7.9257, 1.0]
["2026-09-23T19:28:08.982664+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:09.036243+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:28:10.205926+00:00", "trade", 7.925, 1.0]
["2026-09-23T19:28:10.686578+00:00", "trade", 7.925, 141.0]
["2026-09-23T19:28:10.699773+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:28:10.699778+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:28:10.699780+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:28:11.319002+00:00", "trade", 7.925, 1.0]
["2026-09-23T19:28:11.321324+00:00", "trade", 7.92, 5.0]
["2026-09-23T19:28:11.321892+00:00", "trade", 7.92, 5.0]
["2026-09-23T19:28:11.322046+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:11.322059+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:11.322167+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:11.322317+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:11.322381+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:11.322392+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:11.422179+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:11.422289+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:11.422372+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:11.483068+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:11.483602+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:11.495146+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:11.879985+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:28:11.880443+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:11.880609+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:12.339807+00:00", "trade", 7.9287, 78.0]
["2026-09-23T19:28:14.235799+00:00", "trade", 7.9281, 13.0]
["2026-09-23T19:28:16.498895+00:00", "trade", 7.9293, 241.0]
["2026-09-23T19:28:20.194894+00:00", "trade", 7.928, 1.0]
["2026-09-23T19:28:20.207451+00:00", "trade", 7.928, 5.0]
["2026-09-23T19:28:23.643030+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:28:23.781407+00:00", "trade", 7.9287, 17.0]
["2026-09-23T19:28:23.838223+00:00", "trade", 7.9251, 50.0]
["2026-09-23T19:28:24.882665+00:00", "trade", 7.9279, 12.0]
["2026-09-23T19:28:26.413338+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:28:27.653105+00:00", "trade", 7.9279, 100.0]
["2026-09-23T19:28:27.745164+00:00", "trade", 7.9279, 1.0]
["2026-09-23T19:28:28.740061+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:29.658398+00:00", "trade", 7.9251, 1.0]
["2026-09-23T19:28:30.282104+00:00", "trade", 7.9254, 254.0]
["2026-09-23T19:28:31.717020+00:00", "trade", 7.9293, 100.0]
["2026-09-23T19:28:32.958589+00:00", "trade", 7.9273, 1.0]
["2026-09-23T19:28:32.974424+00:00", "trade", 7.9273, 2.0]
["2026-09-23T19:28:33.779827+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:28:34.254159+00:00", "trade", 7.9246, 11.0]
["2026-09-23T19:28:40.742016+00:00", "trade", 7.925, 45.0]
["2026-09-23T19:28:40.743432+00:00", "trade", 7.925, 3.0]
["2026-09-23T19:28:40.972054+00:00", "trade", 7.925, 3.0]
["2026-09-23T19:28:43.591714+00:00", "trade", 7.92, 80.0]
["2026-09-23T19:28:43.592170+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:43.592179+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:43.592223+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:43.594647+00:00", "trade", 7.925, 1.0]
["2026-09-23T19:28:43.603832+00:00", "trade", 7.92, 20.0]
["2026-09-23T19:28:43.642667+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:43.883535+00:00", "trade", 7.9239, 12.0]
["2026-09-23T19:28:43.930907+00:00", "trade", 7.9239, 1100.0]
["2026-09-23T19:28:44.267982+00:00", "trade", 7.925, 6.0]
["2026-09-23T19:28:44.530972+00:00", "trade", 7.92, 6.0]
["2026-09-23T19:28:44.531452+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:44.531458+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:44.531530+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:44.579001+00:00", "trade", 7.9293, 100.0]
["2026-09-23T19:28:44.731734+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:44.762706+00:00", "trade", 7.9239, 2.0]
["2026-09-23T19:28:45.028091+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:45.958101+00:00", "trade", 7.93, 71.0]
["2026-09-23T19:28:45.958570+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:45.959034+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:46.547225+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:46.890509+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:46.890949+00:00", "trade", 7.925, 25.0]
["2026-09-23T19:28:46.891011+00:00", "trade", 7.925, 2.0]
["2026-09-23T19:28:46.891708+00:00", "trade", 7.925, 25.0]
["2026-09-23T19:28:47.234696+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:47.237389+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:49.196084+00:00", "trade", 7.9239, 1.0]
["2026-09-23T19:28:50.739018+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:50.739023+00:00", "trade", 7.92, 99.0]
["2026-09-23T19:28:50.739027+00:00", "trade", 7.92, 1.0]
["2026-09-23T19:28:50.739045+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:50.739503+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:50.739509+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:50.739552+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:50.740259+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:50.740715+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:50.899937+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:51.942919+00:00", "trade", 7.925, 48.0]
["2026-09-23T19:28:51.943128+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:28:51.943301+00:00", "trade", 7.92, 87.0]
["2026-09-23T19:28:51.943575+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:51.943665+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:51.943779+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:51.944040+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:51.944144+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:51.944488+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:51.944522+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:51.944541+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:51.945004+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:51.945022+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:51.945481+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:51.945497+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:51.945955+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:51.945975+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:51.946445+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:51.946453+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:51.946921+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:51.946936+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:51.947398+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:51.947415+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:51.947881+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:51.947898+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:51.948358+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:51.948373+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:51.950757+00:00", "trade", 7.925, 200.0]
["2026-09-23T19:28:51.951171+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:52.194268+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:52.194763+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:52.213915+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:52.462566+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:52.555856+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:52.556303+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:52.990148+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:52.990888+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:52.990951+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:52.991124+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:52.991151+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:52.991347+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:52.991427+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:52.991904+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:52.991911+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:52.991958+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:52.992387+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:52.992657+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:53.074412+00:00", "trade", 7.925, 52.0]
["2026-09-23T19:28:53.074414+00:00", "trade", 7.925, 48.0]
["2026-09-23T19:28:53.276542+00:00", "trade", 7.9239, 11.0]
["2026-09-23T19:28:54.974090+00:00", "trade", 7.9239, 4.0]
["2026-09-23T19:28:56.225202+00:00", "trade", 7.9249, 1.0]
["2026-09-23T19:28:56.986840+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:56.987289+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:28:57.123244+00:00", "trade", 7.9239, 2.0]
["2026-09-23T19:29:01.889951+00:00", "trade", 7.9256, 10.0]
["2026-09-23T19:29:02.014751+00:00", "trade", 7.9256, 1.0]
["2026-09-23T19:29:02.542138+00:00", "trade", 7.9246, 100.0]
["2026-09-23T19:29:02.939020+00:00", "trade", 7.9292, 18.0]
["2026-09-23T19:29:06.399329+00:00", "trade", 7.9256, 3.0]
["2026-09-23T19:29:06.489706+00:00", "trade", 7.925, 9.0]
["2026-09-23T19:29:06.489886+00:00", "trade", 7.925, 3.0]
["2026-09-23T19:29:06.493671+00:00", "trade", 7.925, 25.0]
["2026-09-23T19:29:06.493734+00:00", "trade", 7.925, 54.0]
["2026-09-23T19:29:07.710165+00:00", "trade", 7.925, 12.0]
["2026-09-23T19:29:08.217634+00:00", "trade", 7.9256, 1.0]
["2026-09-23T19:29:08.246709+00:00", "trade", 7.9245, 3.0]
["2026-09-23T19:29:08.647874+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:08.648824+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:08.648850+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:08.726630+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:29:08.726660+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:10.015798+00:00", "trade", 7.9272, 10.0]
["2026-09-23T19:29:12.843335+00:00", "trade", 7.925, 54.0]
["2026-09-23T19:29:14.636065+00:00", "trade", 7.925, 1.0]
["2026-09-23T19:29:18.493716+00:00", "trade", 7.9272, 1.0]
["2026-09-23T19:29:18.553283+00:00", "trade", 7.925, 10.0]
["2026-09-23T19:29:18.553338+00:00", "trade", 7.925, 1.0]
["2026-09-23T19:29:18.554267+00:00", "trade", 7.925, 10.0]
["2026-09-23T19:29:18.691588+00:00", "trade", 7.925, 1.0]
["2026-09-23T19:29:18.759299+00:00", "trade", 7.925, 56.0]
["2026-09-23T19:29:19.091831+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:19.096521+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:29:19.097263+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:19.099834+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:19.099843+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:19.100280+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:19.111608+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:19.654122+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:20.424000+00:00", "trade", 7.9271, 1.0]
["2026-09-23T19:29:20.511862+00:00", "trade", 7.925, 5.0]
["2026-09-23T19:29:20.598499+00:00", "trade", 7.9293, 100.0]
["2026-09-23T19:29:20.599301+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:20.599777+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:20.600075+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:20.600530+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:20.600897+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:20.601003+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:20.601364+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:20.651606+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:20.701678+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:29:22.180080+00:00", "trade", 7.92, 6.0]
["2026-09-23T19:29:22.180575+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:22.181026+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:22.717765+00:00", "trade", 7.9294, 60.0]
["2026-09-23T19:29:24.580669+00:00", "trade", 7.9271, 4.0]
["2026-09-23T19:29:26.433112+00:00", "trade", 7.9295, 900.0]
["2026-09-23T19:29:26.433935+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:26.434853+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:26.892321+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:26.892663+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:27.946807+00:00", "trade", 7.9294, 48.0]
["2026-09-23T19:29:27.947621+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:27.947918+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:28.337948+00:00", "trade", 7.9271, 1.0]
["2026-09-23T19:29:28.801941+00:00", "trade", 7.925, 196.0]
["2026-09-23T19:29:28.802399+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:29:28.802564+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:29:28.802673+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:28.802826+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:28.830134+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:28.830159+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:28.830794+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:28.830850+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:28.830875+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:29.807463+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:29:29.807588+00:00", "trade", 7.925, 104.0]
["2026-09-23T19:29:29.807591+00:00", "trade", 7.925, 92.0]
["2026-09-23T19:29:29.807634+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:29:29.807859+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:29.808092+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:29.898777+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:29.898803+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:29.899333+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:29.981667+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:29:30.082883+00:00", "trade", 7.925, 10.0]
["2026-09-23T19:29:30.083642+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:30.100260+00:00", "trade", 7.93, 12.0]
["2026-09-23T19:29:30.100646+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:30.624572+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:29:31.082401+00:00", "trade", 7.925, 26.0]
["2026-09-23T19:29:31.482883+00:00", "trade", 7.925, 1.0]
["2026-09-23T19:29:31.610258+00:00", "trade", 7.925, 1.0]
["2026-09-23T19:29:32.237544+00:00", "trade", 7.927, 1.0]
["2026-09-23T19:29:33.165547+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:33.166045+00:00", "trade", 7.925, 108.0]
["2026-09-23T19:29:33.867001+00:00", "trade", 7.9248, 100.0]
["2026-09-23T19:29:34.069923+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:34.070402+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:34.081139+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:34.419207+00:00", "trade", 7.925, 1.0]
["2026-09-23T19:29:34.419732+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:34.430620+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:35.411880+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:35.479193+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:36.158675+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:36.159232+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:36.159413+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:36.160446+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:36.160453+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:36.161303+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:36.218274+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:36.218298+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:36.218341+00:00", "trade", 7.92, 34.0]
["2026-09-23T19:29:36.218343+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:29:36.218343+00:00", "trade", 7.92, 6.0]
["2026-09-23T19:29:36.218344+00:00", "trade", 7.92, 13.0]
["2026-09-23T19:29:36.218348+00:00", "trade", 7.92, 1.0]
["2026-09-23T19:29:36.218351+00:00", "trade", 7.92, 46.0]
["2026-09-23T19:29:36.218746+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:36.218784+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:36.218799+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:36.218827+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:36.830869+00:00", "trade", 7.925, 8.0]
["2026-09-23T19:29:38.459172+00:00", "trade", 7.92, 2.0]
["2026-09-23T19:29:38.459173+00:00", "trade", 7.92, 28.0]
["2026-09-23T19:29:38.507507+00:00", "trade", 7.9269, 1.0]
["2026-09-23T19:29:39.011562+00:00", "trade", 7.925, 63.0]
["2026-09-23T19:29:39.388733+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:39.517863+00:00", "trade", 7.92, 12.0]
["2026-09-23T19:29:39.517875+00:00", "trade", 7.92, 200.0]
["2026-09-23T19:29:39.517879+00:00", "trade", 7.92, 287.0]
["2026-09-23T19:29:39.517883+00:00", "trade", 7.92, 33.0]
["2026-09-23T19:29:39.517898+00:00", "trade", 7.92, 58.0]
["2026-09-23T19:29:39.517905+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:39.519160+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:39.536871+00:00", "trade", 7.92, 10.0]
["2026-09-23T19:29:39.566587+00:00", "trade", 7.92, 6.0]
["2026-09-23T19:29:39.570532+00:00", "trade", 7.92, 82.0]
["2026-09-23T19:29:40.576273+00:00", "trade", 7.92, 1.0]
["2026-09-23T19:29:40.576273+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:29:40.576274+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:29:40.576276+00:00", "trade", 7.92, 200.0]
["2026-09-23T19:29:40.576281+00:00", "trade", 7.92, 6.0]
["2026-09-23T19:29:40.576281+00:00", "trade", 7.92, 8.0]
["2026-09-23T19:29:40.576281+00:00", "trade", 7.92, 28.0]
["2026-09-23T19:29:40.576313+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:29:40.576314+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:29:40.576325+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:40.576332+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:40.576338+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:40.576344+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:40.576351+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:40.576373+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:40.576379+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:40.576385+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:40.576392+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:40.576399+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:40.576491+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:29:40.576499+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:29:40.576510+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:29:40.576517+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:29:40.576524+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:29:40.576537+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:29:40.576544+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:29:40.576551+00:00", "trade", 7.92, 16.0]
["2026-09-23T19:29:40.576551+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:29:40.576556+00:00", "trade", 7.92, 212.0]
["2026-09-23T19:29:40.576559+00:00", "trade", 7.92, 15.0]
["2026-09-23T19:29:40.576560+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:29:40.576562+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:29:40.576565+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:29:40.576570+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:29:40.576572+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:29:40.576579+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:29:40.576582+00:00", "trade", 7.92, 31.0]
["2026-09-23T19:29:40.576586+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:29:40.576671+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:29:40.576718+00:00", "trade", 7.92, 82.0]
["2026-09-23T19:29:40.576726+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:29:40.576736+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:29:40.576769+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:29:40.576788+00:00", "trade", 7.92, 27.0]
["2026-09-23T19:29:40.576806+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:29:40.576828+00:00", "trade", 7.92, 400.0]
["2026-09-23T19:29:40.576830+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:29:40.576831+00:00", "trade", 7.92, 4.0]
["2026-09-23T19:29:40.576835+00:00", "trade", 7.92, 224.0]
["2026-09-23T19:29:40.576840+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:29:40.576868+00:00", "trade", 7.92, 77.0]
["2026-09-23T19:29:40.576870+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:29:40.576870+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:29:40.576871+00:00", "trade", 7.92, 3.0]
["2026-09-23T19:29:40.576940+00:00", "trade", 7.92, 142.0]
["2026-09-23T19:29:40.576950+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:29:40.576955+00:00", "trade", 7.92, 200.0]
["2026-09-23T19:29:40.576977+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:40.577031+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:40.577043+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:29:40.577046+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:40.577057+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:40.577269+00:00", "trade", 7.915, 110.0]
["2026-09-23T19:29:40.577563+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:40.577649+00:00", "trade", 7.92, 47.0]
["2026-09-23T19:29:40.577989+00:00", "trade", 7.915, 2.0]
["2026-09-23T19:29:40.579156+00:00", "trade", 7.915, 84.0]
["2026-09-23T19:29:40.581567+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:40.584848+00:00", "trade", 7.92, 150.0]
["2026-09-23T19:29:40.584906+00:00", "trade", 7.92, 19.0]
["2026-09-23T19:29:40.587778+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:40.595779+00:00", "trade", 7.92, 30.0]
["2026-09-23T19:29:40.596911+00:00", "trade", 7.92, 11.0]
["2026-09-23T19:29:40.598061+00:00", "trade", 7.92, 4.0]
["2026-09-23T19:29:40.598801+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:29:40.598846+00:00", "trade", 7.92, 150.0]
["2026-09-23T19:29:40.598869+00:00", "trade", 7.92, 14.0]
["2026-09-23T19:29:40.598882+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:29:40.598904+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:29:40.598912+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:40.598942+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:40.598944+00:00", "trade", 7.92, 92.0]
["2026-09-23T19:29:40.598962+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:29:40.598971+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:29:40.599019+00:00", "trade", 7.92, 36.0]
["2026-09-23T19:29:40.599063+00:00", "trade", 7.92, 150.0]
["2026-09-23T19:29:40.599075+00:00", "trade", 7.92, 54.0]
["2026-09-23T19:29:40.599426+00:00", "trade", 7.92, 4.0]
["2026-09-23T19:29:40.599486+00:00", "trade", 7.92, 200.0]
["2026-09-23T19:29:40.599702+00:00", "trade", 7.915, 3.0]
["2026-09-23T19:29:40.599891+00:00", "trade", 7.92, 150.0]
["2026-09-23T19:29:40.600001+00:00", "trade", 7.92, 304.0]
["2026-09-23T19:29:40.600049+00:00", "trade", 7.92, 200.0]
["2026-09-23T19:29:40.604378+00:00", "trade", 7.92, 300.0]
["2026-09-23T19:29:40.604378+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:40.604379+00:00", "trade", 7.92, 70.0]
["2026-09-23T19:29:40.604381+00:00", "trade", 7.92, 134.0]
["2026-09-23T19:29:40.604382+00:00", "trade", 7.92, 252.0]
["2026-09-23T19:29:40.604385+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:40.604392+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:40.604399+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:40.604406+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:40.604413+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:40.604419+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:40.604432+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:40.604434+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:29:40.604477+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:40.604497+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:40.604505+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:40.604511+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:40.604518+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:40.604711+00:00", "trade", 7.92, 200.0]
["2026-09-23T19:29:40.604729+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:29:40.604729+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:40.605333+00:00", "trade", 7.92, 39.0]
["2026-09-23T19:29:40.605334+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:40.611314+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:40.611341+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:40.620237+00:00", "trade", 7.92, 162.0]
["2026-09-23T19:29:40.635939+00:00", "trade", 7.92, 70.0]
["2026-09-23T19:29:40.635940+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:29:40.635946+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:40.636248+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:40.636273+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:40.636796+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:40.637197+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:40.755157+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:40.755240+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:40.755606+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:40.770772+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:40.797600+00:00", "trade", 7.9282, 15.0]
["2026-09-23T19:29:41.560676+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:41.561118+00:00", "trade", 7.92, 13.0]
["2026-09-23T19:29:41.561119+00:00", "trade", 7.92, 122.0]
["2026-09-23T19:29:41.561137+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:41.561144+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:41.561151+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:41.561158+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:41.561165+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:41.561172+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:41.561186+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:41.561204+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:29:41.561212+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:29:41.561218+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:29:41.561223+00:00", "trade", 7.92, 13.0]
["2026-09-23T19:29:41.561224+00:00", "trade", 7.92, 145.0]
["2026-09-23T19:29:41.561225+00:00", "trade", 7.92, 150.0]
["2026-09-23T19:29:41.561226+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:29:41.561226+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:29:41.561241+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:29:41.561279+00:00", "trade", 7.92, 111.0]
["2026-09-23T19:29:41.561292+00:00", "trade", 7.92, 87.0]
["2026-09-23T19:29:41.561292+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:29:41.561293+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:41.561387+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:41.561395+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:41.561816+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:41.561861+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:41.562158+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:41.563058+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:41.563414+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:29:41.571655+00:00", "trade", 7.92, 200.0]
["2026-09-23T19:29:41.591362+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:41.591386+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:41.594386+00:00", "trade", 7.925, 1.0]
["2026-09-23T19:29:41.631504+00:00", "trade", 7.92, 2.0]
["2026-09-23T19:29:41.814951+00:00", "trade", 7.9243, 100.0]
["2026-09-23T19:29:42.234823+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:42.235534+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:42.466234+00:00", "trade", 7.9243, 38.0]
["2026-09-23T19:29:45.049642+00:00", "trade", 7.9243, 1.0]
["2026-09-23T19:29:45.054769+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:45.069939+00:00", "trade", 7.9243, 3.0]
["2026-09-23T19:29:45.159548+00:00", "trade", 7.9219, 284.0]
["2026-09-23T19:29:45.160037+00:00", "trade", 7.92, 93.0]
["2026-09-23T19:29:45.160069+00:00", "trade", 7.92, 288.0]
["2026-09-23T19:29:45.160326+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:45.160334+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:45.160497+00:00", "quote", 7.91, 7.93]
["2026-09-23T19:29:45.160870+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:45.160875+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:29:45.160939+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:29:45.160940+00:00", "quote", 7.91, 7.93]
["2026-09-23T19:29:45.160963+00:00", "quote", 7.91, 7.93]
["2026-09-23T19:29:45.161063+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:45.161256+00:00", "trade", 7.92, 150.0]
["2026-09-23T19:29:45.161430+00:00", "trade", 7.92, 150.0]
["2026-09-23T19:29:45.161520+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:45.161539+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:45.163057+00:00", "trade", 7.925, 1.0]
["2026-09-23T19:29:45.168831+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:45.176088+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:29:45.176797+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:45.177356+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:45.177863+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:45.177888+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:45.177919+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:45.178298+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:45.216912+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:45.217378+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:45.346399+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:29:45.348660+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:45.350075+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:45.537589+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:45.537761+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:45.538333+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:45.538353+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:45.538816+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:45.539817+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:45.658780+00:00", "trade", 7.9211, 234.0]
["2026-09-23T19:29:45.729810+00:00", "trade", 7.9218, 1.0]
["2026-09-23T19:29:46.752965+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:47.159678+00:00", "trade", 7.925, 4.0]
["2026-09-23T19:29:47.163076+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:47.164356+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:47.164367+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:47.164775+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:49.081415+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:50.038527+00:00", "trade", 7.92, 7.0]
["2026-09-23T19:29:50.226507+00:00", "trade", 7.925, 19.0]
["2026-09-23T19:29:50.824781+00:00", "trade", 7.9211, 100.0]
["2026-09-23T19:29:51.067119+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:51.067473+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:51.067480+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:51.067487+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:51.067500+00:00", "trade", 7.92, 50.0]
["2026-09-23T19:29:51.067501+00:00", "trade", 7.92, 7.0]
["2026-09-23T19:29:51.067502+00:00", "trade", 7.92, 2.0]
["2026-09-23T19:29:51.067504+00:00", "trade", 7.92, 2.0]
["2026-09-23T19:29:51.067504+00:00", "trade", 7.92, 5.0]
["2026-09-23T19:29:51.067508+00:00", "trade", 7.92, 308.0]
["2026-09-23T19:29:51.067508+00:00", "trade", 7.92, 2.0]
["2026-09-23T19:29:51.067510+00:00", "trade", 7.92, 1.0]
["2026-09-23T19:29:51.067510+00:00", "trade", 7.92, 2.0]
["2026-09-23T19:29:51.067512+00:00", "trade", 7.92, 2.0]
["2026-09-23T19:29:51.067515+00:00", "trade", 7.92, 2.0]
["2026-09-23T19:29:51.067563+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:51.067571+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:51.067577+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:51.067585+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:51.067592+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:51.067598+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:51.067607+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:51.067614+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:51.067621+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:51.067736+00:00", "trade", 7.92, 200.0]
["2026-09-23T19:29:51.067752+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:29:51.067790+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:29:51.067812+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:51.067819+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:51.067829+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:51.067840+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:29:51.067844+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:29:51.067862+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:29:51.067869+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:29:51.067876+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:29:51.067883+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:29:51.067897+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:29:51.067919+00:00", "trade", 7.92, 20.0]
["2026-09-23T19:29:51.067920+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:29:51.067948+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:51.067998+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:29:51.067998+00:00", "trade", 7.92, 15.0]
["2026-09-23T19:29:51.068000+00:00", "trade", 7.92, 35.0]
["2026-09-23T19:29:51.068009+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:29:51.068029+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:29:51.068103+00:00", "trade", 7.92, 62.0]
["2026-09-23T19:29:51.068104+00:00", "trade", 7.92, 65.0]
["2026-09-23T19:29:51.068105+00:00", "trade", 7.92, 53.0]
["2026-09-23T19:29:51.068105+00:00", "trade", 7.92, 85.0]
["2026-09-23T19:29:51.068176+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:29:51.068191+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:29:51.068309+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:29:51.070736+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:29:51.072685+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:29:51.079894+00:00", "trade", 7.9216, 238.0]
["2026-09-23T19:29:51.105030+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:29:51.105915+00:00", "trade", 7.92, 320.0]
["2026-09-23T19:29:51.117818+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:29:51.167698+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:51.168085+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:51.168380+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:51.168403+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:51.172253+00:00", "trade", 7.92, 11.0]
["2026-09-23T19:29:51.178311+00:00", "trade", 7.925, 1.0]
["2026-09-23T19:29:51.206199+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:51.230583+00:00", "trade", 7.9238, 10.0]
["2026-09-23T19:29:51.410978+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:51.410979+00:00", "trade", 7.92, 90.0]
["2026-09-23T19:29:51.411571+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:51.411589+00:00", "trade", 7.92, 15.0]
["2026-09-23T19:29:51.411594+00:00", "trade", 7.92, 23.0]
["2026-09-23T19:29:51.411700+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:51.412200+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:51.412631+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:51.412662+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:51.412687+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:51.413065+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:51.413548+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:51.414009+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:51.646125+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:51.646664+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:29:51.969098+00:00", "trade", 7.925, 2.0]
["2026-09-23T19:29:53.031649+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:54.595267+00:00", "trade", 7.9277, 300.0]
["2026-09-23T19:29:54.596085+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:54.597567+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:54.971141+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:55.649784+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:29:56.957534+00:00", "trade", 7.9277, 100.0]
["2026-09-23T19:29:56.958346+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:56.960675+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:57.657252+00:00", "trade", 7.9277, 20.0]
["2026-09-23T19:29:57.658067+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:57.675130+00:00", "trade", 7.92, 53.0]
["2026-09-23T19:29:57.675131+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:29:57.675132+00:00", "trade", 7.92, 40.0]
["2026-09-23T19:29:57.675133+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:29:57.675137+00:00", "trade", 7.92, 40.0]
["2026-09-23T19:29:57.675138+00:00", "trade", 7.92, 7.0]
["2026-09-23T19:29:57.675166+00:00", "trade", 7.92, 150.0]
["2026-09-23T19:29:57.675171+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:57.675178+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:57.675184+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:57.675190+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:57.675197+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:57.675204+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:57.675211+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:57.675217+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:57.675224+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:57.675457+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:57.675515+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:57.675521+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:57.675550+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:29:57.675554+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:29:57.675561+00:00", "trade", 7.92, 62.0]
["2026-09-23T19:29:57.675562+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:29:57.675562+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:57.675563+00:00", "trade", 7.92, 300.0]
["2026-09-23T19:29:57.675571+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:57.675578+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:57.675584+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:57.675591+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:57.675626+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:57.675654+00:00", "trade", 7.92, 15.0]
["2026-09-23T19:29:57.675656+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:29:57.675656+00:00", "trade", 7.92, 35.0]
["2026-09-23T19:29:57.675669+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:29:57.675861+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:29:57.675930+00:00", "trade", 7.92, 53.0]
["2026-09-23T19:29:57.675953+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:29:57.675974+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:29:57.676034+00:00", "trade", 7.92, 150.0]
["2026-09-23T19:29:57.676043+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:29:57.676530+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:29:57.676580+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:29:57.676636+00:00", "trade", 7.92, 35.0]
["2026-09-23T19:29:57.680022+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:29:57.680224+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:29:57.680251+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:29:57.680265+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:29:57.680289+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:57.680290+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:29:57.680761+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:57.681272+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:57.720853+00:00", "trade", 7.915, 21.0]
["2026-09-23T19:29:57.720907+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:57.721316+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:57.756921+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:29:57.776226+00:00", "trade", 7.915, 102.0]
["2026-09-23T19:29:57.776971+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:58.268666+00:00", "trade", 7.915, 103.0]
["2026-09-23T19:29:58.268708+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:58.279761+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:58.280445+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:58.280897+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:58.280989+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:29:58.360388+00:00", "trade", 7.9275, 1.0]
["2026-09-23T19:29:58.361068+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:58.549363+00:00", "trade", 7.915, 15.0]
["2026-09-23T19:29:59.265358+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:29:59.265374+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:29:59.265412+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:29:59.265414+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:59.265451+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:59.265463+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:29:59.265515+00:00", "trade", 7.91, 86.0]
["2026-09-23T19:29:59.265988+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:59.266112+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:59.266124+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:59.266492+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:59.266518+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:59.266576+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:59.267031+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:29:59.267240+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:59.267806+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:29:59.271768+00:00", "trade", 7.91, 86.0]
["2026-09-23T19:29:59.634339+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:29:59.634340+00:00", "trade", 7.91, 3.0]
["2026-09-23T19:29:59.634342+00:00", "trade", 7.91, 96.0]
["2026-09-23T19:29:59.634343+00:00", "trade", 7.91, 500.0]
["2026-09-23T19:29:59.634346+00:00", "trade", 7.91, 35.0]
["2026-09-23T19:29:59.634348+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:59.634349+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:29:59.634349+00:00", "trade", 7.91, 69.0]
["2026-09-23T19:29:59.634351+00:00", "trade", 7.91, 164.0]
["2026-09-23T19:29:59.634353+00:00", "trade", 7.91, 500.0]
["2026-09-23T19:29:59.634355+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:59.634358+00:00", "trade", 7.91, 53.0]
["2026-09-23T19:29:59.634358+00:00", "trade", 7.91, 300.0]
["2026-09-23T19:29:59.634361+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:59.634368+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:59.634382+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:59.634389+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:59.634391+00:00", "trade", 7.91, 6.0]
["2026-09-23T19:29:59.634398+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:29:59.634399+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:29:59.634404+00:00", "trade", 7.91, 9.0]
["2026-09-23T19:29:59.634406+00:00", "trade", 7.91, 48.0]
["2026-09-23T19:29:59.634411+00:00", "trade", 7.91, 73.0]
["2026-09-23T19:29:59.634418+00:00", "trade", 7.91, 96.0]
["2026-09-23T19:29:59.634419+00:00", "trade", 7.91, 49.0]
["2026-09-23T19:29:59.634421+00:00", "trade", 7.91, 20.0]
["2026-09-23T19:29:59.634426+00:00", "trade", 7.91, 8.0]
["2026-09-23T19:29:59.634428+00:00", "trade", 7.91, 35.0]
["2026-09-23T19:29:59.634433+00:00", "trade", 7.91, 69.0]
["2026-09-23T19:29:59.634438+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:59.634441+00:00", "trade", 7.91, 6.0]
["2026-09-23T19:29:59.634445+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:59.634452+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:59.634458+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:59.634466+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:59.634472+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:59.634510+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:59.634531+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:59.634534+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:59.634660+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:59.634666+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:59.634674+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:59.634710+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:59.634727+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:59.634734+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:59.634761+00:00", "trade", 7.91, 69.0]
["2026-09-23T19:29:59.634763+00:00", "trade", 7.91, 12.0]
["2026-09-23T19:29:59.634763+00:00", "trade", 7.91, 29.0]
["2026-09-23T19:29:59.634779+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:29:59.634788+00:00", "trade", 7.91, 6.0]
["2026-09-23T19:29:59.634793+00:00", "trade", 7.91, 6.0]
["2026-09-23T19:29:59.634809+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:29:59.634809+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:29:59.634811+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:59.634812+00:00", "trade", 7.91, 25.0]
["2026-09-23T19:29:59.634812+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:29:59.634812+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:59.634816+00:00", "trade", 7.91, 6.0]
["2026-09-23T19:29:59.634816+00:00", "trade", 7.91, 12.0]
["2026-09-23T19:29:59.634844+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:59.634852+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:59.634867+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:29:59.634873+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:29:59.634878+00:00", "trade", 7.91, 63.0]
["2026-09-23T19:29:59.634880+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:29:59.634883+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:29:59.634886+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:29:59.634887+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:29:59.634894+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:29:59.634894+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:29:59.634903+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:29:59.634927+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:29:59.635008+00:00", "trade", 7.91, 8.0]
["2026-09-23T19:29:59.635029+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:29:59.635030+00:00", "trade", 7.91, 92.0]
["2026-09-23T19:29:59.635036+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:29:59.635107+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:29:59.635160+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:29:59.635213+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:29:59.635223+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:29:59.635249+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:29:59.635303+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:29:59.635310+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:29:59.635321+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:29:59.635361+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:29:59.635405+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:29:59.635417+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:29:59.635452+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:29:59.635467+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:29:59.635528+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:29:59.635573+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:29:59.635713+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:29:59.635981+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:29:59.636191+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:29:59.639029+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:29:59.639386+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:29:59.639510+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:29:59.639949+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:29:59.639960+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:29:59.642511+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:29:59.645570+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:29:59.646064+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:29:59.646326+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:29:59.669246+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:29:59.734956+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:29:59.735421+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:29:59.973499+00:00", "trade", 7.9181, 88.0]
["2026-09-23T19:30:00.011298+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:30:00.135073+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:00.467213+00:00", "trade", 7.9095, 8.0]
["2026-09-23T19:30:01.091174+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:30:01.552890+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:02.475972+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:30:02.500908+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:30:02.501384+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:02.529233+00:00", "trade", 7.9216, 13.0]
["2026-09-23T19:30:03.326277+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:03.531199+00:00", "trade", 7.9197, 160.0]
["2026-09-23T19:30:03.531232+00:00", "trade", 7.9195, 47.0]
["2026-09-23T19:30:05.549747+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:05.550443+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:06.099918+00:00", "trade", 7.9216, 1.0]
["2026-09-23T19:30:06.119956+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:06.119962+00:00", "trade", 7.905, 160.0]
["2026-09-23T19:30:06.274643+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:06.275082+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:06.674683+00:00", "trade", 7.9215, 200.0]
["2026-09-23T19:30:06.678099+00:00", "trade", 7.9215, 10.0]
["2026-09-23T19:30:07.006882+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:07.007348+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:07.189954+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:07.190503+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:07.190528+00:00", "trade", 7.91, 8.0]
["2026-09-23T19:30:07.190957+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:07.190976+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:07.191413+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:07.192217+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:07.192668+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:07.192678+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:07.192686+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:07.193099+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:07.193220+00:00", "trade", 7.905, 27.0]
["2026-09-23T19:30:07.306972+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:30:07.651898+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:07.944834+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:07.945292+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:07.980476+00:00", "trade", 7.9193, 55.0]
["2026-09-23T19:30:09.199041+00:00", "trade", 7.9215, 2.0]
["2026-09-23T19:30:09.199846+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:09.200314+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:09.205150+00:00", "trade", 7.9215, 9.0]
["2026-09-23T19:30:09.251561+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:09.251627+00:00", "trade", 7.91, 84.0]
["2026-09-23T19:30:09.252164+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:09.252821+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:09.252849+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:09.456906+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:09.625813+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:09.625839+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:10.264482+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:10.264948+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:10.301497+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:30:10.520539+00:00", "trade", 7.9263, 500.0]
["2026-09-23T19:30:10.526762+00:00", "trade", 7.905, 10.0]
["2026-09-23T19:30:10.531333+00:00", "trade", 7.9263, 25.0]
["2026-09-23T19:30:11.565451+00:00", "trade", 7.9214, 11.0]
["2026-09-23T19:30:13.598610+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:13.779697+00:00", "trade", 7.9184, 50.0]
["2026-09-23T19:30:13.779731+00:00", "trade", 7.9184, 14.0]
["2026-09-23T19:30:13.783673+00:00", "trade", 7.905, 146.0]
["2026-09-23T19:30:17.482952+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:30:17.482953+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:30:17.484970+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:18.483588+00:00", "trade", 7.905, 3.0]
["2026-09-23T19:30:18.483755+00:00", "trade", 7.905, 2.0]
["2026-09-23T19:30:18.512064+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:18.578601+00:00", "trade", 7.9213, 3.0]
["2026-09-23T19:30:18.981659+00:00", "trade", 7.9213, 2.0]
["2026-09-23T19:30:19.095315+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:19.095780+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:20.179618+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:21.006708+00:00", "trade", 7.905, 137.0]
["2026-09-23T19:30:21.152291+00:00", "trade", 7.9212, 11.0]
["2026-09-23T19:30:21.427550+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:21.732942+00:00", "trade", 7.9023, 43.0]
["2026-09-23T19:30:21.954924+00:00", "trade", 7.905, 150.0]
["2026-09-23T19:30:21.959157+00:00", "trade", 7.905, 150.0]
["2026-09-23T19:30:21.993645+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:30:22.456277+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:22.456742+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:23.426748+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:23.682943+00:00", "trade", 7.905, 10.0]
["2026-09-23T19:30:23.942751+00:00", "trade", 7.9261, 100.0]
["2026-09-23T19:30:24.690864+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:24.691408+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:27.282939+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:30:27.746452+00:00", "trade", 7.9179, 1.0]
["2026-09-23T19:30:28.932175+00:00", "trade", 7.921, 2.0]
["2026-09-23T19:30:28.972861+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:30:28.980443+00:00", "trade", 7.9, 6.0]
["2026-09-23T19:30:28.980609+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:28.980616+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:28.980951+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:28.981226+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:29.000571+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:29.000647+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:29.009923+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:29.475896+00:00", "trade", 7.919, 7.0]
["2026-09-23T19:30:30.010963+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:30.010969+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:30.011452+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:30.011464+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:30.011499+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:30.013884+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:30.018295+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:30.046803+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:30.260508+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:30.271756+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:31.085711+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:31.086186+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:31.244877+00:00", "trade", 7.9209, 2.0]
["2026-09-23T19:30:32.181052+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:30:32.299374+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:30:32.300099+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:32.300559+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:33.594413+00:00", "trade", 7.9209, 5.0]
["2026-09-23T19:30:33.595226+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:34.887168+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:34.887635+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:34.887647+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:34.887656+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:34.888105+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:35.600459+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:35.600912+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:35.612217+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:35.821041+00:00", "trade", 7.9209, 7.0]
["2026-09-23T19:30:36.303221+00:00", "trade", 7.9168, 100.0]
["2026-09-23T19:30:36.880603+00:00", "trade", 7.905, 10.0]
["2026-09-23T19:30:37.081320+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:30:38.760920+00:00", "trade", 7.924, 20.0]
["2026-09-23T19:30:38.761738+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:38.762196+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:38.769996+00:00", "trade", 7.9059, 1.0]
["2026-09-23T19:30:38.838679+00:00", "trade", 7.9168, 76.0]
["2026-09-23T19:30:39.096791+00:00", "trade", 7.9168, 3.0]
["2026-09-23T19:30:39.097603+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:39.822106+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:39.822113+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:39.822566+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:40.429439+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:40.668233+00:00", "trade", 7.9149, 194.0]
["2026-09-23T19:30:40.668276+00:00", "trade", 7.9149, 117.0]
["2026-09-23T19:30:40.742983+00:00", "trade", 7.9149, 21.0]
["2026-09-23T19:30:40.816962+00:00", "trade", 7.9149, 10.0]
["2026-09-23T19:30:40.832842+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:40.898072+00:00", "trade", 7.9149, 2.0]
["2026-09-23T19:30:41.308006+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:30:42.080670+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:30:42.528155+00:00", "trade", 7.905, 7.0]
["2026-09-23T19:30:42.528220+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:42.678076+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:42.678109+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:43.647366+00:00", "trade", 7.9048, 2.0]
["2026-09-23T19:30:44.108387+00:00", "trade", 7.9048, 5.0]
["2026-09-23T19:30:44.167363+00:00", "trade", 7.9048, 1.0]
["2026-09-23T19:30:44.408652+00:00", "trade", 7.9202, 3.0]
["2026-09-23T19:30:44.418745+00:00", "trade", 7.9202, 1.0]
["2026-09-23T19:30:44.547366+00:00", "trade", 7.9048, 1.0]
["2026-09-23T19:30:45.735202+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:30:46.955891+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:30:46.957502+00:00", "trade", 7.905, 30.0]
["2026-09-23T19:30:47.742524+00:00", "trade", 7.9193, 32.0]
["2026-09-23T19:30:50.080671+00:00", "trade", 7.905, 10.0]
["2026-09-23T19:30:50.394808+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:30:50.669539+00:00", "trade", 7.905, 63.0]
["2026-09-23T19:30:50.670869+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:51.075751+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:51.075764+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:51.187133+00:00", "trade", 7.9, 47.0]
["2026-09-23T19:30:51.187164+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:51.187193+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:51.187810+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:51.187819+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:51.187850+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:51.187858+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:51.188114+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:51.193468+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:51.351469+00:00", "trade", 7.9, 66.0]
["2026-09-23T19:30:51.351656+00:00", "trade", 7.905, 38.0]
["2026-09-23T19:30:51.352848+00:00", "trade", 7.905, 3.0]
["2026-09-23T19:30:51.855857+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:30:53.052995+00:00", "trade", 7.9113, 100.0]
["2026-09-23T19:30:53.053809+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:53.054281+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:54.658106+00:00", "trade", 7.9113, 3.0]
["2026-09-23T19:30:54.658851+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:30:54.658885+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:54.658911+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:54.658917+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:54.659284+00:00", "trade", 7.905, 28.0]
["2026-09-23T19:30:54.659285+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:30:54.659287+00:00", "trade", 7.905, 93.0]
["2026-09-23T19:30:54.659673+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:30:54.793779+00:00", "trade", 7.9188, 100.0]
["2026-09-23T19:30:55.596438+00:00", "trade", 7.905, 149.0]
["2026-09-23T19:30:55.597106+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:30:56.259369+00:00", "trade", 7.9258, 110.0]
["2026-09-23T19:30:56.503004+00:00", "trade", 7.9187, 4.0]
["2026-09-23T19:30:56.751838+00:00", "trade", 7.9187, 10.0]
["2026-09-23T19:30:56.851996+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:31:00.354496+00:00", "trade", 7.905, 140.0]
["2026-09-23T19:31:00.881741+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:31:00.881756+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:31:00.882417+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:31:01.190266+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:31:02.382621+00:00", "trade", 7.905, 32.0]
["2026-09-23T19:31:02.382654+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:31:02.382679+00:00", "trade", 7.905, 68.0]
["2026-09-23T19:31:02.382680+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:31:02.382686+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:31:02.383200+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:31:02.383261+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:31:02.383652+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:31:02.420668+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:31:02.442071+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:31:02.459936+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:31:02.469672+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:31:03.010766+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:31:03.861848+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:31:03.861867+00:00", "trade", 7.9, 1.0]
["2026-09-23T19:31:05.384340+00:00", "trade", 7.905, 200.0]
["2026-09-23T19:31:05.543319+00:00", "trade", 7.9054, 3.0]
["2026-09-23T19:31:06.406348+00:00", "trade", 7.9168, 1.0]
["2026-09-23T19:31:06.741509+00:00", "trade", 7.9, 1.0]
["2026-09-23T19:31:09.054423+00:00", "trade", 7.9183, 2.0]
["2026-09-23T19:31:09.070651+00:00", "trade", 7.9183, 2.0]
["2026-09-23T19:31:09.318586+00:00", "trade", 7.9252, 49.0]
["2026-09-23T19:31:10.910721+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:31:11.231230+00:00", "trade", 7.905, 121.0]
["2026-09-23T19:31:11.269200+00:00", "trade", 7.9184, 16.0]
["2026-09-23T19:31:11.277608+00:00", "trade", 7.9066, 3.0]
["2026-09-23T19:31:11.283437+00:00", "trade", 7.9161, 1.0]
["2026-09-23T19:31:11.307970+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:31:11.643891+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:31:11.644556+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:31:12.899051+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:31:12.899285+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:31:12.923427+00:00", "trade", 7.9183, 19.0]
["2026-09-23T19:31:12.924219+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:31:13.018923+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:31:13.545086+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:31:13.545803+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:31:14.088224+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:31:14.089644+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:31:14.090112+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:31:14.091475+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:31:14.102395+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:31:14.140800+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:31:14.207310+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:31:14.450562+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:31:14.562872+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:31:15.011401+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:31:15.011861+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:31:15.012351+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:31:15.060217+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:31:15.358093+00:00", "trade", 7.9251, 11.0]
["2026-09-23T19:31:15.358917+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:31:15.560133+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:31:15.560149+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:31:15.560162+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:31:15.560171+00:00", "trade", 7.9, 200.0]
["2026-09-23T19:31:15.560174+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:31:15.560606+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:31:15.560615+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:31:15.561066+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:31:15.825640+00:00", "trade", 7.9052, 13.0]
["2026-09-23T19:31:15.825739+00:00", "trade", 7.9052, 15.0]
["2026-09-23T19:31:15.825814+00:00", "trade", 7.9052, 28.0]
["2026-09-23T19:31:16.162759+00:00", "trade", 7.9251, 100.0]
["2026-09-23T19:31:16.963979+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:31:16.964431+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:31:17.141857+00:00", "trade", 7.9, 26.0]
["2026-09-23T19:31:17.142324+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:31:17.629464+00:00", "trade", 7.9181, 3.0]
["2026-09-23T19:31:20.083709+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:31:23.751961+00:00", "trade", 7.9181, 13.0]
["2026-09-23T19:31:24.533312+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:31:24.533414+00:00", "trade", 7.9, 12.0]
["2026-09-23T19:31:24.533467+00:00", "trade", 7.9, 69.0]
["2026-09-23T19:31:24.533522+00:00", "trade", 7.9, 251.0]
["2026-09-23T19:31:24.535214+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:31:24.535667+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:31:24.843251+00:00", "trade", 7.905, 7.0]
["2026-09-23T19:31:27.339416+00:00", "trade", 7.9049, 34.0]
["2026-09-23T19:31:27.339470+00:00", "trade", 7.9049, 32.0]
["2026-09-23T19:31:27.344699+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:31:27.450783+00:00", "trade", 7.9049, 33.0]
["2026-09-23T19:31:27.617714+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:31:28.098346+00:00", "trade", 7.905, 7.0]
["2026-09-23T19:31:28.098607+00:00", "trade", 7.905, 242.0]
["2026-09-23T19:31:28.445538+00:00", "trade", 7.905, 110.0]
["2026-09-23T19:31:28.446295+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:31:28.457816+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:31:28.606244+00:00", "trade", 7.905, 10.0]
["2026-09-23T19:31:28.630193+00:00", "trade", 7.905, 37.0]
["2026-09-23T19:31:28.630202+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:31:28.630206+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:31:28.630211+00:00", "trade", 7.905, 63.0]
["2026-09-23T19:31:28.636927+00:00", "trade", 7.905, 48.0]
["2026-09-23T19:31:28.636930+00:00", "trade", 7.905, 10.0]
["2026-09-23T19:31:28.636934+00:00", "trade", 7.905, 3.0]
["2026-09-23T19:31:28.636934+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:31:28.637099+00:00", "trade", 7.905, 37.0]
["2026-09-23T19:31:28.637111+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:31:28.637116+00:00", "trade", 7.905, 3.0]
["2026-09-23T19:31:28.665566+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:31:28.665674+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:31:28.666133+00:00", "trade", 7.905, 200.0]
["2026-09-23T19:31:28.674865+00:00", "trade", 7.905, 198.0]
["2026-09-23T19:31:29.246708+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:31:29.247173+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:31:31.584041+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:31:32.157065+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:31:32.780199+00:00", "trade", 7.9171, 4.0]
["2026-09-23T19:31:32.800823+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:31:33.592029+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:31:33.592362+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:31:33.592509+00:00", "trade", 7.91, 10.0]
["2026-09-23T19:31:33.592511+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:31:33.592857+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:31:33.592873+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:31:33.593116+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:31:33.593308+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:31:33.593607+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:31:33.596523+00:00", "trade", 7.91, 300.0]
["2026-09-23T19:31:33.596953+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:31:33.596976+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:31:34.097769+00:00", "trade", 7.9023, 1.0]
["2026-09-23T19:31:34.110227+00:00", "trade", 7.9, 451.0]
["2026-09-23T19:31:34.111020+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:31:35.670888+00:00", "trade", 7.9166, 2.0]
["2026-09-23T19:31:36.415057+00:00", "trade", 7.9166, 1.0]
["2026-09-23T19:31:37.006364+00:00", "trade", 7.9041, 31.0]
["2026-09-23T19:31:39.529744+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:31:40.546458+00:00", "trade", 7.905, 10.0]
["2026-09-23T19:31:40.562380+00:00", "trade", 7.905, 10.0]
["2026-09-23T19:31:40.588036+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:31:40.588897+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:31:43.109925+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:31:43.141143+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:31:43.254441+00:00", "trade", 7.9045, 2.0]
["2026-09-23T19:31:45.042078+00:00", "trade", 7.9165, 25.0]
["2026-09-23T19:31:45.173133+00:00", "trade", 7.9106, 58.0]
["2026-09-23T19:31:45.735235+00:00", "trade", 7.9104, 1.0]
["2026-09-23T19:31:46.055904+00:00", "trade", 7.9165, 3.0]
["2026-09-23T19:31:47.350845+00:00", "trade", 7.905, 1400.0]
["2026-09-23T19:31:47.355496+00:00", "trade", 7.905, 177.0]
["2026-09-23T19:31:47.795835+00:00", "trade", 7.905, 10.0]
["2026-09-23T19:31:47.796709+00:00", "trade", 7.9155, 900.0]
["2026-09-23T19:31:47.806601+00:00", "trade", 7.9182, 200.0]
["2026-09-23T19:31:47.807427+00:00", "trade", 7.9136, 100.0]
["2026-09-23T19:31:47.850686+00:00", "trade", 7.905, 10.0]
["2026-09-23T19:31:47.888040+00:00", "trade", 7.905, 10.0]
["2026-09-23T19:31:48.478134+00:00", "trade", 7.9159, 1.0]
["2026-09-23T19:31:48.852377+00:00", "trade", 7.905, 2.0]
["2026-09-23T19:31:48.854705+00:00", "trade", 7.905, 2.0]
["2026-09-23T19:31:50.458397+00:00", "trade", 7.9046, 1.0]
["2026-09-23T19:31:51.942268+00:00", "trade", 7.9047, 3.0]
["2026-09-23T19:31:53.594903+00:00", "trade", 7.905, 198.0]
["2026-09-23T19:31:54.802471+00:00", "trade", 7.9158, 11.0]
["2026-09-23T19:31:57.541099+00:00", "trade", 7.9158, 3.0]
["2026-09-23T19:31:58.018341+00:00", "trade", 7.9047, 1.0]
["2026-09-23T19:31:58.034703+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:31:58.035169+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:31:58.035486+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:31:58.035536+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:31:58.035626+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:31:58.192840+00:00", "trade", 7.905, 43.0]
["2026-09-23T19:31:58.193234+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:31:58.193528+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:31:58.195594+00:00", "trade", 7.905, 8.0]
["2026-09-23T19:31:58.224424+00:00", "trade", 7.905, 16.0]
["2026-09-23T19:31:58.446557+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:31:58.446758+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:31:59.154660+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:32:00.723187+00:00", "trade", 7.9157, 13.0]
["2026-09-23T19:32:00.732942+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:32:03.146370+00:00", "trade", 7.905, 10.0]
["2026-09-23T19:32:04.894501+00:00", "trade", 7.9045, 5.0]
["2026-09-23T19:32:04.901461+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:32:05.710068+00:00", "trade", 7.9156, 13.0]
["2026-09-23T19:32:06.812903+00:00", "trade", 7.9156, 1.0]
["2026-09-23T19:32:07.237540+00:00", "trade", 7.9155, 1.0]
["2026-09-23T19:32:07.251683+00:00", "trade", 7.9155, 3.0]
["2026-09-23T19:32:08.587860+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:32:12.918796+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:32:17.264389+00:00", "trade", 7.9154, 14.0]
["2026-09-23T19:32:17.439365+00:00", "trade", 7.905, 7.0]
["2026-09-23T19:32:18.950034+00:00", "trade", 7.9154, 1.0]
["2026-09-23T19:32:18.968143+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:32:19.015456+00:00", "trade", 7.905, 185.0]
["2026-09-23T19:32:20.090022+00:00", "trade", 7.9046, 2.0]
["2026-09-23T19:32:23.345212+00:00", "trade", 7.905, 2.0]
["2026-09-23T19:32:24.858002+00:00", "trade", 7.9153, 1.0]
["2026-09-23T19:32:25.650956+00:00", "trade", 7.905, 14.0]
["2026-09-23T19:32:25.725753+00:00", "trade", 7.9153, 10.0]
["2026-09-23T19:32:26.178029+00:00", "trade", 7.9222, 11.0]
["2026-09-23T19:32:26.698874+00:00", "trade", 7.9048, 1.0]
["2026-09-23T19:32:26.703109+00:00", "trade", 7.905, 151.0]
["2026-09-23T19:32:26.996360+00:00", "trade", 7.9048, 40.0]
["2026-09-23T19:32:28.761779+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:32:29.525325+00:00", "trade", 7.9153, 2.0]
["2026-09-23T19:32:30.992085+00:00", "trade", 7.91, 1.0]
["2026-09-23T19:32:32.381188+00:00", "trade", 7.9153, 8.0]
["2026-09-23T19:32:33.701271+00:00", "trade", 7.9044, 100.0]
["2026-09-23T19:32:34.114619+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:32:34.124272+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:32:35.320180+00:00", "trade", 7.9152, 11.0]
["2026-09-23T19:32:36.519680+00:00", "trade", 7.9151, 1.0]
["2026-09-23T19:32:36.819026+00:00", "trade", 7.9221, 100.0]
["2026-09-23T19:32:37.056291+00:00", "trade", 7.905, 10.0]
["2026-09-23T19:32:39.192628+00:00", "trade", 7.9151, 1.0]
["2026-09-23T19:32:39.213011+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:32:40.521539+00:00", "trade", 7.9, 52.0]
["2026-09-23T19:32:41.150602+00:00", "trade", 7.915, 2.0]
["2026-09-23T19:32:45.098332+00:00", "trade", 7.915, 11.0]
["2026-09-23T19:32:45.538516+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:32:46.715888+00:00", "trade", 7.91, 35.0]
["2026-09-23T19:32:46.740212+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:32:47.035720+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:32:47.451576+00:00", "trade", 7.9051, 100.0]
["2026-09-23T19:32:47.861394+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:32:47.911027+00:00", "trade", 7.915, 1.0]
["2026-09-23T19:32:47.918768+00:00", "trade", 7.915, 5.0]
["2026-09-23T19:32:48.863572+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:32:49.102563+00:00", "trade", 7.905, 9.0]
["2026-09-23T19:32:49.115289+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:32:49.135131+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:32:50.353383+00:00", "trade", 7.922, 300.0]
["2026-09-23T19:32:52.123756+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:32:52.661091+00:00", "trade", 7.91, 10.0]
["2026-09-23T19:32:53.577368+00:00", "trade", 7.9049, 6.0]
["2026-09-23T19:32:53.836459+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:32:53.840989+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:32:53.841070+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:32:54.929281+00:00", "trade", 7.9149, 2.0]
["2026-09-23T19:32:55.054522+00:00", "trade", 7.9051, 227.0]
["2026-09-23T19:32:55.137795+00:00", "trade", 7.9149, 12.0]
["2026-09-23T19:32:56.864957+00:00", "trade", 7.9176, 28.0]
["2026-09-23T19:32:57.317976+00:00", "trade", 7.9148, 3.0]
["2026-09-23T19:32:59.595869+00:00", "trade", 7.9148, 1.0]
["2026-09-23T19:33:00.155429+00:00", "trade", 7.905, 60.0]
["2026-09-23T19:33:00.353551+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:33:00.726303+00:00", "trade", 7.9147, 5.0]
["2026-09-23T19:33:00.818238+00:00", "trade", 7.9054, 3.0]
["2026-09-23T19:33:03.341830+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:33:03.345247+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:33:03.415932+00:00", "trade", 7.9144, 10.0]
["2026-09-23T19:33:03.864650+00:00", "trade", 7.9048, 1.0]
["2026-09-23T19:33:04.158687+00:00", "trade", 7.9053, 1.0]
["2026-09-23T19:33:04.527838+00:00", "trade", 7.9144, 1000.0]
["2026-09-23T19:33:04.538880+00:00", "trade", 7.905, 20.0]
["2026-09-23T19:33:04.607196+00:00", "trade", 7.905, 30.0]
["2026-09-23T19:33:04.635091+00:00", "trade", 7.905, 30.0]
["2026-09-23T19:33:04.972921+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:33:05.082409+00:00", "trade", 7.905, 299.0]
["2026-09-23T19:33:05.082411+00:00", "trade", 7.905, 51.0]
["2026-09-23T19:33:05.082442+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:05.082845+00:00", "trade", 7.905, 99.0]
["2026-09-23T19:33:05.082846+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:33:05.082848+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:33:05.082849+00:00", "trade", 7.905, 160.0]
["2026-09-23T19:33:05.082853+00:00", "trade", 7.905, 160.0]
["2026-09-23T19:33:05.082853+00:00", "trade", 7.905, 800.0]
["2026-09-23T19:33:05.082856+00:00", "trade", 7.9, 12.0]
["2026-09-23T19:33:05.082856+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:33:05.082857+00:00", "trade", 7.905, 112.0]
["2026-09-23T19:33:05.082860+00:00", "trade", 7.9, 150.0]
["2026-09-23T19:33:05.082963+00:00", "trade", 7.905, 150.0]
["2026-09-23T19:33:05.082972+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:33:05.082974+00:00", "trade", 7.905, 300.0]
["2026-09-23T19:33:05.082977+00:00", "trade", 7.9, 20.0]
["2026-09-23T19:33:05.082977+00:00", "trade", 7.905, 300.0]
["2026-09-23T19:33:05.082978+00:00", "trade", 7.905, 83.0]
["2026-09-23T19:33:05.082991+00:00", "trade", 7.905, 300.0]
["2026-09-23T19:33:05.082991+00:00", "trade", 7.9, 22.0]
["2026-09-23T19:33:05.083019+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:05.083031+00:00", "trade", 7.905, 300.0]
["2026-09-23T19:33:05.083036+00:00", "trade", 7.9, 33.0]
["2026-09-23T19:33:05.083037+00:00", "trade", 7.905, 149.0]
["2026-09-23T19:33:05.083038+00:00", "trade", 7.9, 20.0]
["2026-09-23T19:33:05.083044+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:33:05.083045+00:00", "trade", 7.9, 163.0]
["2026-09-23T19:33:05.083052+00:00", "trade", 7.9, 115.0]
["2026-09-23T19:33:05.083052+00:00", "trade", 7.9, 207.0]
["2026-09-23T19:33:05.083055+00:00", "trade", 7.905, 17.0]
["2026-09-23T19:33:05.083055+00:00", "trade", 7.905, 300.0]
["2026-09-23T19:33:05.083056+00:00", "trade", 7.9, 200.0]
["2026-09-23T19:33:05.083060+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:33:05.083062+00:00", "trade", 7.905, 83.0]
["2026-09-23T19:33:05.083063+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:33:05.083072+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:33:05.083078+00:00", "trade", 7.9, 1.0]
["2026-09-23T19:33:05.083081+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:05.083082+00:00", "trade", 7.9, 200.0]
["2026-09-23T19:33:05.083091+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:33:05.083101+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:33:05.083107+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:33:05.083111+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:33:05.083114+00:00", "trade", 7.905, 17.0]
["2026-09-23T19:33:05.083115+00:00", "trade", 7.905, 83.0]
["2026-09-23T19:33:05.083117+00:00", "trade", 7.9, 300.0]
["2026-09-23T19:33:05.083118+00:00", "trade", 7.9, 54.0]
["2026-09-23T19:33:05.083118+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:05.083119+00:00", "trade", 7.9, 16.0]
["2026-09-23T19:33:05.083124+00:00", "trade", 7.9, 300.0]
["2026-09-23T19:33:05.083131+00:00", "trade", 7.9, 400.0]
["2026-09-23T19:33:05.083135+00:00", "trade", 7.9, 6.0]
["2026-09-23T19:33:05.083140+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:33:05.083149+00:00", "trade", 7.9, 6.0]
["2026-09-23T19:33:05.083152+00:00", "trade", 7.905, 161.0]
["2026-09-23T19:33:05.083158+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:33:05.083163+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:33:05.083169+00:00", "trade", 7.905, 17.0]
["2026-09-23T19:33:05.083169+00:00", "trade", 7.9, 200.0]
["2026-09-23T19:33:05.083181+00:00", "trade", 7.905, 161.0]
["2026-09-23T19:33:05.083182+00:00", "trade", 7.9, 670.0]
["2026-09-23T19:33:05.083191+00:00", "trade", 7.9, 1.0]
["2026-09-23T19:33:05.083192+00:00", "trade", 7.9, 250.0]
["2026-09-23T19:33:05.083193+00:00", "trade", 7.9, 21.0]
["2026-09-23T19:33:05.083195+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:33:05.083196+00:00", "trade", 7.9, 70.0]
["2026-09-23T19:33:05.083196+00:00", "trade", 7.9, 6.0]
["2026-09-23T19:33:05.083196+00:00", "trade", 7.9, 63.0]
["2026-09-23T19:33:05.083199+00:00", "trade", 7.9, 1.0]
["2026-09-23T19:33:05.083200+00:00", "trade", 7.9, 9.0]
["2026-09-23T19:33:05.083202+00:00", "trade", 7.9, 51.0]
["2026-09-23T19:33:05.083224+00:00", "trade", 7.905, 198.0]
["2026-09-23T19:33:05.083227+00:00", "trade", 7.905, 5.0]
["2026-09-23T19:33:05.083228+00:00", "trade", 7.905, 145.0]
["2026-09-23T19:33:05.083234+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:05.083240+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:05.083241+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:05.083248+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:05.083272+00:00", "trade", 7.905, 300.0]
["2026-09-23T19:33:05.083275+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:33:05.083275+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:33:05.083276+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:33:05.083279+00:00", "trade", 7.9, 4.0]
["2026-09-23T19:33:05.083283+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:05.083284+00:00", "trade", 7.9, 10.0]
["2026-09-23T19:33:05.083284+00:00", "trade", 7.9, 500.0]
["2026-09-23T19:33:05.083285+00:00", "trade", 7.9, 81.0]
["2026-09-23T19:33:05.083286+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:33:05.083294+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:33:05.083294+00:00", "trade", 7.9, 50.0]
["2026-09-23T19:33:05.083294+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:33:05.083294+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:33:05.083296+00:00", "trade", 7.9, 130.0]
["2026-09-23T19:33:05.083303+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:33:05.083303+00:00", "trade", 7.9, 99.0]
["2026-09-23T19:33:05.083307+00:00", "trade", 7.9, 200.0]
["2026-09-23T19:33:05.083335+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:33:05.083343+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:33:05.083344+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:33:05.083357+00:00", "trade", 7.905, 38.0]
["2026-09-23T19:33:05.083358+00:00", "trade", 7.905, 62.0]
["2026-09-23T19:33:05.083388+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:33:05.083397+00:00", "trade", 7.905, 102.0]
["2026-09-23T19:33:05.083398+00:00", "trade", 7.905, 48.0]
["2026-09-23T19:33:05.083416+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:33:05.083421+00:00", "trade", 7.905, 7.0]
["2026-09-23T19:33:05.083440+00:00", "trade", 7.905, 7.0]
["2026-09-23T19:33:05.083464+00:00", "trade", 7.905, 14.0]
["2026-09-23T19:33:05.083465+00:00", "trade", 7.905, 89.0]
["2026-09-23T19:33:05.083466+00:00", "trade", 7.9, 200.0]
["2026-09-23T19:33:05.083490+00:00", "trade", 7.9, 60.0]
["2026-09-23T19:33:05.083498+00:00", "trade", 7.9, 26.0]
["2026-09-23T19:33:05.083498+00:00", "trade", 7.9, 78.0]
["2026-09-23T19:33:05.083499+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:05.083505+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:05.083515+00:00", "trade", 7.905, 137.0]
["2026-09-23T19:33:05.083521+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:05.083523+00:00", "trade", 7.905, 500.0]
["2026-09-23T19:33:05.083525+00:00", "trade", 7.905, 50.0]
["2026-09-23T19:33:05.083538+00:00", "trade", 7.905, 49.0]
["2026-09-23T19:33:05.083587+00:00", "trade", 7.905, 25.0]
["2026-09-23T19:33:05.083602+00:00", "trade", 7.905, 200.0]
["2026-09-23T19:33:05.083628+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:05.083716+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:05.083731+00:00", "trade", 7.9038, 50.0]
["2026-09-23T19:33:05.083773+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:05.083908+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:05.083942+00:00", "trade", 7.905, 200.0]
["2026-09-23T19:33:05.083976+00:00", "trade", 7.905, 2.0]
["2026-09-23T19:33:05.083978+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:33:05.083978+00:00", "trade", 7.905, 48.0]
["2026-09-23T19:33:05.084021+00:00", "trade", 7.905, 52.0]
["2026-09-23T19:33:05.084071+00:00", "trade", 7.9013, 50.0]
["2026-09-23T19:33:05.084123+00:00", "trade", 7.9025, 50.0]
["2026-09-23T19:33:05.084152+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:05.084202+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:05.084443+00:00", "trade", 7.905, 75.0]
["2026-09-23T19:33:05.084525+00:00", "trade", 7.905, 75.0]
["2026-09-23T19:33:05.084583+00:00", "trade", 7.9, 12.0]
["2026-09-23T19:33:05.084655+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:05.084661+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:05.084705+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:05.085173+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:05.085730+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:05.087203+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:05.091383+00:00", "trade", 7.905, 200.0]
["2026-09-23T19:33:05.091972+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:05.093310+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:05.107014+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:05.110286+00:00", "trade", 7.905, 52.0]
["2026-09-23T19:33:05.110287+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:33:05.110288+00:00", "trade", 7.905, 8.0]
["2026-09-23T19:33:05.110475+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:33:05.110575+00:00", "trade", 7.905, 57.0]
["2026-09-23T19:33:05.110766+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:05.110907+00:00", "trade", 7.905, 92.0]
["2026-09-23T19:33:05.110997+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:05.111011+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:05.111031+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:05.111034+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:33:05.111127+00:00", "trade", 7.91, 11.0]
["2026-09-23T19:33:05.111413+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:05.111458+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:05.111515+00:00", "trade", 7.91, 41.0]
["2026-09-23T19:33:05.111524+00:00", "trade", 7.91, 32.0]
["2026-09-23T19:33:05.111993+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:05.122399+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:05.267819+00:00", "trade", 7.9077, 2.0]
["2026-09-23T19:33:05.737947+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:06.406951+00:00", "trade", 7.9031, 1.0]
["2026-09-23T19:33:07.044220+00:00", "trade", 7.905, 10.0]
["2026-09-23T19:33:08.399402+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:09.100613+00:00", "trade", 7.9107, 5.0]
["2026-09-23T19:33:10.373824+00:00", "trade", 7.9107, 1.0]
["2026-09-23T19:33:11.184069+00:00", "trade", 7.918, 44.0]
["2026-09-23T19:33:13.756104+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:14.753129+00:00", "trade", 7.9105, 13.0]
["2026-09-23T19:33:14.757213+00:00", "trade", 7.905, 90.0]
["2026-09-23T19:33:14.757257+00:00", "trade", 7.905, 10.0]
["2026-09-23T19:33:16.034833+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:16.035616+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:16.036071+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:16.268689+00:00", "trade", 7.905, 3.0]
["2026-09-23T19:33:16.392771+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:16.392779+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:17.001284+00:00", "trade", 7.9105, 500.0]
["2026-09-23T19:33:17.273122+00:00", "trade", 7.9105, 20.0]
["2026-09-23T19:33:17.281623+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:33:17.405162+00:00", "trade", 7.907, 62.0]
["2026-09-23T19:33:19.361651+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:19.786236+00:00", "trade", 7.905, 78.0]
["2026-09-23T19:33:19.786269+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:19.786944+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:19.976085+00:00", "trade", 7.905, 300.0]
["2026-09-23T19:33:19.976332+00:00", "trade", 7.905, 287.0]
["2026-09-23T19:33:19.976531+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:19.987065+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:33:20.232285+00:00", "trade", 7.9104, 5.0]
["2026-09-23T19:33:22.555273+00:00", "trade", 7.9032, 100.0]
["2026-09-23T19:33:22.560269+00:00", "trade", 7.905, 90.0]
["2026-09-23T19:33:22.560279+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:33:22.560285+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:33:24.157507+00:00", "trade", 7.9104, 2.0]
["2026-09-23T19:33:25.020800+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:25.113772+00:00", "trade", 7.9098, 26.0]
["2026-09-23T19:33:25.403085+00:00", "trade", 7.9104, 13.0]
["2026-09-23T19:33:26.805798+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:27.062834+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:28.720265+00:00", "trade", 7.9112, 200.0]
["2026-09-23T19:33:28.724716+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:33:28.828996+00:00", "trade", 7.9103, 2.0]
["2026-09-23T19:33:30.103432+00:00", "trade", 7.9112, 9.0]
["2026-09-23T19:33:31.109181+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:33:31.397643+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:32.979266+00:00", "trade", 7.9103, 3.0]
["2026-09-23T19:33:32.988548+00:00", "trade", 7.9103, 6.0]
["2026-09-23T19:33:34.067652+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:34.398282+00:00", "trade", 7.9033, 1.0]
["2026-09-23T19:33:34.780854+00:00", "trade", 7.9103, 11.0]
["2026-09-23T19:33:35.153617+00:00", "trade", 7.905, 106.0]
["2026-09-23T19:33:35.158492+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:33:35.159008+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:35.888102+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:35.901070+00:00", "trade", 7.905, 200.0]
["2026-09-23T19:33:35.925147+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:33:35.925585+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:35.925592+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:35.925765+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:33:35.925828+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:33:35.925874+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:33:35.925883+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:33:35.925887+00:00", "trade", 7.905, 6.0]
["2026-09-23T19:33:35.925942+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:33:35.925963+00:00", "trade", 7.905, 200.0]
["2026-09-23T19:33:35.926571+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:33:35.927093+00:00", "trade", 7.905, 200.0]
["2026-09-23T19:33:35.933325+00:00", "trade", 7.905, 200.0]
["2026-09-23T19:33:36.025758+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:33:36.926278+00:00", "trade", 7.905, 102.0]
["2026-09-23T19:33:36.932842+00:00", "trade", 7.905, 102.0]
["2026-09-23T19:33:37.522089+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:37.525737+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:33:37.630919+00:00", "trade", 7.9034, 64.0]
["2026-09-23T19:33:37.638765+00:00", "trade", 7.9034, 22.0]
["2026-09-23T19:33:37.707309+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:38.891411+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:33:39.010432+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:33:39.117798+00:00", "trade", 7.9146, 16.0]
["2026-09-23T19:33:43.114758+00:00", "trade", 7.9036, 1.0]
["2026-09-23T19:33:43.138001+00:00", "trade", 7.905, 75.0]
["2026-09-23T19:33:43.138738+00:00", "trade", 7.905, 75.0]
["2026-09-23T19:33:43.727126+00:00", "trade", 7.91, 1.0]
["2026-09-23T19:33:43.951517+00:00", "trade", 7.91, 5.0]
["2026-09-23T19:33:43.952677+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:44.274454+00:00", "trade", 7.91, 11.0]
["2026-09-23T19:33:44.297849+00:00", "trade", 7.9146, 100.0]
["2026-09-23T19:33:44.710395+00:00", "trade", 7.905, 25.0]
["2026-09-23T19:33:45.498139+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:46.824013+00:00", "trade", 7.9034, 100.0]
["2026-09-23T19:33:47.833024+00:00", "trade", 7.9036, 200.0]
["2026-09-23T19:33:49.193771+00:00", "trade", 7.9034, 100.0]
["2026-09-23T19:33:49.715145+00:00", "trade", 7.91, 2.0]
["2026-09-23T19:33:51.813404+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:51.813409+00:00", "trade", 7.905, 800.0]
["2026-09-23T19:33:51.813415+00:00", "trade", 7.91, 48.0]
["2026-09-23T19:33:51.813663+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:51.814392+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:51.817821+00:00", "trade", 7.9, 46.0]
["2026-09-23T19:33:51.817823+00:00", "trade", 7.9, 54.0]
["2026-09-23T19:33:51.817848+00:00", "trade", 7.905, 150.0]
["2026-09-23T19:33:51.817859+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:51.817957+00:00", "trade", 7.905, 48.0]
["2026-09-23T19:33:51.818069+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:51.818097+00:00", "trade", 7.9, 5.0]
["2026-09-23T19:33:51.818103+00:00", "trade", 7.9, 5.0]
["2026-09-23T19:33:51.818107+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:51.818358+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:33:51.818416+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:33:51.818418+00:00", "trade", 7.905, 50.0]
["2026-09-23T19:33:51.818449+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:51.818458+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:51.818467+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:51.818470+00:00", "trade", 7.9, 18.0]
["2026-09-23T19:33:51.818472+00:00", "trade", 7.905, 50.0]
["2026-09-23T19:33:51.818472+00:00", "trade", 7.9, 155.0]
["2026-09-23T19:33:51.818474+00:00", "trade", 7.9, 14.0]
["2026-09-23T19:33:51.818474+00:00", "trade", 7.9, 137.0]
["2026-09-23T19:33:51.818479+00:00", "trade", 7.9, 47.0]
["2026-09-23T19:33:51.818479+00:00", "trade", 7.9, 75.0]
["2026-09-23T19:33:51.818480+00:00", "trade", 7.9, 23.0]
["2026-09-23T19:33:51.818480+00:00", "trade", 7.9, 159.0]
["2026-09-23T19:33:51.818481+00:00", "trade", 7.9, 15.0]
["2026-09-23T19:33:51.818482+00:00", "trade", 7.9, 20.0]
["2026-09-23T19:33:51.818482+00:00", "trade", 7.9, 186.0]
["2026-09-23T19:33:51.818486+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:51.818487+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:33:51.818491+00:00", "trade", 7.9, 9.0]
["2026-09-23T19:33:51.818495+00:00", "trade", 7.9, 32.0]
["2026-09-23T19:33:51.818501+00:00", "trade", 7.9, 300.0]
["2026-09-23T19:33:51.818502+00:00", "trade", 7.9, 73.0]
["2026-09-23T19:33:51.818502+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:51.818503+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:33:51.818503+00:00", "trade", 7.9, 1.0]
["2026-09-23T19:33:51.818504+00:00", "trade", 7.9, 96.0]
["2026-09-23T19:33:51.818507+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:33:51.818510+00:00", "trade", 7.9, 15.0]
["2026-09-23T19:33:51.818517+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:51.818531+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:51.818538+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:51.818545+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:51.818552+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:51.818558+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:51.818566+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:51.818575+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:33:51.818583+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:33:51.818589+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:33:51.818595+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:33:51.818602+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:33:51.818609+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:33:51.818624+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:33:51.818668+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:33:51.818693+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:33:51.818751+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:33:51.818759+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:33:51.818766+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:33:51.818774+00:00", "trade", 7.9, 6.0]
["2026-09-23T19:33:51.818780+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:33:51.818781+00:00", "trade", 7.9, 2.0]
["2026-09-23T19:33:51.818790+00:00", "trade", 7.9, 31.0]
["2026-09-23T19:33:51.818791+00:00", "trade", 7.9, 85.0]
["2026-09-23T19:33:51.818793+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:33:51.818799+00:00", "trade", 7.9, 3.0]
["2026-09-23T19:33:51.818887+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:33:51.818899+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:33:51.818908+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:33:51.818940+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:33:51.818965+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:33:51.818979+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:33:51.818979+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:33:51.819003+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:33:51.819023+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:33:51.819039+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:33:51.819044+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:33:51.819047+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:33:51.819066+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:33:51.819072+00:00", "trade", 7.9, 41.0]
["2026-09-23T19:33:51.819076+00:00", "trade", 7.9, 14.0]
["2026-09-23T19:33:51.819078+00:00", "trade", 7.9, 95.0]
["2026-09-23T19:33:51.819097+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:33:51.819126+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:33:51.819146+00:00", "trade", 7.9, 1.0]
["2026-09-23T19:33:51.819165+00:00", "trade", 7.9, 95.0]
["2026-09-23T19:33:51.819355+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:33:51.819533+00:00", "trade", 7.9, 28.0]
["2026-09-23T19:33:51.819565+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:33:51.819585+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:33:51.819687+00:00", "trade", 7.9, 69.0]
["2026-09-23T19:33:51.819877+00:00", "trade", 7.9, 1.0]
["2026-09-23T19:33:51.820175+00:00", "trade", 7.9, 11.0]
["2026-09-23T19:33:51.820439+00:00", "trade", 7.9, 31.0]
["2026-09-23T19:33:51.822219+00:00", "trade", 7.9, 75.0]
["2026-09-23T19:33:51.822762+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:33:51.822938+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:33:51.823558+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:33:51.823978+00:00", "trade", 7.9, 75.0]
["2026-09-23T19:33:51.824303+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:33:51.825046+00:00", "trade", 7.9, 89.0]
["2026-09-23T19:33:51.825103+00:00", "trade", 7.9, 32.0]
["2026-09-23T19:33:51.825464+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:33:51.826581+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:33:51.826608+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:33:51.827856+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:33:51.829906+00:00", "trade", 7.895, 3.0]
["2026-09-23T19:33:51.829923+00:00", "trade", 7.895, 9.0]
["2026-09-23T19:33:51.830212+00:00", "trade", 7.895, 50.0]
["2026-09-23T19:33:51.830277+00:00", "trade", 7.9, 150.0]
["2026-09-23T19:33:51.839351+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:33:51.850346+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:33:51.852022+00:00", "trade", 7.8975, 36.0]
["2026-09-23T19:33:51.852342+00:00", "trade", 7.9, 6.0]
["2026-09-23T19:33:51.853316+00:00", "trade", 7.895, 91.0]
["2026-09-23T19:33:51.918650+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:33:51.963756+00:00", "trade", 7.895, 210.0]
["2026-09-23T19:33:52.429056+00:00", "trade", 7.9, 400.0]
["2026-09-23T19:33:52.429056+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:33:52.429057+00:00", "trade", 7.9, 1200.0]
["2026-09-23T19:33:52.429058+00:00", "trade", 7.9, 283.0]
["2026-09-23T19:33:52.429062+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:33:52.429080+00:00", "trade", 7.9, 102.0]
["2026-09-23T19:33:52.429093+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:33:52.429101+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:33:52.429108+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:33:52.429115+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:33:52.429121+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:33:52.429128+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:33:52.429135+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:33:52.429141+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:33:52.429148+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:33:52.429161+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:33:52.429175+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:33:52.429182+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:33:52.429188+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:33:52.429195+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:33:52.429208+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:33:52.429214+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:33:52.429327+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:33:52.429334+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:33:52.429341+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:33:52.429355+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:33:52.429362+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:33:52.429396+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:33:52.429432+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:33:52.429437+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:33:52.429439+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:33:52.429441+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:33:52.429442+00:00", "trade", 7.9, 3.0]
["2026-09-23T19:33:52.429646+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:52.429652+00:00", "trade", 7.9009, 54.0]
["2026-09-23T19:33:52.429704+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:52.429800+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:52.429829+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:52.430070+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:52.430102+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:52.430510+00:00", "trade", 7.905, 56.0]
["2026-09-23T19:33:52.430537+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:52.434179+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:52.436141+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:52.444033+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:52.464219+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:33:52.578853+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:53.072520+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:53.105247+00:00", "trade", 7.905, 600.0]
["2026-09-23T19:33:53.106365+00:00", "trade", 7.905, 1700.0]
["2026-09-23T19:33:53.121235+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:33:53.286431+00:00", "trade", 7.9085, 1.0]
["2026-09-23T19:33:53.798479+00:00", "trade", 7.9085, 11.0]
["2026-09-23T19:33:54.137036+00:00", "trade", 7.9085, 100.0]
["2026-09-23T19:33:54.650851+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:33:55.387331+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:55.797716+00:00", "trade", 7.9131, 13.0]
["2026-09-23T19:33:56.178164+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:56.226830+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:56.226840+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:56.226857+00:00", "trade", 7.91, 63.0]
["2026-09-23T19:33:56.226864+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:56.227306+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:56.227312+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:56.227329+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:56.228138+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:56.228139+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:33:56.228140+00:00", "trade", 7.91, 72.0]
["2026-09-23T19:33:56.228142+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:33:56.228143+00:00", "trade", 7.91, 127.0]
["2026-09-23T19:33:56.228147+00:00", "trade", 7.91, 50.0]
["2026-09-23T19:33:56.228147+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:33:56.228149+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:33:56.228159+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:33:56.228160+00:00", "trade", 7.91, 549.0]
["2026-09-23T19:33:56.228176+00:00", "trade", 7.91, 150.0]
["2026-09-23T19:33:56.228180+00:00", "trade", 7.91, 151.0]
["2026-09-23T19:33:56.228184+00:00", "trade", 7.91, 49.0]
["2026-09-23T19:33:56.228206+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:56.228212+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:56.228218+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:56.228225+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:56.228228+00:00", "trade", 7.91, 44.0]
["2026-09-23T19:33:56.228230+00:00", "trade", 7.91, 40.0]
["2026-09-23T19:33:56.228230+00:00", "trade", 7.91, 40.0]
["2026-09-23T19:33:56.228231+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:56.228238+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:56.228242+00:00", "trade", 7.91, 44.0]
["2026-09-23T19:33:56.228245+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:56.228252+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:56.228259+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:56.228266+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:56.228273+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:56.228279+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:56.228286+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:56.228429+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:56.228458+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:56.228466+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:56.228473+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:56.228480+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:56.228494+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:56.228521+00:00", "trade", 7.91, 98.0]
["2026-09-23T19:33:56.228531+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:33:56.228534+00:00", "trade", 7.91, 13.0]
["2026-09-23T19:33:56.228549+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:33:56.228551+00:00", "trade", 7.91, 91.0]
["2026-09-23T19:33:56.228552+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:33:56.228552+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:33:56.228556+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:33:56.228560+00:00", "trade", 7.91, 120.0]
["2026-09-23T19:33:56.228562+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:33:56.228651+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:56.228692+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:56.228719+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:56.228760+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:33:56.228822+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:33:56.228842+00:00", "trade", 7.91, 46.0]
["2026-09-23T19:33:56.228845+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:33:56.228936+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:33:56.228942+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:33:56.228949+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:33:56.228955+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:33:56.228962+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:33:56.228969+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:33:56.228975+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:33:56.228981+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:33:56.228987+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:33:56.228993+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:33:56.229000+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:33:56.229152+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:33:56.229210+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:33:56.229355+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:33:56.229374+00:00", "trade", 7.91, 60.0]
["2026-09-23T19:33:56.229484+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:33:56.229488+00:00", "trade", 7.915, 35.0]
["2026-09-23T19:33:56.229501+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:33:56.229520+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:33:56.229642+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:33:56.229697+00:00", "trade", 7.915, 2.0]
["2026-09-23T19:33:56.229893+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:33:56.229922+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:33:56.230035+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:33:56.230064+00:00", "trade", 7.915, 25.0]
["2026-09-23T19:33:56.230089+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:33:56.230539+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:33:56.230990+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:33:56.232378+00:00", "trade", 7.91, 200.0]
["2026-09-23T19:33:56.233119+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:33:56.233291+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:33:56.233585+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:33:56.236769+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:33:56.237052+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:33:56.239135+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:33:56.239159+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:33:56.239922+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:33:56.240321+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:33:56.240340+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:33:56.240608+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:33:56.240614+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:33:56.240788+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:33:56.244517+00:00", "trade", 7.915, 440.0]
["2026-09-23T19:33:56.290529+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:33:56.329106+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:33:56.329115+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:33:56.329423+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:33:56.366644+00:00", "trade", 7.915, 238.0]
["2026-09-23T19:33:56.805739+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:33:57.138003+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:33:57.138449+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:33:57.210460+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:33:57.210487+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:33:57.211147+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:33:57.211609+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:33:57.214869+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:33:57.411792+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:33:57.452404+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:33:58.032179+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:33:58.032714+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:33:58.602368+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:33:58.602396+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:33:58.603059+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:33:58.603517+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:33:59.852357+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:33:59.852809+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:00.176905+00:00", "trade", 7.913, 100.0]
["2026-09-23T19:34:00.198463+00:00", "trade", 7.9039, 3.0]
["2026-09-23T19:34:00.236671+00:00", "trade", 7.915, 122.0]
["2026-09-23T19:34:01.337096+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:01.337123+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:01.966938+00:00", "trade", 7.9087, 10.0]
["2026-09-23T19:34:01.991098+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:02.523457+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:02.523912+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:02.573817+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:04.237628+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:34:04.237683+00:00", "trade", 7.915, 55.0]
["2026-09-23T19:34:04.257271+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:34:05.170107+00:00", "trade", 7.9049, 367.0]
["2026-09-23T19:34:05.170142+00:00", "trade", 7.9049, 268.0]
["2026-09-23T19:34:05.248318+00:00", "trade", 7.9049, 212.0]
["2026-09-23T19:34:05.491683+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:05.492147+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:06.336607+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:06.338609+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:06.420221+00:00", "trade", 7.9049, 173.0]
["2026-09-23T19:34:06.452974+00:00", "trade", 7.9087, 11.0]
["2026-09-23T19:34:06.679391+00:00", "trade", 7.9087, 1.0]
["2026-09-23T19:34:09.112436+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:09.257610+00:00", "trade", 7.915, 2.0]
["2026-09-23T19:34:09.261699+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:34:09.969481+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:10.580608+00:00", "trade", 7.9086, 10.0]
["2026-09-23T19:34:11.279898+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:11.512452+00:00", "trade", 7.915, 43.0]
["2026-09-23T19:34:13.304038+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:13.304065+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:13.308315+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:13.308776+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:13.308802+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:13.310391+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:34:13.310852+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:13.310859+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:13.311308+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:15.261162+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:16.362895+00:00", "trade", 7.915, 1.0]
["2026-09-23T19:34:18.301951+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:18.302666+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:18.302914+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:18.516319+00:00", "trade", 7.9086, 1.0]
["2026-09-23T19:34:18.598103+00:00", "trade", 7.9049, 2.0]
["2026-09-23T19:34:19.014337+00:00", "trade", 7.9086, 2.0]
["2026-09-23T19:34:19.014877+00:00", "trade", 7.9086, 4.0]
["2026-09-23T19:34:19.777192+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:20.112967+00:00", "trade", 7.915, 4.0]
["2026-09-23T19:34:22.849090+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:22.849549+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:23.350239+00:00", "trade", 7.9041, 1.0]
["2026-09-23T19:34:23.495375+00:00", "trade", 7.9199, 125.0]
["2026-09-23T19:34:23.496337+00:00", "trade", 7.915, 75.0]
["2026-09-23T19:34:23.496469+00:00", "trade", 7.915, 37.0]
["2026-09-23T19:34:23.498360+00:00", "trade", 7.915, 1.0]
["2026-09-23T19:34:25.285924+00:00", "trade", 7.9052, 100.0]
["2026-09-23T19:34:25.353020+00:00", "trade", 7.915, 1.0]
["2026-09-23T19:34:27.106401+00:00", "trade", 7.9043, 100.0]
["2026-09-23T19:34:27.162877+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:27.162884+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:27.163162+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:27.163617+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:27.746059+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:28.558139+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:28.558596+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:28.979163+00:00", "trade", 7.9085, 1.0]
["2026-09-23T19:34:29.335498+00:00", "trade", 7.915, 43.0]
["2026-09-23T19:34:29.336182+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:29.732139+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:29.732599+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:29.950533+00:00", "trade", 7.915, 1.0]
["2026-09-23T19:34:30.237040+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:30.791052+00:00", "trade", 7.9083, 4.0]
["2026-09-23T19:34:31.394595+00:00", "trade", 7.9083, 100.0]
["2026-09-23T19:34:32.018537+00:00", "trade", 7.9117, 30.0]
["2026-09-23T19:34:33.992328+00:00", "trade", 7.9052, 3.0]
["2026-09-23T19:34:35.177495+00:00", "trade", 7.9117, 118.0]
["2026-09-23T19:34:36.489130+00:00", "trade", 7.915, 1.0]
["2026-09-23T19:34:36.807768+00:00", "trade", 7.915, 11.0]
["2026-09-23T19:34:37.212729+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:38.169868+00:00", "trade", 7.9052, 1.0]
["2026-09-23T19:34:39.682442+00:00", "trade", 7.9082, 1.0]
["2026-09-23T19:34:39.683225+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:34:39.683614+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:34:39.683735+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:34:39.684216+00:00", "trade", 7.915, 21.0]
["2026-09-23T19:34:39.789243+00:00", "trade", 7.915, 202.0]
["2026-09-23T19:34:40.573800+00:00", "trade", 7.915, 10.0]
["2026-09-23T19:34:40.758818+00:00", "trade", 7.9045, 60.0]
["2026-09-23T19:34:41.215736+00:00", "trade", 7.9067, 1.0]
["2026-09-23T19:34:41.575426+00:00", "trade", 7.915, 1.0]
["2026-09-23T19:34:42.982045+00:00", "trade", 7.9065, 2.0]
["2026-09-23T19:34:42.988485+00:00", "trade", 7.9065, 38.0]
["2026-09-23T19:34:44.448833+00:00", "trade", 7.915, 10.0]
["2026-09-23T19:34:45.088206+00:00", "trade", 7.9065, 5.0]
["2026-09-23T19:34:45.766986+00:00", "trade", 7.915, 7.0]
["2026-09-23T19:34:45.769390+00:00", "trade", 7.915, 3.0]
["2026-09-23T19:34:48.348820+00:00", "trade", 7.915, 10.0]
["2026-09-23T19:34:48.857449+00:00", "trade", 7.9056, 19.0]
["2026-09-23T19:34:49.261155+00:00", "trade", 7.915, 3.0]
["2026-09-23T19:34:49.858000+00:00", "trade", 7.9044, 341.0]
["2026-09-23T19:34:51.464730+00:00", "trade", 7.9056, 10.0]
["2026-09-23T19:34:51.909828+00:00", "trade", 7.9075, 72.0]
["2026-09-23T19:34:51.981284+00:00", "trade", 7.915, 98.0]
["2026-09-23T19:34:51.982292+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:51.982328+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:51.982792+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:51.989195+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:52.151871+00:00", "trade", 7.915, 1.0]
["2026-09-23T19:34:52.335104+00:00", "trade", 7.9056, 1.0]
["2026-09-23T19:34:52.514573+00:00", "trade", 7.9101, 92.0]
["2026-09-23T19:34:52.591785+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:52.593363+00:00", "trade", 7.9101, 21.0]
["2026-09-23T19:34:52.593431+00:00", "trade", 7.91, 55.0]
["2026-09-23T19:34:52.593447+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:52.593466+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:52.593696+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:52.594151+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:52.594180+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:52.594266+00:00", "trade", 7.91, 80.0]
["2026-09-23T19:34:52.594266+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:52.594267+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:34:52.594271+00:00", "trade", 7.91, 10.0]
["2026-09-23T19:34:52.594271+00:00", "trade", 7.91, 200.0]
["2026-09-23T19:34:52.594273+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:34:52.594273+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:52.594275+00:00", "trade", 7.91, 200.0]
["2026-09-23T19:34:52.594280+00:00", "trade", 7.91, 90.0]
["2026-09-23T19:34:52.594283+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:34:52.594283+00:00", "trade", 7.91, 29.0]
["2026-09-23T19:34:52.594283+00:00", "trade", 7.91, 27.0]
["2026-09-23T19:34:52.594286+00:00", "trade", 7.91, 81.0]
["2026-09-23T19:34:52.594320+00:00", "trade", 7.91, 52.0]
["2026-09-23T19:34:52.594350+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:52.594363+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:52.594370+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:52.594384+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:52.594390+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:52.594397+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:52.594403+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:52.594418+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:52.594425+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:52.594432+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:52.594439+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:52.594452+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:34:52.594459+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:34:52.594466+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:34:52.594473+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:34:52.594479+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:34:52.594493+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:34:52.594507+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:34:52.594513+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:34:52.594520+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:34:52.594530+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:34:52.594538+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:34:52.594547+00:00", "trade", 7.915, 99.0]
["2026-09-23T19:34:52.594549+00:00", "trade", 7.91, 200.0]
["2026-09-23T19:34:52.594552+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:34:52.594553+00:00", "trade", 7.91, 200.0]
["2026-09-23T19:34:52.594554+00:00", "trade", 7.91, 238.0]
["2026-09-23T19:34:52.594555+00:00", "trade", 7.91, 1.0]
["2026-09-23T19:34:52.594561+00:00", "trade", 7.91, 32.0]
["2026-09-23T19:34:52.594568+00:00", "trade", 7.91, 200.0]
["2026-09-23T19:34:52.594572+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:34:52.594579+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:34:52.594601+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:34:52.594621+00:00", "trade", 7.91, 11.0]
["2026-09-23T19:34:52.594632+00:00", "trade", 7.91, 88.0]
["2026-09-23T19:34:52.594633+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:34:52.594655+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:34:52.594714+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:34:52.594738+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:34:52.594749+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:34:52.594756+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:34:52.594778+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:34:52.594821+00:00", "trade", 7.91, 200.0]
["2026-09-23T19:34:52.594845+00:00", "trade", 7.91, 192.0]
["2026-09-23T19:34:52.594847+00:00", "trade", 7.91, 200.0]
["2026-09-23T19:34:52.594847+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:34:52.594847+00:00", "trade", 7.91, 102.0]
["2026-09-23T19:34:52.594848+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:34:52.594852+00:00", "trade", 7.91, 124.0]
["2026-09-23T19:34:52.594855+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:34:52.594860+00:00", "trade", 7.91, 7.0]
["2026-09-23T19:34:52.594862+00:00", "trade", 7.91, 4.0]
["2026-09-23T19:34:52.594903+00:00", "trade", 7.91, 93.0]
["2026-09-23T19:34:52.594905+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:34:52.594976+00:00", "trade", 7.91, 35.0]
["2026-09-23T19:34:52.594977+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:34:52.594984+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:34:52.595002+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:34:52.595054+00:00", "trade", 7.91, 65.0]
["2026-09-23T19:34:52.595057+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:34:52.595174+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:34:52.595182+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:34:52.595341+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:34:52.596266+00:00", "trade", 7.91, 75.0]
["2026-09-23T19:34:52.596838+00:00", "trade", 7.905, 70.0]
["2026-09-23T19:34:52.596893+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:34:52.596946+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:34:52.598622+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:34:52.599159+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:34:52.599622+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:34:52.604505+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:34:52.607563+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:34:52.614937+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:34:52.616552+00:00", "trade", 7.91, 14.0]
["2026-09-23T19:34:52.617340+00:00", "trade", 7.91, 214.0]
["2026-09-23T19:34:52.617348+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:34:52.617353+00:00", "trade", 7.91, 4.0]
["2026-09-23T19:34:52.617404+00:00", "trade", 7.91, 202.0]
["2026-09-23T19:34:52.617442+00:00", "trade", 7.91, 1.0]
["2026-09-23T19:34:52.617927+00:00", "trade", 7.91, 200.0]
["2026-09-23T19:34:52.618412+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:34:52.618695+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:34:52.622548+00:00", "trade", 7.91, 300.0]
["2026-09-23T19:34:52.622549+00:00", "trade", 7.91, 52.0]
["2026-09-23T19:34:52.622551+00:00", "trade", 7.91, 44.0]
["2026-09-23T19:34:52.622552+00:00", "trade", 7.91, 160.0]
["2026-09-23T19:34:52.622555+00:00", "trade", 7.91, 40.0]
["2026-09-23T19:34:52.622556+00:00", "trade", 7.91, 4.0]
["2026-09-23T19:34:52.622581+00:00", "trade", 7.91, 55.0]
["2026-09-23T19:34:52.622595+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:34:52.622598+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:34:52.622604+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:34:52.622611+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:34:52.622617+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:34:52.622623+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:34:52.622630+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:34:52.622637+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:34:52.622645+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:34:52.622770+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:34:52.622832+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:34:52.622846+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:34:52.622878+00:00", "trade", 7.91, 300.0]
["2026-09-23T19:34:52.622887+00:00", "trade", 7.91, 300.0]
["2026-09-23T19:34:52.622892+00:00", "trade", 7.91, 200.0]
["2026-09-23T19:34:52.622904+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:34:52.623000+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:34:52.623009+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:34:52.623016+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:34:52.623022+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:34:52.623029+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:34:52.623032+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:52.623042+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:52.623056+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:52.623063+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:52.623400+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:52.623401+00:00", "trade", 7.91, 400.0]
["2026-09-23T19:34:52.623402+00:00", "trade", 7.91, 300.0]
["2026-09-23T19:34:52.623403+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:34:52.623404+00:00", "trade", 7.91, 300.0]
["2026-09-23T19:34:52.623407+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:52.623410+00:00", "trade", 7.91, 90.0]
["2026-09-23T19:34:52.623410+00:00", "trade", 7.91, 11.0]
["2026-09-23T19:34:52.623411+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:34:52.623411+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:34:52.623413+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:52.623420+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:52.623426+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:52.623449+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:34:52.623458+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:52.623462+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:52.623469+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:34:52.623469+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:52.623476+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:52.623496+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:52.623503+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:52.623517+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:52.623524+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:52.623531+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:34:52.623544+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:34:52.623551+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:34:52.623558+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:34:52.623564+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:34:52.623598+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:34:52.623616+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:34:52.623670+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:34:52.623700+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:34:52.623788+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:34:52.623938+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:34:52.624041+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:34:52.624048+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:34:52.624048+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:34:52.624096+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:34:52.624104+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:34:52.624151+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:34:52.624416+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:34:52.624598+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:34:52.624710+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:34:52.628680+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:34:52.634267+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:34:52.635463+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:34:52.639547+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:34:52.643805+00:00", "trade", 7.905, 106.0]
["2026-09-23T19:34:52.671400+00:00", "trade", 7.91, 2.0]
["2026-09-23T19:34:52.671438+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:34:52.698174+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:34:52.746046+00:00", "trade", 7.91, 66.0]
["2026-09-23T19:34:52.746778+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:34:52.746781+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:34:52.804427+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:34:53.193211+00:00", "trade", 7.9108, 2.0]
["2026-09-23T19:34:53.193252+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:34:53.197418+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:34:53.202559+00:00", "trade", 7.9108, 1.0]
["2026-09-23T19:34:53.268896+00:00", "trade", 7.9108, 3.0]
["2026-09-23T19:34:53.311311+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:34:53.597189+00:00", "trade", 7.91, 90.0]
["2026-09-23T19:34:53.597190+00:00", "trade", 7.91, 10.0]
["2026-09-23T19:34:53.597210+00:00", "trade", 7.91, 75.0]
["2026-09-23T19:34:53.597210+00:00", "trade", 7.91, 337.0]
["2026-09-23T19:34:53.597212+00:00", "trade", 7.91, 3.0]
["2026-09-23T19:34:53.597213+00:00", "trade", 7.91, 400.0]
["2026-09-23T19:34:53.597214+00:00", "trade", 7.91, 96.0]
["2026-09-23T19:34:53.597219+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:34:53.597219+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:34:53.597220+00:00", "trade", 7.91, 66.0]
["2026-09-23T19:34:53.597245+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:34:53.597253+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:34:53.597261+00:00", "trade", 7.91, 10.0]
["2026-09-23T19:34:53.597262+00:00", "trade", 7.91, 134.0]
["2026-09-23T19:34:53.597266+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:34:53.597272+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:34:53.597279+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:34:53.597285+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:34:53.597292+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:34:53.597306+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:34:53.597313+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:34:53.597327+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:34:53.597333+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:34:53.597340+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:34:53.597354+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:34:53.597361+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:34:53.597450+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:34:53.597457+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:34:53.597464+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:34:53.597481+00:00", "trade", 7.91, 3.0]
["2026-09-23T19:34:53.597482+00:00", "trade", 7.91, 75.0]
["2026-09-23T19:34:53.597485+00:00", "trade", 7.91, 37.0]
["2026-09-23T19:34:53.597490+00:00", "trade", 7.91, 13.0]
["2026-09-23T19:34:53.597490+00:00", "trade", 7.91, 27.0]
["2026-09-23T19:34:53.597496+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:34:53.597499+00:00", "trade", 7.91, 150.0]
["2026-09-23T19:34:53.597500+00:00", "trade", 7.91, 150.0]
["2026-09-23T19:34:53.597502+00:00", "trade", 7.91, 50.0]
["2026-09-23T19:34:53.597502+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:34:53.597505+00:00", "trade", 7.91, 18.0]
["2026-09-23T19:34:53.597510+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:34:53.597516+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:34:53.597531+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:34:53.597538+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:34:53.597544+00:00", "trade", 7.91, 188.0]
["2026-09-23T19:34:53.597545+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:34:53.597551+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:34:53.597558+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:34:53.597621+00:00", "trade", 7.91, 150.0]
["2026-09-23T19:34:53.597622+00:00", "trade", 7.91, 12.0]
["2026-09-23T19:34:53.597655+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:34:53.597688+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:34:53.597706+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:34:53.597724+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:34:53.597757+00:00", "trade", 7.91, 128.0]
["2026-09-23T19:34:53.597789+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:34:53.597791+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:34:53.597791+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:34:53.597791+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:53.597793+00:00", "trade", 7.91, 102.0]
["2026-09-23T19:34:53.597830+00:00", "trade", 7.91, 158.0]
["2026-09-23T19:34:53.597930+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:53.597938+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:53.597946+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:53.597946+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:53.598007+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:34:53.598009+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:34:53.598009+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:34:53.598009+00:00", "trade", 7.91, 13.0]
["2026-09-23T19:34:53.598014+00:00", "trade", 7.91, 77.0]
["2026-09-23T19:34:53.598090+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:53.598097+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:53.598121+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:53.598392+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:53.598516+00:00", "trade", 7.915, 26.0]
["2026-09-23T19:34:53.598546+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:53.598584+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:34:53.598585+00:00", "trade", 7.915, 24.0]
["2026-09-23T19:34:53.598610+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:53.600406+00:00", "trade", 7.915, 300.0]
["2026-09-23T19:34:53.601797+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:53.602556+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:53.610468+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:53.610499+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:53.610783+00:00", "trade", 7.91, 13.0]
["2026-09-23T19:34:53.611210+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:53.611233+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:53.617839+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:53.629581+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:53.629588+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:53.629594+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:53.629984+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:53.698043+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:53.701201+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:53.701210+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:54.098536+00:00", "trade", 7.915, 208.0]
["2026-09-23T19:34:55.177624+00:00", "trade", 7.9151, 124.0]
["2026-09-23T19:34:55.179944+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:55.186240+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:55.224114+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:55.593164+00:00", "trade", 7.9108, 248.0]
["2026-09-23T19:34:56.121244+00:00", "trade", 7.92, 15.0]
["2026-09-23T19:34:56.121314+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:56.121321+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:56.121701+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:56.121759+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:56.121790+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:56.122155+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:56.124762+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:56.512798+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:56.560142+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:57.052044+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:57.052113+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:34:57.055327+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:57.404542+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:57.405023+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:34:58.074884+00:00", "trade", 7.9061, 4.0]
["2026-09-23T19:34:58.090165+00:00", "trade", 7.915, 1.0]
["2026-09-23T19:35:00.843706+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:00.844163+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:02.027670+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:02.030504+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:02.102461+00:00", "trade", 7.9059, 97.0]
["2026-09-23T19:35:02.646114+00:00", "trade", 7.9058, 1.0]
["2026-09-23T19:35:02.647542+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:02.995594+00:00", "trade", 7.9058, 40.0]
["2026-09-23T19:35:03.144256+00:00", "trade", 7.9058, 14.0]
["2026-09-23T19:35:03.324621+00:00", "trade", 7.9058, 700.0]
["2026-09-23T19:35:03.347273+00:00", "trade", 7.906, 1.0]
["2026-09-23T19:35:03.449856+00:00", "trade", 7.915, 10.0]
["2026-09-23T19:35:03.453304+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:03.453312+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:03.453356+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:03.478544+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:03.478890+00:00", "trade", 7.91, 77.0]
["2026-09-23T19:35:03.479013+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:03.479059+00:00", "trade", 7.91, 90.0]
["2026-09-23T19:35:03.479059+00:00", "trade", 7.91, 310.0]
["2026-09-23T19:35:03.479065+00:00", "quote", 7.9, 7.92]
["2026-09-23T19:35:03.479081+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:03.479281+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:03.479406+00:00", "quote", 7.9, 7.92]
["2026-09-23T19:35:03.479444+00:00", "quote", 7.9, 7.92]
["2026-09-23T19:35:03.479475+00:00", "trade", 7.91, 18.0]
["2026-09-23T19:35:03.479505+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:03.479515+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:03.479606+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:03.479791+00:00", "quote", 7.9, 7.92]
["2026-09-23T19:35:03.479835+00:00", "trade", 7.915, 310.0]
["2026-09-23T19:35:03.479868+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:35:03.479877+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:35:03.480197+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:35:03.480212+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:35:03.480301+00:00", "quote", 7.9, 7.92]
["2026-09-23T19:35:03.480309+00:00", "quote", 7.9, 7.92]
["2026-09-23T19:35:03.480337+00:00", "quote", 7.9, 7.92]
["2026-09-23T19:35:03.480357+00:00", "quote", 7.9, 7.92]
["2026-09-23T19:35:03.480364+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:03.480387+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:03.480615+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:35:03.480658+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:35:03.480675+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:03.480697+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:03.480711+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:03.480730+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:03.480929+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:03.480938+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:03.480954+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:03.480983+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:03.481030+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:35:03.481045+00:00", "trade", 7.91, 150.0]
["2026-09-23T19:35:03.481046+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:35:03.481046+00:00", "trade", 7.91, 50.0]
["2026-09-23T19:35:03.481046+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:03.481258+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:03.481437+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:03.481444+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:03.481455+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:03.481486+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:03.481495+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:03.481502+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:03.481512+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:03.482635+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:03.485260+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:03.485728+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:03.485792+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:03.486186+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:03.486253+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:03.486540+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:03.487277+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:03.487749+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:03.488200+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:03.505427+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:03.518057+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:03.586153+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:04.682134+00:00", "trade", 7.91, 20.0]
["2026-09-23T19:35:04.682137+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:04.682197+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:04.682695+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:04.682985+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:04.686381+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:04.686436+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:04.687105+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:04.687438+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:04.687444+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:04.701752+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:04.840222+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:05.192706+00:00", "trade", 7.9108, 8.0]
["2026-09-23T19:35:05.306385+00:00", "trade", 7.9108, 187.0]
["2026-09-23T19:35:05.590694+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:05.747860+00:00", "trade", 7.915, 4.0]
["2026-09-23T19:35:05.748043+00:00", "trade", 7.915, 7.0]
["2026-09-23T19:35:05.748941+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:06.585769+00:00", "trade", 7.9059, 3.0]
["2026-09-23T19:35:06.837068+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:06.837075+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:06.848345+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:07.181610+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:07.238957+00:00", "trade", 7.9059, 2.0]
["2026-09-23T19:35:07.589602+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:07.861518+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:07.990512+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:08.454109+00:00", "trade", 7.9108, 17.0]
["2026-09-23T19:35:09.391879+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:09.458643+00:00", "trade", 7.915, 20.0]
["2026-09-23T19:35:10.136037+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:10.136045+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:10.288466+00:00", "trade", 7.915, 1.0]
["2026-09-23T19:35:10.403585+00:00", "trade", 7.9059, 28.0]
["2026-09-23T19:35:10.518182+00:00", "trade", 7.9061, 1.0]
["2026-09-23T19:35:10.578586+00:00", "trade", 7.9061, 5.0]
["2026-09-23T19:35:10.587539+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:10.625840+00:00", "trade", 7.9061, 4.0]
["2026-09-23T19:35:10.636216+00:00", "trade", 7.906, 2.0]
["2026-09-23T19:35:10.655845+00:00", "trade", 7.9059, 8.0]
["2026-09-23T19:35:10.661910+00:00", "trade", 7.9059, 11.0]
["2026-09-23T19:35:10.668646+00:00", "trade", 7.9059, 2.0]
["2026-09-23T19:35:10.675002+00:00", "trade", 7.9059, 8.0]
["2026-09-23T19:35:10.675064+00:00", "trade", 7.9059, 24.0]
["2026-09-23T19:35:10.711408+00:00", "trade", 7.9059, 28.0]
["2026-09-23T19:35:12.094424+00:00", "trade", 7.9059, 10.0]
["2026-09-23T19:35:12.095217+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:12.096074+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:12.096095+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:12.171706+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:12.603902+00:00", "trade", 7.9059, 500.0]
["2026-09-23T19:35:13.255558+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:13.388859+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:13.417178+00:00", "trade", 7.915, 1.0]
["2026-09-23T19:35:14.124593+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:35:14.126009+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:14.126476+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:16.394206+00:00", "trade", 7.9107, 2.0]
["2026-09-23T19:35:16.519381+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:17.166510+00:00", "trade", 7.9059, 36.0]
["2026-09-23T19:35:17.770879+00:00", "trade", 7.9059, 1.0]
["2026-09-23T19:35:17.974215+00:00", "trade", 7.9059, 4.0]
["2026-09-23T19:35:18.303228+00:00", "trade", 7.9059, 66.0]
["2026-09-23T19:35:18.681143+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:19.058070+00:00", "trade", 7.9114, 15.0]
["2026-09-23T19:35:19.059061+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:19.059088+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:19.059095+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:19.059148+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:19.059532+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:19.100474+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:19.336891+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:19.343566+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:19.349971+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:19.365939+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:19.371213+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:19.377093+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:19.380013+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:19.382890+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:19.384804+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:19.387006+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:19.390939+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:19.393932+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:19.441078+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:19.580828+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:19.918837+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:19.950668+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:20.028572+00:00", "trade", 7.9059, 1.0]
["2026-09-23T19:35:20.202123+00:00", "trade", 7.915, 1.0]
["2026-09-23T19:35:20.203219+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:20.203234+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:20.603645+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:20.611127+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:21.403962+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:21.404805+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:21.405260+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:21.690819+00:00", "trade", 7.9059, 12.0]
["2026-09-23T19:35:21.794276+00:00", "trade", 7.9059, 100.0]
["2026-09-23T19:35:22.280738+00:00", "trade", 7.9107, 3.0]
["2026-09-23T19:35:22.714909+00:00", "trade", 7.9114, 15.0]
["2026-09-23T19:35:22.716062+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:22.716560+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:22.717031+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:22.784160+00:00", "trade", 7.91, 23.0]
["2026-09-23T19:35:22.784871+00:00", "trade", 7.9104, 10.0]
["2026-09-23T19:35:22.812106+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:23.649274+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:23.649319+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:23.649788+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:23.711481+00:00", "trade", 7.9077, 29.0]
["2026-09-23T19:35:25.540307+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:25.733052+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:25.733646+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:25.975785+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:26.007276+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:26.849523+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:26.849977+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:26.850416+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:26.932631+00:00", "trade", 7.9106, 25.0]
["2026-09-23T19:35:27.586105+00:00", "trade", 7.9059, 1.0]
["2026-09-23T19:35:27.920183+00:00", "trade", 7.915, 163.0]
["2026-09-23T19:35:27.920218+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:27.920633+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:35:27.920876+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:35:27.920917+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:27.923981+00:00", "trade", 7.91, 11.0]
["2026-09-23T19:35:27.923983+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:35:27.923985+00:00", "trade", 7.91, 9.0]
["2026-09-23T19:35:27.923985+00:00", "trade", 7.91, 200.0]
["2026-09-23T19:35:27.923988+00:00", "trade", 7.91, 24.0]
["2026-09-23T19:35:27.924023+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:27.924030+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:27.924039+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:27.924045+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:27.924051+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:27.924058+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:27.924065+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:27.924072+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:27.924079+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:27.924086+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:27.924092+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:35:27.924099+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:35:27.924106+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:35:27.924112+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:35:27.924118+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:35:27.924125+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:35:27.924139+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:35:27.924152+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:35:27.924159+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:35:27.924223+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:35:27.924238+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:35:27.924252+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:35:27.924259+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:35:27.924261+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:35:27.924264+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:35:27.924265+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:35:27.924273+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:35:27.924345+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:35:27.924435+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:35:27.924442+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:35:27.924450+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:35:27.924457+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:35:27.924540+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:35:27.924542+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:35:27.924543+00:00", "trade", 7.91, 112.0]
["2026-09-23T19:35:27.924544+00:00", "trade", 7.91, 1.0]
["2026-09-23T19:35:27.924552+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:35:27.924638+00:00", "trade", 7.91, 200.0]
["2026-09-23T19:35:27.924658+00:00", "trade", 7.91, 24.0]
["2026-09-23T19:35:27.924714+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:35:27.924735+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:35:27.924825+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:35:27.924938+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:35:27.925057+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:35:27.929058+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:35:27.931045+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:35:27.931788+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:35:27.932249+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:35:27.932475+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:35:27.934015+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:35:27.941376+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:35:27.945687+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:35:27.945712+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:35:27.946213+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:35:27.954732+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:35:27.955847+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:35:27.956617+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:35:27.957052+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:35:28.013073+00:00", "trade", 7.905, 324.0]
["2026-09-23T19:35:28.013870+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:35:28.024085+00:00", "trade", 7.906, 3.0]
["2026-09-23T19:35:28.024106+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:35:28.805679+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:35:29.763817+00:00", "trade", 7.906, 100.0]
["2026-09-23T19:35:29.766910+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:35:29.767370+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:35:30.126201+00:00", "trade", 7.906, 2.0]
["2026-09-23T19:35:30.139021+00:00", "trade", 7.91, 169.0]
["2026-09-23T19:35:30.143387+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:35:32.743676+00:00", "trade", 7.9061, 100.0]
["2026-09-23T19:35:33.172276+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:35:33.173266+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:35:34.088409+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:35:34.914043+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:35:35.115401+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:35:36.926842+00:00", "trade", 7.908, 1.0]
["2026-09-23T19:35:36.935506+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:35:36.977302+00:00", "trade", 7.9061, 7.0]
["2026-09-23T19:35:36.979682+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:35:39.771683+00:00", "trade", 7.9103, 75.0]
["2026-09-23T19:35:40.459222+00:00", "trade", 7.905, 4.0]
["2026-09-23T19:35:41.871795+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:35:41.871796+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:35:41.871798+00:00", "trade", 7.91, 41.0]
["2026-09-23T19:35:41.871799+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:35:41.871820+00:00", "trade", 7.91, 300.0]
["2026-09-23T19:35:41.871822+00:00", "trade", 7.91, 75.0]
["2026-09-23T19:35:41.871848+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:35:41.871855+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:35:41.871862+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:35:41.871870+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:35:41.871877+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:35:41.871884+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:35:41.871891+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:35:41.871897+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:35:41.871904+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:35:41.871924+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:35:41.872050+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:35:41.872072+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:35:41.872081+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:35:41.872087+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:35:41.872096+00:00", "trade", 7.91, 160.0]
["2026-09-23T19:35:41.872096+00:00", "trade", 7.91, 7.0]
["2026-09-23T19:35:41.872103+00:00", "trade", 7.91, 33.0]
["2026-09-23T19:35:41.872109+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:35:41.872253+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:35:41.872263+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:35:41.872309+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:35:41.872351+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:35:41.872366+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:35:41.872368+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:35:41.872369+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:35:41.872369+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:35:41.872369+00:00", "trade", 7.91, 140.0]
["2026-09-23T19:35:41.872370+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:35:41.872416+00:00", "trade", 7.91, 160.0]
["2026-09-23T19:35:41.872455+00:00", "trade", 7.91, 90.0]
["2026-09-23T19:35:41.872500+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:35:41.872526+00:00", "trade", 7.91, 48.0]
["2026-09-23T19:35:41.872529+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:41.872585+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:41.872604+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:41.872658+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:41.872793+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:41.872803+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:41.872824+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:41.872877+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:41.872948+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:41.872985+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:41.872997+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:41.873003+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:41.873241+00:00", "trade", 7.915, 49.0]
["2026-09-23T19:35:41.873284+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:41.873464+00:00", "trade", 7.915, 11.0]
["2026-09-23T19:35:41.874727+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:41.876956+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:41.880928+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:41.889965+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:41.891474+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:41.892834+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:41.903016+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:41.903023+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:41.903041+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:41.906493+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:42.713813+00:00", "trade", 7.9062, 1.0]
["2026-09-23T19:35:42.780256+00:00", "trade", 7.9062, 5.0]
["2026-09-23T19:35:42.984529+00:00", "trade", 7.915, 160.0]
["2026-09-23T19:35:42.984984+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:35:42.985177+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:35:42.990783+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:43.151907+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:43.152396+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:43.152423+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:43.152785+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:43.152878+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:43.152897+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:43.153181+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:43.153334+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:44.283448+00:00", "trade", 7.9082, 6.0]
["2026-09-23T19:35:44.533786+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:44.534284+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:45.414723+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:45.437585+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:46.254880+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:46.255010+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:46.255018+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:46.255491+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:46.255507+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:46.255968+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:46.255982+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:46.256299+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:46.750643+00:00", "trade", 7.915, 1.0]
["2026-09-23T19:35:46.953810+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:47.466586+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:47.525832+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:47.525873+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:47.525882+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:47.526324+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:48.253240+00:00", "trade", 7.9063, 200.0]
["2026-09-23T19:35:48.273538+00:00", "trade", 7.9062, 31.0]
["2026-09-23T19:35:48.274317+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:48.274807+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:48.274826+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:48.275150+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:48.275288+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:48.286650+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:48.385795+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:48.386286+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:48.524577+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:48.525050+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:50.038104+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:35:50.038602+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:35:50.038777+00:00", "trade", 7.915, 160.0]
["2026-09-23T19:35:50.120341+00:00", "trade", 7.91, 90.0]
["2026-09-23T19:35:50.120727+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:50.121056+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:50.121520+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:50.122076+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:51.677815+00:00", "trade", 7.9065, 6.0]
["2026-09-23T19:35:52.311798+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:52.313231+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:52.653472+00:00", "trade", 7.9108, 27.0]
["2026-09-23T19:35:52.991416+00:00", "trade", 7.915, 18.0]
["2026-09-23T19:35:53.405620+00:00", "trade", 7.9063, 100.0]
["2026-09-23T19:35:53.681999+00:00", "trade", 7.9109, 130.0]
["2026-09-23T19:35:53.682584+00:00", "trade", 7.9109, 95.0]
["2026-09-23T19:35:53.761231+00:00", "trade", 7.9109, 157.0]
["2026-09-23T19:35:53.998236+00:00", "trade", 7.915, 8.0]
["2026-09-23T19:35:54.709557+00:00", "trade", 7.9063, 1.0]
["2026-09-23T19:35:54.821402+00:00", "trade", 7.9063, 4.0]
["2026-09-23T19:35:55.570174+00:00", "trade", 7.9108, 1.0]
["2026-09-23T19:35:56.010374+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:56.010380+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:56.314514+00:00", "trade", 7.915, 9.0]
["2026-09-23T19:35:56.514950+00:00", "trade", 7.915, 6.0]
["2026-09-23T19:35:56.715937+00:00", "trade", 7.915, 6.0]
["2026-09-23T19:35:56.816903+00:00", "trade", 7.915, 6.0]
["2026-09-23T19:35:56.916541+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:35:57.017841+00:00", "trade", 7.915, 6.0]
["2026-09-23T19:35:57.218852+00:00", "trade", 7.915, 6.0]
["2026-09-23T19:35:57.419825+00:00", "trade", 7.915, 6.0]
["2026-09-23T19:35:57.620736+00:00", "trade", 7.915, 6.0]
["2026-09-23T19:35:57.821646+00:00", "trade", 7.915, 6.0]
["2026-09-23T19:35:57.822292+00:00", "trade", 7.915, 7.0]
["2026-09-23T19:35:57.822323+00:00", "trade", 7.915, 47.0]
["2026-09-23T19:35:57.823590+00:00", "trade", 7.915, 54.0]
["2026-09-23T19:35:57.922647+00:00", "trade", 7.915, 5.0]
["2026-09-23T19:35:58.023557+00:00", "trade", 7.915, 1.0]
["2026-09-23T19:36:00.346969+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:36:00.728566+00:00", "trade", 7.9064, 7.0]
["2026-09-23T19:36:00.823690+00:00", "trade", 7.915, 2.0]
["2026-09-23T19:36:01.497940+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:36:01.524286+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:36:02.138789+00:00", "trade", 7.9064, 600.0]
["2026-09-23T19:36:02.468963+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:36:03.017635+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:36:03.540196+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:36:03.542089+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:36:03.542096+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:36:03.542651+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:36:05.271233+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:36:06.388913+00:00", "trade", 7.9066, 5.0]
["2026-09-23T19:36:06.411775+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:36:06.466740+00:00", "trade", 7.915, 132.0]
["2026-09-23T19:36:06.828410+00:00", "trade", 7.9064, 1.0]
["2026-09-23T19:36:06.939186+00:00", "trade", 7.9064, 4.0]
["2026-09-23T19:36:07.258584+00:00", "trade", 7.9108, 6.0]
["2026-09-23T19:36:07.274802+00:00", "trade", 7.915, 4.0]
["2026-09-23T19:36:10.224675+00:00", "trade", 7.9108, 3.0]
["2026-09-23T19:36:10.948545+00:00", "trade", 7.9101, 200.0]
["2026-09-23T19:36:11.788288+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:36:12.264071+00:00", "trade", 7.9108, 1.0]
["2026-09-23T19:36:12.513918+00:00", "trade", 7.9064, 3.0]
["2026-09-23T19:36:15.734508+00:00", "trade", 7.915, 20.0]
["2026-09-23T19:36:15.816237+00:00", "trade", 7.915, 1.0]
["2026-09-23T19:36:17.197550+00:00", "trade", 7.9064, 1.0]
["2026-09-23T19:36:20.304280+00:00", "trade", 7.915, 30.0]
["2026-09-23T19:36:20.592539+00:00", "trade", 7.9064, 2.0]
["2026-09-23T19:36:22.806273+00:00", "trade", 7.9108, 13.0]
["2026-09-23T19:36:22.806940+00:00", "trade", 7.915, 2.0]
["2026-09-23T19:36:24.244610+00:00", "trade", 7.915, 6.0]
["2026-09-23T19:36:24.276104+00:00", "trade", 7.9064, 42.0]
["2026-09-23T19:36:25.545647+00:00", "trade", 7.9108, 8.0]
["2026-09-23T19:36:26.175856+00:00", "trade", 7.915, 20.0]
["2026-09-23T19:36:26.672316+00:00", "trade", 7.915, 131.0]
["2026-09-23T19:36:27.063279+00:00", "trade", 7.9109, 25.0]
["2026-09-23T19:36:27.504318+00:00", "trade", 7.915, 1.0]
["2026-09-23T19:36:27.712108+00:00", "trade", 7.9065, 1.0]
["2026-09-23T19:36:27.756737+00:00", "trade", 7.9065, 7.0]
["2026-09-23T19:36:28.009949+00:00", "trade", 7.9111, 148.0]
["2026-09-23T19:36:28.009993+00:00", "trade", 7.9111, 95.0]
["2026-09-23T19:36:29.304725+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:36:29.337070+00:00", "trade", 7.9107, 6.0]
["2026-09-23T19:36:31.635315+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:36:31.865363+00:00", "trade", 7.9101, 96.0]
["2026-09-23T19:36:32.182204+00:00", "trade", 7.9066, 100.0]
["2026-09-23T19:36:32.551557+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:36:32.591342+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:36:33.123172+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:36:34.097369+00:00", "trade", 7.915, 88.0]
["2026-09-23T19:36:34.766098+00:00", "trade", 7.9101, 20.0]
["2026-09-23T19:36:35.397764+00:00", "trade", 7.915, 1.0]
["2026-09-23T19:36:35.454473+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:36:35.454501+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:36:35.459721+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:36:35.460231+00:00", "trade", 7.915, 115.0]
["2026-09-23T19:36:35.461250+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:36:35.495435+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:36:36.556269+00:00", "trade", 7.915, 8.0]
["2026-09-23T19:36:38.105802+00:00", "trade", 7.915, 61.0]
["2026-09-23T19:36:38.620312+00:00", "trade", 7.915, 1.0]
["2026-09-23T19:36:38.621259+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:36:40.659808+00:00", "trade", 7.9067, 1.0]
["2026-09-23T19:36:40.884823+00:00", "trade", 7.9067, 4.0]
["2026-09-23T19:36:41.057870+00:00", "trade", 7.9067, 2.0]
["2026-09-23T19:36:41.956201+00:00", "trade", 7.9142, 75.0]
["2026-09-23T19:36:42.133227+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:36:43.270058+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:36:43.559786+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:36:44.596070+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:36:45.560260+00:00", "trade", 7.9067, 25.0]
["2026-09-23T19:36:45.879064+00:00", "trade", 7.915, 1.0]
["2026-09-23T19:36:45.971203+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:36:48.357534+00:00", "trade", 7.9108, 1.0]
["2026-09-23T19:36:48.360000+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:36:49.536653+00:00", "trade", 7.9069, 12.0]
["2026-09-23T19:36:49.542001+00:00", "trade", 7.915, 12.0]
["2026-09-23T19:36:49.604443+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:36:50.134307+00:00", "trade", 7.9142, 173.0]
["2026-09-23T19:36:50.315463+00:00", "trade", 7.9068, 1.0]
["2026-09-23T19:36:51.185013+00:00", "trade", 7.92, 12500.0]
["2026-09-23T19:36:51.982356+00:00", "trade", 7.9108, 6.0]
["2026-09-23T19:36:52.267879+00:00", "trade", 7.9142, 3.0]
["2026-09-23T19:36:52.633177+00:00", "trade", 7.915, 1.0]
["2026-09-23T19:36:53.846369+00:00", "trade", 7.9144, 105.0]
["2026-09-23T19:36:54.813455+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:36:55.321913+00:00", "trade", 7.9068, 12.0]
["2026-09-23T19:36:55.906362+00:00", "trade", 7.9143, 13.0]
["2026-09-23T19:36:57.555994+00:00", "trade", 7.9068, 5.0]
["2026-09-23T19:36:58.055282+00:00", "trade", 7.9068, 1.0]
["2026-09-23T19:36:58.231324+00:00", "trade", 7.9145, 11.0]
["2026-09-23T19:36:58.784366+00:00", "trade", 7.9143, 4.0]
["2026-09-23T19:36:58.833733+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:36:58.876324+00:00", "trade", 7.915, 21.0]
["2026-09-23T19:37:00.321184+00:00", "trade", 7.915, 50.0]
["2026-09-23T19:37:00.321367+00:00", "trade", 7.915, 50.0]
["2026-09-23T19:37:00.824111+00:00", "trade", 7.9069, 400.0]
["2026-09-23T19:37:03.451553+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:37:03.451960+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:37:03.457481+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:37:03.457522+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:37:03.457536+00:00", "trade", 7.92, 20.0]
["2026-09-23T19:37:03.457540+00:00", "trade", 7.92, 66.0]
["2026-09-23T19:37:03.457562+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:37:03.457597+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:37:03.457598+00:00", "trade", 7.92, 234.0]
["2026-09-23T19:37:03.457606+00:00", "trade", 7.92, 1.0]
["2026-09-23T19:37:03.457984+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:37:03.458071+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:37:03.458098+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:37:03.458155+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:37:03.458209+00:00", "trade", 7.92, 285.0]
["2026-09-23T19:37:03.458219+00:00", "trade", 7.92, 1000.0]
["2026-09-23T19:37:03.458224+00:00", "trade", 7.92, 48.0]
["2026-09-23T19:37:03.458255+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:37:03.458269+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:37:03.458449+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:37:03.458455+00:00", "trade", 7.92, 36.0]
["2026-09-23T19:37:03.458759+00:00", "trade", 7.92, 67.0]
["2026-09-23T19:37:03.458760+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:37:03.458908+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:37:03.458964+00:00", "trade", 7.92, 50.0]
["2026-09-23T19:37:03.459528+00:00", "trade", 7.92, 50.0]
["2026-09-23T19:37:03.459591+00:00", "trade", 7.92, 48.0]
["2026-09-23T19:37:03.463111+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:37:03.464319+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:37:03.468585+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:37:03.482466+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:37:03.482927+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:37:03.482950+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:37:03.490468+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:37:03.656811+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:37:04.220042+00:00", "trade", 7.9103, 1.0]
["2026-09-23T19:37:06.002064+00:00", "trade", 7.9074, 1.0]
["2026-09-23T19:37:06.231843+00:00", "trade", 7.9074, 12.0]
["2026-09-23T19:37:06.232648+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:37:06.488516+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:37:06.817705+00:00", "trade", 7.9103, 11.0]
["2026-09-23T19:37:07.047913+00:00", "trade", 7.9172, 1.0]
["2026-09-23T19:37:07.258112+00:00", "trade", 7.9074, 1.0]
["2026-09-23T19:37:08.036909+00:00", "trade", 7.9074, 1.0]
["2026-09-23T19:37:08.101953+00:00", "trade", 7.915, 79.0]
["2026-09-23T19:37:11.713091+00:00", "trade", 7.915, 23.0]
["2026-09-23T19:37:11.717525+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:37:13.079788+00:00", "trade", 7.9074, 5.0]
["2026-09-23T19:37:13.407142+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:37:14.905099+00:00", "trade", 7.915, 10.0]
["2026-09-23T19:37:14.955383+00:00", "trade", 7.915, 90.0]
["2026-09-23T19:37:15.385092+00:00", "trade", 7.915, 107.0]
["2026-09-23T19:37:15.414872+00:00", "trade", 7.915, 186.0]
["2026-09-23T19:37:16.395773+00:00", "trade", 7.9135, 3.0]
["2026-09-23T19:37:17.824556+00:00", "trade", 7.9075, 14.0]
["2026-09-23T19:37:18.076356+00:00", "trade", 7.92, 96.0]
["2026-09-23T19:37:18.076367+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:37:18.076733+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:37:18.076848+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:37:19.172756+00:00", "trade", 7.9075, 1.0]
["2026-09-23T19:37:19.438067+00:00", "trade", 7.9103, 21.0]
["2026-09-23T19:37:19.442943+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:37:19.443445+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:37:19.443902+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:37:19.487149+00:00", "trade", 7.915, 20.0]
["2026-09-23T19:37:20.109592+00:00", "trade", 7.9075, 1.0]
["2026-09-23T19:37:21.812720+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:37:23.720068+00:00", "trade", 7.9136, 8.0]
["2026-09-23T19:37:23.724477+00:00", "trade", 7.915, 177.0]
["2026-09-23T19:37:24.075340+00:00", "trade", 7.9136, 1.0]
["2026-09-23T19:37:25.738434+00:00", "trade", 7.9075, 10.0]
["2026-09-23T19:37:26.918466+00:00", "trade", 7.9075, 5.0]
["2026-09-23T19:37:27.893275+00:00", "trade", 7.9136, 4.0]
["2026-09-23T19:37:28.095748+00:00", "trade", 7.9171, 95.0]
["2026-09-23T19:37:28.644398+00:00", "trade", 7.9171, 25.0]
["2026-09-23T19:37:30.888676+00:00", "trade", 7.915, 25.0]
["2026-09-23T19:37:30.888749+00:00", "trade", 7.915, 23.0]
["2026-09-23T19:37:30.930049+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:37:34.170193+00:00", "trade", 7.9076, 1.0]
["2026-09-23T19:37:34.639033+00:00", "trade", 7.9076, 10.0]
["2026-09-23T19:37:35.502423+00:00", "trade", 7.915, 54.0]
["2026-09-23T19:37:35.576792+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:37:35.776846+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:37:35.776867+00:00", "trade", 7.915, 234.0]
["2026-09-23T19:37:35.776873+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:37:35.777389+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:37:35.778353+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:37:35.889180+00:00", "trade", 7.9172, 5.0]
["2026-09-23T19:37:36.012276+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:37:36.079051+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:37:36.079052+00:00", "trade", 7.92, 73.0]
["2026-09-23T19:37:36.079055+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:37:36.079614+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:37:36.083755+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:37:36.090147+00:00", "trade", 7.92, 1.0]
["2026-09-23T19:37:36.090296+00:00", "trade", 7.92, 26.0]
["2026-09-23T19:37:36.090297+00:00", "trade", 7.92, 10.0]
["2026-09-23T19:37:36.090299+00:00", "trade", 7.92, 10.0]
["2026-09-23T19:37:36.090300+00:00", "trade", 7.92, 37.0]
["2026-09-23T19:37:36.090303+00:00", "trade", 7.92, 16.0]
["2026-09-23T19:37:36.090335+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:37:36.091690+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:37:36.928454+00:00", "trade", 7.9149, 3.0]
["2026-09-23T19:37:37.108736+00:00", "trade", 7.9077, 3.0]
["2026-09-23T19:37:38.196049+00:00", "trade", 7.915, 8.0]
["2026-09-23T19:37:38.196132+00:00", "trade", 7.915, 39.0]
["2026-09-23T19:37:38.197301+00:00", "trade", 7.915, 25.0]
["2026-09-23T19:37:38.197355+00:00", "trade", 7.915, 99.0]
["2026-09-23T19:37:38.197751+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:37:38.199663+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:37:38.200078+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:37:38.221723+00:00", "trade", 7.915, 10.0]
["2026-09-23T19:37:38.797197+00:00", "trade", 7.9096, 20.0]
["2026-09-23T19:37:40.227740+00:00", "trade", 7.9077, 1.0]
["2026-09-23T19:37:40.232944+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:37:42.119535+00:00", "trade", 7.9175, 75.0]
["2026-09-23T19:37:42.306555+00:00", "trade", 7.9077, 2.0]
["2026-09-23T19:37:42.991867+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:37:43.116381+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:37:43.116383+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:37:43.116384+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:37:43.116416+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:37:43.116445+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:37:43.116872+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:37:43.116921+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:37:43.116974+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:37:43.116999+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:37:43.117000+00:00", "trade", 7.915, 200.0]
["2026-09-23T19:37:43.117509+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:37:43.117516+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:37:44.988424+00:00", "trade", 7.9164, 6.0]
["2026-09-23T19:37:45.620854+00:00", "trade", 7.9078, 13.0]
["2026-09-23T19:37:45.949051+00:00", "trade", 7.915, 44.0]
["2026-09-23T19:37:45.950207+00:00", "trade", 7.915, 133.0]
["2026-09-23T19:37:46.263438+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:37:46.456949+00:00", "trade", 7.92, 84.0]
["2026-09-23T19:37:46.456962+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:37:46.457010+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:37:46.457439+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:37:46.774053+00:00", "trade", 7.9078, 1.0]
["2026-09-23T19:37:46.774096+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:37:46.794225+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:37:47.663654+00:00", "trade", 7.9078, 100.0]
["2026-09-23T19:37:49.401497+00:00", "trade", 7.9078, 4.0]
["2026-09-23T19:37:49.454139+00:00", "trade", 7.915, 70.0]
["2026-09-23T19:37:49.556900+00:00", "trade", 7.915, 48.0]
["2026-09-23T19:37:49.556931+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:37:49.556957+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:37:49.557700+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:37:49.816258+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:37:49.816286+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:37:52.453457+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:37:52.461244+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:37:53.422382+00:00", "trade", 7.9163, 94.0]
["2026-09-23T19:37:53.713147+00:00", "trade", 7.915, 25.0]
["2026-09-23T19:37:54.354704+00:00", "trade", 7.9079, 10.0]
["2026-09-23T19:37:57.419040+00:00", "trade", 7.9103, 100.0]
["2026-09-23T19:37:57.826005+00:00", "trade", 7.9166, 3.0]
["2026-09-23T19:37:58.882067+00:00", "trade", 7.915, 10.0]
["2026-09-23T19:37:58.981688+00:00", "trade", 7.915, 13.0]
["2026-09-23T19:37:59.376617+00:00", "trade", 7.9122, 49.0]
["2026-09-23T19:37:59.617839+00:00", "trade", 7.9079, 1.0]
["2026-09-23T19:38:00.334777+00:00", "trade", 7.9175, 39.0]
["2026-09-23T19:38:00.353635+00:00", "trade", 7.915, 1.0]
["2026-09-23T19:38:00.824773+00:00", "trade", 7.9166, 1.0]
["2026-09-23T19:38:01.413163+00:00", "trade", 7.915, 25.0]
["2026-09-23T19:38:01.413228+00:00", "trade", 7.915, 25.0]
["2026-09-23T19:38:03.429088+00:00", "trade", 7.9079, 11.0]
["2026-09-23T19:38:03.474714+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:38:03.475656+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:38:03.543036+00:00", "trade", 7.916, 105.0]
["2026-09-23T19:38:03.744605+00:00", "trade", 7.9079, 5.0]
["2026-09-23T19:38:03.787000+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:38:04.944224+00:00", "trade", 7.915, 79.0]
["2026-09-23T19:38:05.001001+00:00", "trade", 7.915, 13.0]
["2026-09-23T19:38:05.753428+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:38:05.753454+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:38:05.753517+00:00", "trade", 7.915, 93.0]
["2026-09-23T19:38:05.969962+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:38:06.450047+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:38:06.989300+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:38:06.990607+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:38:07.000701+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:38:07.000713+00:00", "trade", 7.915, 30.0]
["2026-09-23T19:38:07.001898+00:00", "trade", 7.915, 70.0]
["2026-09-23T19:38:07.261001+00:00", "trade", 7.9165, 6.0]
["2026-09-23T19:38:07.346523+00:00", "trade", 7.915, 41.0]
["2026-09-23T19:38:07.755914+00:00", "trade", 7.915, 1.0]
["2026-09-23T19:38:07.773837+00:00", "trade", 7.916, 289.0]
["2026-09-23T19:38:07.874007+00:00", "trade", 7.9158, 3.0]
["2026-09-23T19:38:10.403503+00:00", "trade", 7.9096, 1.0]
["2026-09-23T19:38:11.014802+00:00", "trade", 7.915, 71.0]
["2026-09-23T19:38:11.057741+00:00", "trade", 7.915, 12.0]
["2026-09-23T19:38:11.157975+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:38:11.158025+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:38:11.158828+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:38:11.220514+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:38:11.890222+00:00", "trade", 7.915, 5.0]
["2026-09-23T19:38:12.480864+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:38:12.493981+00:00", "trade", 7.915, 164.0]
["2026-09-23T19:38:12.494323+00:00", "trade", 7.915, 73.0]
["2026-09-23T19:38:12.494861+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:38:12.498283+00:00", "trade", 7.915, 73.0]
["2026-09-23T19:38:12.617434+00:00", "trade", 7.9101, 100.0]
["2026-09-23T19:38:13.195648+00:00", "trade", 7.915, 10.0]
["2026-09-23T19:38:13.252788+00:00", "trade", 7.915, 6.0]
["2026-09-23T19:38:13.551422+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:38:13.558199+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:38:13.705409+00:00", "trade", 7.9097, 12.0]
["2026-09-23T19:38:14.039550+00:00", "trade", 7.9097, 3.0]
["2026-09-23T19:38:14.895121+00:00", "trade", 7.9097, 4.0]
["2026-09-23T19:38:16.163437+00:00", "trade", 7.915, 1.0]
["2026-09-23T19:38:16.170828+00:00", "trade", 7.915, 10.0]
["2026-09-23T19:38:17.302800+00:00", "trade", 7.9101, 20.0]
["2026-09-23T19:38:19.344246+00:00", "trade", 7.9097, 5.0]
["2026-09-23T19:38:19.570849+00:00", "trade", 7.915, 5.0]
["2026-09-23T19:38:19.570903+00:00", "trade", 7.915, 5.0]
["2026-09-23T19:38:19.570958+00:00", "trade", 7.915, 10.0]
["2026-09-23T19:38:19.571651+00:00", "trade", 7.915, 38.0]
["2026-09-23T19:38:19.715976+00:00", "trade", 7.915, 10.0]
["2026-09-23T19:38:19.716967+00:00", "trade", 7.915, 1.0]
["2026-09-23T19:38:19.716969+00:00", "trade", 7.915, 29.0]
["2026-09-23T19:38:19.763666+00:00", "trade", 7.915, 51.0]
["2026-09-23T19:38:19.877700+00:00", "trade", 7.9097, 1.0]
["2026-09-23T19:38:19.900388+00:00", "trade", 7.915, 10.0]
["2026-09-23T19:38:20.308544+00:00", "trade", 7.9165, 3.0]
["2026-09-23T19:38:22.712776+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:38:22.712830+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:38:22.713668+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:38:22.752898+00:00", "trade", 7.915, 68.0]
["2026-09-23T19:38:22.794857+00:00", "trade", 7.9158, 1.0]
["2026-09-23T19:38:23.080844+00:00", "trade", 7.9098, 11.0]
["2026-09-23T19:38:23.731316+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:38:23.731364+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:38:23.732145+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:38:23.811250+00:00", "trade", 7.9159, 100.0]
["2026-09-23T19:38:25.790807+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:38:25.953218+00:00", "trade", 7.915, 10.0]
["2026-09-23T19:38:27.033256+00:00", "trade", 7.9098, 100.0]
["2026-09-23T19:38:28.183285+00:00", "trade", 7.9158, 95.0]
["2026-09-23T19:38:28.829868+00:00", "trade", 7.915, 6.0]
["2026-09-23T19:38:29.335636+00:00", "trade", 7.9098, 5.0]
["2026-09-23T19:38:29.428301+00:00", "trade", 7.915, 10.0]
["2026-09-23T19:38:29.995434+00:00", "trade", 7.9099, 2.0]
["2026-09-23T19:38:31.115253+00:00", "trade", 7.9099, 9.0]
["2026-09-23T19:38:31.261588+00:00", "trade", 7.9099, 1.0]
["2026-09-23T19:38:31.450151+00:00", "trade", 7.92, 10.0]
["2026-09-23T19:38:31.450451+00:00", "trade", 7.92, 90.0]
["2026-09-23T19:38:31.450481+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:38:31.450497+00:00", "trade", 7.915, 2.0]
["2026-09-23T19:38:31.450542+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:38:31.450702+00:00", "trade", 7.915, 209.0]
["2026-09-23T19:38:31.866454+00:00", "trade", 7.9166, 6.0]
["2026-09-23T19:38:32.779976+00:00", "trade", 7.915, 10.0]
["2026-09-23T19:38:32.780184+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:38:32.780214+00:00", "trade", 7.915, 5.0]
["2026-09-23T19:38:32.780669+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:38:32.780703+00:00", "trade", 7.915, 10.0]
["2026-09-23T19:38:32.780703+00:00", "trade", 7.915, 190.0]
["2026-09-23T19:38:32.780725+00:00", "trade", 7.915, 43.0]
["2026-09-23T19:38:32.780732+00:00", "trade", 7.915, 41.0]
["2026-09-23T19:38:32.780733+00:00", "trade", 7.915, 16.0]
["2026-09-23T19:38:36.461875+00:00", "trade", 7.9167, 1.0]
["2026-09-23T19:38:38.668273+00:00", "trade", 7.9125, 200.0]
["2026-09-23T19:38:38.938124+00:00", "trade", 7.9101, 10.0]
["2026-09-23T19:38:39.662699+00:00", "trade", 7.915, 10.0]
["2026-09-23T19:38:39.662752+00:00", "trade", 7.915, 10.0]
["2026-09-23T19:38:43.256746+00:00", "trade", 7.9099, 100.0]
["2026-09-23T19:38:43.476354+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:38:43.751809+00:00", "trade", 7.9102, 1.0]
["2026-09-23T19:38:43.753069+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:38:43.982652+00:00", "trade", 7.9102, 5.0]
["2026-09-23T19:38:45.822787+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:38:46.017883+00:00", "trade", 7.915, 1.0]
["2026-09-23T19:38:46.078769+00:00", "trade", 7.9155, 14.0]
["2026-09-23T19:38:48.839864+00:00", "trade", 7.9154, 3.0]
["2026-09-23T19:38:49.723872+00:00", "trade", 7.9102, 12.0]
["2026-09-23T19:38:53.302611+00:00", "trade", 7.9124, 1.0]
["2026-09-23T19:38:53.303384+00:00", "trade", 7.915, 10.0]
["2026-09-23T19:38:53.303385+00:00", "trade", 7.915, 90.0]
["2026-09-23T19:38:53.303902+00:00", "trade", 7.915, 110.0]
["2026-09-23T19:38:53.303903+00:00", "trade", 7.915, 89.0]
["2026-09-23T19:38:53.303905+00:00", "trade", 7.915, 75.0]
["2026-09-23T19:38:54.676079+00:00", "trade", 7.9125, 3.0]
["2026-09-23T19:38:54.972519+00:00", "trade", 7.9125, 600.0]
["2026-09-23T19:38:54.983222+00:00", "trade", 7.9125, 400.0]
["2026-09-23T19:38:54.983823+00:00", "trade", 7.9125, 10.0]
["2026-09-23T19:38:55.030038+00:00", "trade", 7.9167, 6.0]
["2026-09-23T19:38:55.360973+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:38:55.578638+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:38:55.649500+00:00", "trade", 7.915, 1.0]
["2026-09-23T19:38:55.809107+00:00", "trade", 7.9167, 5.0]
["2026-09-23T19:38:56.012776+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:38:56.021908+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:38:57.264886+00:00", "trade", 7.9127, 100.0]
["2026-09-23T19:38:59.304025+00:00", "trade", 7.915, 10.0]
["2026-09-23T19:38:59.348480+00:00", "trade", 7.915, 118.0]
["2026-09-23T19:39:00.477588+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:00.755236+00:00", "trade", 7.9127, 13.0]
["2026-09-23T19:39:00.757091+00:00", "trade", 7.9141, 252.0]
["2026-09-23T19:39:00.757758+00:00", "trade", 7.915, 1.0]
["2026-09-23T19:39:01.585455+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:39:01.585508+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:39:03.078877+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:39:03.196053+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:04.379073+00:00", "trade", 7.9127, 1.0]
["2026-09-23T19:39:04.460452+00:00", "trade", 7.9127, 3.0]
["2026-09-23T19:39:04.743419+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:05.958743+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:05.958789+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:06.559214+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:06.758643+00:00", "trade", 7.92, 10.0]
["2026-09-23T19:39:06.758653+00:00", "trade", 7.92, 10.0]
["2026-09-23T19:39:06.758880+00:00", "trade", 7.915, 23.0]
["2026-09-23T19:39:06.758883+00:00", "trade", 7.915, 10.0]
["2026-09-23T19:39:06.758935+00:00", "trade", 7.92, 66.0]
["2026-09-23T19:39:06.758941+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:06.759110+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:06.759856+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:07.088042+00:00", "trade", 7.9156, 105.0]
["2026-09-23T19:39:07.977842+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:08.428957+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:39:09.159115+00:00", "trade", 7.915, 10.0]
["2026-09-23T19:39:09.424720+00:00", "trade", 7.915, 1000.0]
["2026-09-23T19:39:09.750478+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:09.774268+00:00", "trade", 7.9128, 11.0]
["2026-09-23T19:39:09.951375+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:09.993503+00:00", "trade", 7.915, 93.0]
["2026-09-23T19:39:11.715468+00:00", "trade", 7.9156, 1.0]
["2026-09-23T19:39:13.078365+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:13.284467+00:00", "trade", 7.9156, 2.0]
["2026-09-23T19:39:13.705481+00:00", "trade", 7.915, 51.0]
["2026-09-23T19:39:14.275350+00:00", "trade", 7.9151, 24.0]
["2026-09-23T19:39:15.029009+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:15.029044+00:00", "trade", 7.92, 10.0]
["2026-09-23T19:39:15.029048+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:15.029332+00:00", "trade", 7.92, 34.0]
["2026-09-23T19:39:15.029341+00:00", "trade", 7.92, 26.0]
["2026-09-23T19:39:15.029349+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:15.029514+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:15.029717+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:39:15.029763+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:39:15.029791+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:15.029834+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:15.029981+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:15.030188+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:39:15.030235+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:15.030253+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:15.030295+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:15.030302+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:15.030488+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:15.030932+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:15.148942+00:00", "trade", 7.915, 35.0]
["2026-09-23T19:39:15.149313+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:15.215862+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:15.267978+00:00", "trade", 7.9144, 39.0]
["2026-09-23T19:39:15.791588+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:16.396909+00:00", "trade", 7.9156, 3.0]
["2026-09-23T19:39:16.402123+00:00", "trade", 7.9154, 1.0]
["2026-09-23T19:39:16.661654+00:00", "trade", 7.915, 15.0]
["2026-09-23T19:39:16.671683+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:16.671731+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:17.551568+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:18.077514+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:18.536644+00:00", "trade", 7.9128, 1.0]
["2026-09-23T19:39:18.875202+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:19.030377+00:00", "trade", 7.9128, 5.0]
["2026-09-23T19:39:19.077882+00:00", "trade", 7.915, 10.0]
["2026-09-23T19:39:20.517212+00:00", "trade", 7.9128, 1.0]
["2026-09-23T19:39:20.517867+00:00", "trade", 7.915, 34.0]
["2026-09-23T19:39:20.632996+00:00", "trade", 7.9128, 13.0]
["2026-09-23T19:39:21.447246+00:00", "trade", 7.9153, 1.0]
["2026-09-23T19:39:21.780062+00:00", "trade", 7.915, 10.0]
["2026-09-23T19:39:21.913014+00:00", "trade", 7.9144, 61.0]
["2026-09-23T19:39:22.578398+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:39:22.660775+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:22.663655+00:00", "trade", 7.915, 1.0]
["2026-09-23T19:39:22.723467+00:00", "trade", 7.915, 119.0]
["2026-09-23T19:39:22.751850+00:00", "trade", 7.92, 140.0]
["2026-09-23T19:39:22.752086+00:00", "trade", 7.92, 41.0]
["2026-09-23T19:39:23.460367+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:23.719797+00:00", "trade", 7.915, 1.0]
["2026-09-23T19:39:25.131260+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:25.357249+00:00", "trade", 7.915, 1.0]
["2026-09-23T19:39:25.824979+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:25.841146+00:00", "trade", 7.92, 8.0]
["2026-09-23T19:39:26.038395+00:00", "trade", 7.9156, 100.0]
["2026-09-23T19:39:26.648979+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:26.649007+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:26.649531+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:27.012121+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:27.156494+00:00", "trade", 7.915, 3.0]
["2026-09-23T19:39:28.857110+00:00", "trade", 7.915, 10.0]
["2026-09-23T19:39:28.985498+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:39:30.083380+00:00", "trade", 7.9128, 4.0]
["2026-09-23T19:39:31.804487+00:00", "trade", 7.9151, 155.0]
["2026-09-23T19:39:31.805354+00:00", "trade", 7.915, 89.0]
["2026-09-23T19:39:31.805356+00:00", "trade", 7.915, 11.0]
["2026-09-23T19:39:31.806019+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:31.806271+00:00", "trade", 7.915, 11.0]
["2026-09-23T19:39:31.863802+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:39:31.863856+00:00", "trade", 7.91, 172.0]
["2026-09-23T19:39:31.864511+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:31.864519+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:31.865015+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:31.876743+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:31.887885+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:39:32.921439+00:00", "trade", 7.915, 35.0]
["2026-09-23T19:39:33.857112+00:00", "trade", 7.915, 5.0]
["2026-09-23T19:39:34.158847+00:00", "trade", 7.9158, 100.0]
["2026-09-23T19:39:34.478489+00:00", "trade", 7.9128, 15.0]
["2026-09-23T19:39:35.504150+00:00", "trade", 7.9155, 6.0]
["2026-09-23T19:39:37.031968+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:39:37.032675+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:37.038025+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:37.038027+00:00", "trade", 7.91, 99.0]
["2026-09-23T19:39:37.038042+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:37.038060+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:39:37.038060+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:37.038061+00:00", "trade", 7.91, 10.0]
["2026-09-23T19:39:37.243471+00:00", "trade", 7.915, 18.0]
["2026-09-23T19:39:37.467753+00:00", "trade", 7.9099, 44.0]
["2026-09-23T19:39:37.874700+00:00", "trade", 7.9129, 100.0]
["2026-09-23T19:39:38.074161+00:00", "trade", 7.915, 1.0]
["2026-09-23T19:39:38.109980+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:38.110551+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:39.110272+00:00", "trade", 7.915, 1.0]
["2026-09-23T19:39:39.726864+00:00", "trade", 7.9128, 2.0]
["2026-09-23T19:39:40.171337+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:40.774753+00:00", "trade", 7.9128, 1.0]
["2026-09-23T19:39:40.973168+00:00", "trade", 7.9128, 1000.0]
["2026-09-23T19:39:41.158293+00:00", "trade", 7.9091, 100.0]
["2026-09-23T19:39:41.171418+00:00", "trade", 7.915, 85.0]
["2026-09-23T19:39:43.191141+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:43.198633+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:43.198680+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:43.839842+00:00", "trade", 7.915, 95.0]
["2026-09-23T19:39:43.851490+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:43.966639+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:43.966690+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:44.991635+00:00", "trade", 7.9152, 7.0]
["2026-09-23T19:39:45.109257+00:00", "trade", 7.9128, 5.0]
["2026-09-23T19:39:45.269058+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:45.269724+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:39:45.774342+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:45.774391+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:45.775734+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:45.778326+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:46.808010+00:00", "trade", 7.915, 99.0]
["2026-09-23T19:39:46.808580+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:46.808629+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:46.808714+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:46.854838+00:00", "trade", 7.91, 1.0]
["2026-09-23T19:39:46.855267+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:46.876008+00:00", "trade", 7.91, 24.0]
["2026-09-23T19:39:46.876053+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:39:46.876061+00:00", "trade", 7.91, 6.0]
["2026-09-23T19:39:46.876114+00:00", "trade", 7.91, 19.0]
["2026-09-23T19:39:46.876168+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:39:46.876219+00:00", "trade", 7.91, 34.0]
["2026-09-23T19:39:46.876274+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:39:46.876334+00:00", "trade", 7.91, 25.0]
["2026-09-23T19:39:46.876864+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:46.876870+00:00", "trade", 7.91, 1.0]
["2026-09-23T19:39:46.876887+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:46.876904+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:46.876916+00:00", "trade", 7.91, 10.0]
["2026-09-23T19:39:46.876918+00:00", "trade", 7.91, 87.0]
["2026-09-23T19:39:46.876919+00:00", "trade", 7.91, 200.0]
["2026-09-23T19:39:46.876921+00:00", "trade", 7.91, 11.0]
["2026-09-23T19:39:46.876923+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:39:46.876926+00:00", "trade", 7.91, 200.0]
["2026-09-23T19:39:46.876926+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:39:46.876928+00:00", "trade", 7.91, 537.0]
["2026-09-23T19:39:46.876930+00:00", "trade", 7.91, 20.0]
["2026-09-23T19:39:46.876934+00:00", "trade", 7.91, 9.0]
["2026-09-23T19:39:46.876934+00:00", "trade", 7.91, 27.0]
["2026-09-23T19:39:46.876935+00:00", "trade", 7.91, 9.0]
["2026-09-23T19:39:46.876937+00:00", "trade", 7.91, 300.0]
["2026-09-23T19:39:46.876967+00:00", "trade", 7.91, 33.0]
["2026-09-23T19:39:46.876969+00:00", "trade", 7.91, 33.0]
["2026-09-23T19:39:46.876969+00:00", "trade", 7.91, 34.0]
["2026-09-23T19:39:46.876976+00:00", "trade", 7.91, 6.0]
["2026-09-23T19:39:46.876980+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:39:46.876980+00:00", "trade", 7.91, 6.0]
["2026-09-23T19:39:46.876981+00:00", "trade", 7.91, 56.0]
["2026-09-23T19:39:46.876985+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:39:46.876986+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:39:46.876987+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:39:46.876993+00:00", "trade", 7.91, 1.0]
["2026-09-23T19:39:46.877000+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:46.877004+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:39:46.877006+00:00", "trade", 7.91, 232.0]
["2026-09-23T19:39:46.877006+00:00", "trade", 7.91, 200.0]
["2026-09-23T19:39:46.877007+00:00", "trade", 7.91, 120.0]
["2026-09-23T19:39:46.877007+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:46.877011+00:00", "trade", 7.91, 4.0]
["2026-09-23T19:39:46.877013+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:46.877014+00:00", "trade", 7.91, 1.0]
["2026-09-23T19:39:46.877015+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:46.877016+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:39:46.877016+00:00", "trade", 7.91, 104.0]
["2026-09-23T19:39:46.877017+00:00", "trade", 7.91, 500.0]
["2026-09-23T19:39:46.877020+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:39:46.877020+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:46.877024+00:00", "trade", 7.91, 124.0]
["2026-09-23T19:39:46.877024+00:00", "trade", 7.91, 96.0]
["2026-09-23T19:39:46.877026+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:46.877032+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:46.877039+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:46.877046+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:46.877053+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:46.877068+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:46.877074+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:46.877081+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:46.877088+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:46.877089+00:00", "trade", 7.91, 277.0]
["2026-09-23T19:39:46.877090+00:00", "trade", 7.91, 4.0]
["2026-09-23T19:39:46.877094+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:39:46.877094+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:39:46.877094+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:39:46.877094+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:46.877095+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:46.877096+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:46.877097+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:39:46.877102+00:00", "trade", 7.91, 300.0]
["2026-09-23T19:39:46.877103+00:00", "trade", 7.91, 200.0]
["2026-09-23T19:39:46.877103+00:00", "trade", 7.91, 198.0]
["2026-09-23T19:39:46.877103+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:46.877109+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:46.877115+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:46.877122+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:39:46.877128+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:39:46.877142+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:39:46.877155+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:39:46.877161+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:39:46.877168+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:39:46.877175+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:39:46.877189+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:39:46.877195+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:39:46.877202+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:39:46.877206+00:00", "trade", 7.91, 1.0]
["2026-09-23T19:39:46.877208+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:39:46.877214+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:39:46.877221+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:39:46.877249+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:39:46.877274+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:39:46.877296+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:39:46.877305+00:00", "trade", 7.91, 1.0]
["2026-09-23T19:39:46.877331+00:00", "trade", 7.91, 23.0]
["2026-09-23T19:39:46.877331+00:00", "trade", 7.91, 300.0]
["2026-09-23T19:39:46.877331+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:39:46.877334+00:00", "trade", 7.91, 133.0]
["2026-09-23T19:39:46.877343+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:39:46.877439+00:00", "trade", 7.91, 200.0]
["2026-09-23T19:39:46.877448+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:39:46.877453+00:00", "trade", 7.91, 48.0]
["2026-09-23T19:39:46.877455+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:39:46.877458+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:39:46.877480+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:39:46.877542+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:39:46.877543+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:39:46.877551+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:39:46.877558+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:39:46.877601+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:39:46.877608+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:39:46.877648+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:39:46.877756+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:39:46.877801+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:39:46.877833+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:39:46.877984+00:00", "trade", 7.905, 151.0]
["2026-09-23T19:39:46.878024+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:39:46.878147+00:00", "trade", 7.91, 50.0]
["2026-09-23T19:39:46.878530+00:00", "trade", 7.91, 5.0]
["2026-09-23T19:39:46.878743+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:39:46.880451+00:00", "trade", 7.91, 1.0]
["2026-09-23T19:39:46.880965+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:39:46.881951+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:39:46.886967+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:39:46.887814+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:39:46.921972+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:39:46.925967+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:39:46.977685+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:39:46.978388+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:39:46.978819+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:39:47.031529+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:39:47.055861+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:39:47.072165+00:00", "trade", 7.905, 121.0]
["2026-09-23T19:39:47.072937+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:39:47.699433+00:00", "trade", 7.905, 6.0]
["2026-09-23T19:39:47.699722+00:00", "trade", 7.905, 4.0]
["2026-09-23T19:39:47.700054+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:39:47.700207+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:39:47.700221+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:39:47.700392+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:39:47.700431+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:39:47.700842+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:39:47.716665+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:39:47.732314+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:39:48.044072+00:00", "trade", 7.905, 10.0]
["2026-09-23T19:39:48.072727+00:00", "trade", 7.905, 300.0]
["2026-09-23T19:39:48.154753+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:39:48.160134+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:39:48.313666+00:00", "trade", 7.9123, 100.0]
["2026-09-23T19:39:49.457230+00:00", "trade", 7.9124, 1.0]
["2026-09-23T19:39:49.457784+00:00", "trade", 7.905, 2.0]
["2026-09-23T19:39:49.611429+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:39:49.611437+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:39:49.611446+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:39:51.502994+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:39:51.503572+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:39:51.572124+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:39:51.572143+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:39:51.572155+00:00", "trade", 7.91, 36.0]
["2026-09-23T19:39:51.572161+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:39:51.572439+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:39:51.572473+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:39:51.572474+00:00", "trade", 7.91, 20.0]
["2026-09-23T19:39:51.572522+00:00", "trade", 7.905, 150.0]
["2026-09-23T19:39:51.572536+00:00", "trade", 7.905, 150.0]
["2026-09-23T19:39:51.572903+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:39:51.573401+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:39:51.573999+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:39:52.012046+00:00", "trade", 7.9122, 1.0]
["2026-09-23T19:39:52.871161+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:39:53.154333+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:39:53.154417+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:39:53.154505+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:39:53.154799+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:39:53.154875+00:00", "trade", 7.905, 200.0]
["2026-09-23T19:39:53.154913+00:00", "trade", 7.905, 200.0]
["2026-09-23T19:39:53.154954+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:39:53.155236+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:39:53.471536+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:39:53.958281+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:39:53.958330+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:39:54.653366+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:39:55.014461+00:00", "trade", 7.911, 5.0]
["2026-09-23T19:39:55.243530+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:39:56.062087+00:00", "trade", 7.9109, 6.0]
["2026-09-23T19:39:56.596554+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:39:56.624436+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:39:56.631040+00:00", "trade", 7.9127, 4.0]
["2026-09-23T19:39:56.644985+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:39:57.012255+00:00", "trade", 7.905, 175.0]
["2026-09-23T19:39:57.012378+00:00", "trade", 7.905, 35.0]
["2026-09-23T19:39:57.015450+00:00", "trade", 7.9099, 100.0]
["2026-09-23T19:39:57.016184+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:39:57.034178+00:00", "trade", 7.91, 1.0]
["2026-09-23T19:39:57.071552+00:00", "trade", 7.9, 1000.0]
["2026-09-23T19:39:57.072045+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:39:57.072384+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:39:57.072836+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:39:57.075618+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:39:57.077337+00:00", "trade", 7.9, 10.0]
["2026-09-23T19:39:57.077346+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:39:57.077366+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:39:57.077374+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:39:57.077917+00:00", "trade", 7.9, 6.0]
["2026-09-23T19:39:57.077976+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:39:57.078069+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:39:57.135116+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:39:57.340176+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:39:57.851420+00:00", "trade", 7.91, 3.0]
["2026-09-23T19:39:57.852861+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:39:58.086664+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:39:58.087151+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:39:58.087500+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:39:58.087554+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:39:58.089298+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:39:58.089353+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:39:58.299288+00:00", "trade", 7.91, 15.0]
["2026-09-23T19:39:58.616751+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:40:00.024168+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:40:00.790504+00:00", "trade", 7.9123, 13.0]
["2026-09-23T19:40:01.180348+00:00", "trade", 7.9, 146.0]
["2026-09-23T19:40:01.180402+00:00", "trade", 7.9, 150.0]
["2026-09-23T19:40:01.182527+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:40:01.693528+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:40:01.719690+00:00", "trade", 7.9081, 100.0]
["2026-09-23T19:40:02.814101+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:40:03.659962+00:00", "trade", 7.9122, 35.0]
["2026-09-23T19:40:03.961229+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:40:04.743197+00:00", "trade", 7.9122, 1.0]
["2026-09-23T19:40:05.517447+00:00", "trade", 7.9081, 3.0]
["2026-09-23T19:40:07.262369+00:00", "trade", 7.9107, 7.0]
["2026-09-23T19:40:08.332776+00:00", "trade", 7.9122, 400.0]
["2026-09-23T19:40:08.339450+00:00", "trade", 7.9122, 2.0]
["2026-09-23T19:40:09.173958+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:40:09.174021+00:00", "trade", 7.9, 6.0]
["2026-09-23T19:40:09.174074+00:00", "trade", 7.9, 23.0]
["2026-09-23T19:40:09.174127+00:00", "trade", 7.9, 12.0]
["2026-09-23T19:40:09.174198+00:00", "trade", 7.9, 130.0]
["2026-09-23T19:40:09.174238+00:00", "trade", 7.9, 2.0]
["2026-09-23T19:40:09.174292+00:00", "trade", 7.9, 50.0]
["2026-09-23T19:40:09.174503+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:40:09.174538+00:00", "trade", 7.9, 5.0]
["2026-09-23T19:40:09.174540+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:40:09.174624+00:00", "trade", 7.9, 17.0]
["2026-09-23T19:40:09.174980+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:40:09.175290+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:40:09.175468+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:40:09.178942+00:00", "trade", 7.9, 11.0]
["2026-09-23T19:40:09.179714+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:40:09.417105+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:40:10.087577+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:40:10.275705+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:40:11.617862+00:00", "trade", 7.9081, 54.0]
["2026-09-23T19:40:11.619770+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:40:12.598930+00:00", "trade", 7.9081, 900.0]
["2026-09-23T19:40:13.945403+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:40:14.318460+00:00", "trade", 7.9, 14.0]
["2026-09-23T19:40:14.318463+00:00", "trade", 7.9, 35.0]
["2026-09-23T19:40:14.318463+00:00", "trade", 7.9, 5.0]
["2026-09-23T19:40:14.318464+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:40:14.318467+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:40:14.318468+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:40:14.318470+00:00", "trade", 7.9, 382.0]
["2026-09-23T19:40:14.318472+00:00", "trade", 7.9, 33.0]
["2026-09-23T19:40:14.318472+00:00", "trade", 7.9, 234.0]
["2026-09-23T19:40:14.318474+00:00", "trade", 7.9, 200.0]
["2026-09-23T19:40:14.318477+00:00", "trade", 7.9, 35.0]
["2026-09-23T19:40:14.318480+00:00", "trade", 7.9, 6.0]
["2026-09-23T19:40:14.318480+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:40:14.318482+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:40:14.318483+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:40:14.318484+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:40:14.318487+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:40:14.318487+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:40:14.318489+00:00", "trade", 7.9, 400.0]
["2026-09-23T19:40:14.318489+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:40:14.318490+00:00", "trade", 7.9, 5.0]
["2026-09-23T19:40:14.318496+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:40:14.318503+00:00", "trade", 7.9, 341.0]
["2026-09-23T19:40:14.318503+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:40:14.318510+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:40:14.318517+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:40:14.318538+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:40:14.318546+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:40:14.318548+00:00", "trade", 7.9, 27.0]
["2026-09-23T19:40:14.318552+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:40:14.318554+00:00", "trade", 7.9, 6.0]
["2026-09-23T19:40:14.318561+00:00", "trade", 7.9, 12.0]
["2026-09-23T19:40:14.318567+00:00", "trade", 7.9, 25.0]
["2026-09-23T19:40:14.318568+00:00", "trade", 7.9, 1.0]
["2026-09-23T19:40:14.318593+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:40:14.318599+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:40:14.318606+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:40:14.318613+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:40:14.318619+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:40:14.318633+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:40:14.318639+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:40:14.318646+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:40:14.318661+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:40:14.318668+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:40:14.318673+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:40:14.318682+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:40:14.318689+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:40:14.318696+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:40:14.318703+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:40:14.318709+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:40:14.318735+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:40:14.318742+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:40:14.318775+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:40:14.318779+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:40:14.318780+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:40:14.318786+00:00", "trade", 7.9, 6.0]
["2026-09-23T19:40:14.318800+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:40:14.318807+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:40:14.318821+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:40:14.318827+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:40:14.318834+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:40:14.318841+00:00", "trade", 7.9, 35.0]
["2026-09-23T19:40:14.318841+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:40:14.318848+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:40:14.318855+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:40:14.318861+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:40:14.318870+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:40:14.318875+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:40:14.318876+00:00", "trade", 7.9, 4.0]
["2026-09-23T19:40:14.318876+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:40:14.318877+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:40:14.318878+00:00", "trade", 7.9, 130.0]
["2026-09-23T19:40:14.318878+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:40:14.318883+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:40:14.318890+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:40:14.318897+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:40:14.318904+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:40:14.318918+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:40:14.318924+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:40:14.318931+00:00", "trade", 7.9, 37.0]
["2026-09-23T19:40:14.318931+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:40:14.318939+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:40:14.318940+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:40:14.318951+00:00", "trade", 7.9, 6.0]
["2026-09-23T19:40:14.318954+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:40:14.318955+00:00", "trade", 7.9, 48.0]
["2026-09-23T19:40:14.318960+00:00", "trade", 7.9, 48.0]
["2026-09-23T19:40:14.318962+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:40:14.318995+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:40:14.319029+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:40:14.319062+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:40:14.319079+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:40:14.319107+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:40:14.319596+00:00", "trade", 7.895, 26.0]
["2026-09-23T19:40:14.319597+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:40:14.319658+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:40:14.319709+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:40:14.320197+00:00", "trade", 7.9, 63.0]
["2026-09-23T19:40:14.320245+00:00", "trade", 7.895, 4.0]
["2026-09-23T19:40:14.320422+00:00", "trade", 7.9, 37.0]
["2026-09-23T19:40:14.321377+00:00", "trade", 7.895, 100.0]
["2026-09-23T19:40:14.321434+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:40:14.321823+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:40:14.322279+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:40:14.323187+00:00", "trade", 7.89, 60.0]
["2026-09-23T19:40:14.327071+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:40:14.327268+00:00", "trade", 7.9, 75.0]
["2026-09-23T19:40:14.333242+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:40:14.339155+00:00", "trade", 7.9, 75.0]
["2026-09-23T19:40:15.116685+00:00", "trade", 7.9066, 105.0]
["2026-09-23T19:40:15.212461+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:40:15.356618+00:00", "trade", 7.9066, 100.0]
["2026-09-23T19:40:15.829249+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:40:15.829278+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:40:17.319225+00:00", "trade", 7.895, 3.0]
["2026-09-23T19:40:17.783243+00:00", "trade", 7.9107, 1.0]
["2026-09-23T19:40:17.997762+00:00", "trade", 7.9107, 7.0]
["2026-09-23T19:40:18.910660+00:00", "trade", 7.9107, 1.0]
["2026-09-23T19:40:20.246345+00:00", "trade", 7.9107, 21.0]
["2026-09-23T19:40:20.246745+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:40:20.250835+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:40:20.471593+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:40:21.123649+00:00", "trade", 7.9107, 1.0]
["2026-09-23T19:40:21.639337+00:00", "trade", 7.9078, 100.0]
["2026-09-23T19:40:22.407212+00:00", "trade", 7.9082, 1.0]
["2026-09-23T19:40:23.652963+00:00", "trade", 7.895, 100.0]
["2026-09-23T19:40:23.652992+00:00", "trade", 7.895, 73.0]
["2026-09-23T19:40:23.653479+00:00", "trade", 7.895, 200.0]
["2026-09-23T19:40:23.653497+00:00", "trade", 7.895, 100.0]
["2026-09-23T19:40:23.653523+00:00", "trade", 7.895, 100.0]
["2026-09-23T19:40:23.653920+00:00", "trade", 7.895, 100.0]
["2026-09-23T19:40:23.653927+00:00", "trade", 7.895, 188.0]
["2026-09-23T19:40:23.654161+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:40:23.654191+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:40:23.654226+00:00", "trade", 7.895, 150.0]
["2026-09-23T19:40:23.654303+00:00", "trade", 7.895, 112.0]
["2026-09-23T19:40:23.654342+00:00", "trade", 7.89, 6.0]
["2026-09-23T19:40:23.654348+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:40:23.654353+00:00", "trade", 7.895, 150.0]
["2026-09-23T19:40:23.654355+00:00", "trade", 7.895, 150.0]
["2026-09-23T19:40:23.654653+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:40:23.857956+00:00", "trade", 7.9101, 1.0]
["2026-09-23T19:40:24.420302+00:00", "trade", 7.89, 1000.0]
["2026-09-23T19:40:24.521262+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:40:25.224663+00:00", "trade", 7.9096, 1.0]
["2026-09-23T19:40:25.265806+00:00", "trade", 7.9096, 26.0]
["2026-09-23T19:40:26.752350+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:40:26.752377+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:40:26.752442+00:00", "trade", 7.895, 200.0]
["2026-09-23T19:40:26.757436+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:40:26.889792+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:40:26.889821+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:40:27.009222+00:00", "trade", 7.9044, 2.0]
["2026-09-23T19:40:27.098337+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:40:27.431861+00:00", "trade", 7.8985, 1.0]
["2026-09-23T19:40:27.435571+00:00", "trade", 7.895, 53.0]
["2026-09-23T19:40:27.597351+00:00", "trade", 7.9095, 1.0]
["2026-09-23T19:40:28.046381+00:00", "trade", 7.9095, 3.0]
["2026-09-23T19:40:31.295797+00:00", "trade", 7.9095, 2.0]
["2026-09-23T19:40:31.451695+00:00", "trade", 7.9064, 8.0]
["2026-09-23T19:40:31.869198+00:00", "trade", 7.9063, 7.0]
["2026-09-23T19:40:33.836069+00:00", "trade", 7.895, 4.0]
["2026-09-23T19:40:33.837080+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:40:34.185350+00:00", "trade", 7.9095, 17.0]
["2026-09-23T19:40:34.437621+00:00", "trade", 7.9039, 14.0]
["2026-09-23T19:40:35.177604+00:00", "trade", 7.9076, 200.0]
["2026-09-23T19:40:35.301696+00:00", "trade", 7.9, 2.0]
["2026-09-23T19:40:36.654952+00:00", "trade", 7.895, 1.0]
["2026-09-23T19:40:36.779420+00:00", "trade", 7.895, 100.0]
["2026-09-23T19:40:36.779912+00:00", "trade", 7.895, 200.0]
["2026-09-23T19:40:36.780375+00:00", "trade", 7.895, 51.0]
["2026-09-23T19:40:36.984621+00:00", "trade", 7.9094, 1.0]
["2026-09-23T19:40:37.009864+00:00", "trade", 7.9094, 3.0]
["2026-09-23T19:40:37.780952+00:00", "trade", 7.895, 100.0]
["2026-09-23T19:40:37.780982+00:00", "trade", 7.895, 100.0]
["2026-09-23T19:40:37.780991+00:00", "trade", 7.895, 38.0]
["2026-09-23T19:40:37.781381+00:00", "trade", 7.895, 100.0]
["2026-09-23T19:40:38.074414+00:00", "trade", 7.9093, 8.0]
["2026-09-23T19:40:38.685141+00:00", "trade", 7.9093, 100.0]
["2026-09-23T19:40:38.778000+00:00", "trade", 7.9073, 19.0]
["2026-09-23T19:40:40.241755+00:00", "trade", 7.9073, 21.0]
["2026-09-23T19:40:40.970024+00:00", "trade", 7.9093, 2.0]
["2026-09-23T19:40:41.577585+00:00", "trade", 7.9073, 20.0]
["2026-09-23T19:40:43.576975+00:00", "trade", 7.9073, 300.0]
["2026-09-23T19:40:43.839523+00:00", "trade", 7.9, 1.0]
["2026-09-23T19:40:43.873063+00:00", "trade", 7.895, 1.0]
["2026-09-23T19:40:45.357018+00:00", "trade", 7.9034, 95.0]
["2026-09-23T19:40:46.960406+00:00", "trade", 7.8992, 198.0]
["2026-09-23T19:40:47.014274+00:00", "trade", 7.8991, 100.0]
["2026-09-23T19:40:47.494652+00:00", "trade", 7.895, 2.0]
["2026-09-23T19:40:50.081082+00:00", "trade", 7.9091, 40.0]
["2026-09-23T19:40:50.088110+00:00", "trade", 7.9091, 1.0]
["2026-09-23T19:40:50.141923+00:00", "trade", 7.9091, 3.0]
["2026-09-23T19:40:50.916015+00:00", "trade", 7.9058, 1.0]
["2026-09-23T19:40:51.096083+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:40:51.096092+00:00", "trade", 7.9, 1.0]
["2026-09-23T19:40:51.096114+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:40:51.096296+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:40:51.096332+00:00", "trade", 7.9, 199.0]
["2026-09-23T19:40:51.096338+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:40:51.096529+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:40:51.096535+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:40:51.096538+00:00", "trade", 7.895, 100.0]
["2026-09-23T19:40:51.096560+00:00", "trade", 7.9, 82.0]
["2026-09-23T19:40:51.096561+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:40:51.096562+00:00", "trade", 7.895, 100.0]
["2026-09-23T19:40:51.096629+00:00", "trade", 7.9, 18.0]
["2026-09-23T19:40:51.096669+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:40:51.097007+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:40:51.097062+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:40:51.097533+00:00", "trade", 7.895, 100.0]
["2026-09-23T19:40:51.108465+00:00", "trade", 7.895, 1.0]
["2026-09-23T19:40:51.121127+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:40:51.121152+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:40:51.121788+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:40:51.121843+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:40:51.155340+00:00", "trade", 7.9072, 23.0]
["2026-09-23T19:40:51.179247+00:00", "trade", 7.9, 33.0]
["2026-09-23T19:40:51.179671+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:40:51.186705+00:00", "trade", 7.895, 100.0]
["2026-09-23T19:40:52.100302+00:00", "trade", 7.8985, 3.0]
["2026-09-23T19:40:52.141082+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:40:53.108066+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:40:53.690840+00:00", "trade", 7.9088, 33.0]
["2026-09-23T19:40:53.732617+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:40:53.850533+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:40:54.106014+00:00", "trade", 7.9072, 100.0]
["2026-09-23T19:40:55.033334+00:00", "trade", 7.9054, 7.0]
["2026-09-23T19:40:55.362662+00:00", "trade", 7.895, 1.0]
["2026-09-23T19:40:55.363754+00:00", "trade", 7.895, 100.0]
["2026-09-23T19:40:55.363767+00:00", "trade", 7.895, 66.0]
["2026-09-23T19:40:55.363792+00:00", "trade", 7.895, 17.0]
["2026-09-23T19:40:55.364158+00:00", "trade", 7.895, 4.0]
["2026-09-23T19:40:55.364292+00:00", "trade", 7.895, 100.0]
["2026-09-23T19:40:55.364651+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:40:55.364710+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:40:55.367185+00:00", "trade", 7.89, 196.0]
["2026-09-23T19:40:55.367223+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:40:55.367948+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:40:55.371114+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:40:55.371565+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:40:55.373138+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:40:55.473700+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:40:55.978288+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:40:55.978315+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:40:55.978826+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:40:55.979235+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:40:57.160258+00:00", "trade", 7.8971, 100.0]
["2026-09-23T19:40:57.763469+00:00", "trade", 7.895, 1.0]
["2026-09-23T19:40:58.060359+00:00", "trade", 7.895, 400.0]
["2026-09-23T19:40:58.061673+00:00", "trade", 7.895, 200.0]
["2026-09-23T19:40:58.255184+00:00", "trade", 7.9084, 3.0]
["2026-09-23T19:40:58.975063+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:40:58.975778+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:40:59.645659+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:40:59.852362+00:00", "trade", 7.8969, 37.0]
["2026-09-23T19:40:59.869650+00:00", "trade", 7.895, 200.0]
["2026-09-23T19:40:59.869685+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:40:59.869710+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:40:59.870389+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:40:59.870443+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:41:00.072398+00:00", "trade", 7.8969, 100.0]
["2026-09-23T19:41:00.473756+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:41:01.025014+00:00", "trade", 7.9083, 1.0]
["2026-09-23T19:41:01.031822+00:00", "trade", 7.9083, 2.0]
["2026-09-23T19:41:01.054796+00:00", "trade", 7.895, 300.0]
["2026-09-23T19:41:01.241631+00:00", "trade", 7.9082, 2.0]
["2026-09-23T19:41:01.480928+00:00", "trade", 7.895, 6.0]
["2026-09-23T19:41:01.481616+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:41:01.496902+00:00", "trade", 7.895, 100.0]
["2026-09-23T19:41:01.497285+00:00", "trade", 7.895, 100.0]
["2026-09-23T19:41:01.497672+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:41:01.939307+00:00", "trade", 7.895, 1.0]
["2026-09-23T19:41:01.939992+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:41:01.957111+00:00", "trade", 7.895, 100.0]
["2026-09-23T19:41:01.962501+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:41:02.015175+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:41:05.482355+00:00", "trade", 7.895, 99.0]
["2026-09-23T19:41:05.482356+00:00", "trade", 7.895, 1.0]
["2026-09-23T19:41:05.482558+00:00", "trade", 7.895, 100.0]
["2026-09-23T19:41:05.482647+00:00", "trade", 7.895, 36.0]
["2026-09-23T19:41:05.483073+00:00", "trade", 7.895, 100.0]
["2026-09-23T19:41:05.483942+00:00", "trade", 7.895, 84.0]
["2026-09-23T19:41:07.264001+00:00", "trade", 7.9079, 16.0]
["2026-09-23T19:41:09.267286+00:00", "trade", 7.907, 5.0]
["2026-09-23T19:41:09.645660+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:41:11.293779+00:00", "trade", 7.9069, 141.0]
["2026-09-23T19:41:11.864525+00:00", "trade", 7.9079, 1.0]
["2026-09-23T19:41:11.938364+00:00", "trade", 7.9079, 1.0]
["2026-09-23T19:41:12.129802+00:00", "trade", 7.9079, 5.0]
["2026-09-23T19:41:14.218191+00:00", "trade", 7.895, 1.0]
["2026-09-23T19:41:14.398021+00:00", "trade", 7.8945, 42.0]
["2026-09-23T19:41:14.841992+00:00", "trade", 7.8945, 111.0]
["2026-09-23T19:41:14.846349+00:00", "trade", 7.8945, 4.0]
["2026-09-23T19:41:14.848269+00:00", "trade", 7.8945, 65.0]
["2026-09-23T19:41:14.852338+00:00", "trade", 7.8945, 121.0]
["2026-09-23T19:41:14.855408+00:00", "trade", 7.8945, 1.0]
["2026-09-23T19:41:15.032288+00:00", "trade", 7.9035, 4.0]
["2026-09-23T19:41:15.508019+00:00", "trade", 7.8954, 155.0]
["2026-09-23T19:41:15.508083+00:00", "trade", 7.8953, 75.0]
["2026-09-23T19:41:15.508144+00:00", "trade", 7.8948, 58.0]
["2026-09-23T19:41:15.522929+00:00", "trade", 7.895, 20.0]
["2026-09-23T19:41:15.523515+00:00", "trade", 7.895, 100.0]
["2026-09-23T19:41:15.523718+00:00", "trade", 7.895, 100.0]
["2026-09-23T19:41:15.523906+00:00", "trade", 7.895, 100.0]
["2026-09-23T19:41:15.525089+00:00", "trade", 7.895, 77.0]
["2026-09-23T19:41:15.547525+00:00", "trade", 7.895, 100.0]
["2026-09-23T19:41:15.547545+00:00", "trade", 7.895, 30.0]
["2026-09-23T19:41:15.553088+00:00", "trade", 7.895, 100.0]
["2026-09-23T19:41:15.587735+00:00", "trade", 7.895, 75.0]
["2026-09-23T19:41:15.693630+00:00", "trade", 7.9069, 5.0]
["2026-09-23T19:41:15.741126+00:00", "trade", 7.89, 1.0]
["2026-09-23T19:41:15.759504+00:00", "trade", 7.9076, 11.0]
["2026-09-23T19:41:17.165571+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:41:17.283954+00:00", "trade", 7.903, 2.0]
["2026-09-23T19:41:18.011459+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:41:18.011488+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:41:18.065261+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:41:18.065323+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:41:18.257628+00:00", "trade", 7.9062, 4.0]
["2026-09-23T19:41:21.418801+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:41:21.426832+00:00", "trade", 7.9054, 62.0]
["2026-09-23T19:41:21.458959+00:00", "trade", 7.895, 138.0]
["2026-09-23T19:41:21.459617+00:00", "trade", 7.895, 49.0]
["2026-09-23T19:41:21.459670+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:41:21.459695+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:41:21.460385+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:41:22.097293+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:41:22.573627+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:41:24.146080+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:41:24.214579+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:41:24.214586+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:41:24.214605+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:41:24.214672+00:00", "trade", 7.895, 100.0]
["2026-09-23T19:41:24.215395+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:41:24.307102+00:00", "trade", 7.9075, 11.0]
["2026-09-23T19:41:24.307168+00:00", "trade", 7.9075, 1.0]
["2026-09-23T19:41:24.412049+00:00", "trade", 7.895, 25.0]
["2026-09-23T19:41:24.412089+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:41:24.435580+00:00", "trade", 7.9075, 5.0]
["2026-09-23T19:41:24.645658+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:41:24.917770+00:00", "trade", 7.8945, 8.0]
["2026-09-23T19:41:25.909606+00:00", "trade", 7.9075, 1800.0]
["2026-09-23T19:41:25.971419+00:00", "trade", 7.895, 100.0]
["2026-09-23T19:41:26.182734+00:00", "trade", 7.9069, 12.0]
["2026-09-23T19:41:26.976887+00:00", "trade", 7.895, 100.0]
["2026-09-23T19:41:27.157706+00:00", "trade", 7.9025, 7.0]
["2026-09-23T19:41:27.983653+00:00", "trade", 7.895, 100.0]
["2026-09-23T19:41:28.966690+00:00", "trade", 7.8985, 30.0]
["2026-09-23T19:41:29.814007+00:00", "trade", 7.9073, 2.0]
["2026-09-23T19:41:29.825102+00:00", "trade", 7.8998, 4000.0]
["2026-09-23T19:41:29.827409+00:00", "trade", 7.895, 8.0]
["2026-09-23T19:41:29.840250+00:00", "trade", 7.895, 32.0]
["2026-09-23T19:41:29.970800+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:41:30.042977+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:41:30.043426+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:41:30.043444+00:00", "trade", 7.895, 124.0]
["2026-09-23T19:41:30.044008+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:41:30.123904+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:41:31.044352+00:00", "trade", 7.895, 100.0]
["2026-09-23T19:41:31.044389+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:41:31.044415+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:41:31.044814+00:00", "trade", 7.895, 100.0]
["2026-09-23T19:41:31.044905+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:41:31.044931+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:41:31.044970+00:00", "trade", 7.895, 100.0]
["2026-09-23T19:41:31.045066+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:41:31.045076+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:41:31.045276+00:00", "trade", 7.895, 100.0]
["2026-09-23T19:41:31.045427+00:00", "trade", 7.895, 68.0]
["2026-09-23T19:41:31.045713+00:00", "trade", 7.895, 40.0]
["2026-09-23T19:41:31.122853+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:41:31.122878+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:41:31.317339+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:41:31.807350+00:00", "trade", 7.9018, 1.0]
["2026-09-23T19:41:31.844798+00:00", "trade", 7.89, 1.0]
["2026-09-23T19:41:32.311282+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:41:32.614687+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:41:33.112698+00:00", "trade", 7.9064, 30.0]
["2026-09-23T19:41:33.959429+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:41:34.221575+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:41:37.260137+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:41:38.328671+00:00", "trade", 7.895, 1.0]
["2026-09-23T19:41:38.721955+00:00", "trade", 7.9063, 1.0]
["2026-09-23T19:41:38.796795+00:00", "trade", 7.9063, 4.0]
["2026-09-23T19:41:39.321090+00:00", "trade", 7.895, 100.0]
["2026-09-23T19:41:40.262326+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:41:40.262416+00:00", "trade", 7.895, 100.0]
["2026-09-23T19:41:40.490542+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:41:41.065855+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:41:41.166213+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:41:41.324744+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:41:44.995066+00:00", "trade", 7.9014, 7.0]
["2026-09-23T19:41:45.535257+00:00", "trade", 7.8972, 12.0]
["2026-09-23T19:41:45.536234+00:00", "trade", 7.895, 100.0]
["2026-09-23T19:41:45.536246+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:41:45.536268+00:00", "trade", 7.895, 100.0]
["2026-09-23T19:41:45.536657+00:00", "trade", 7.895, 43.0]
["2026-09-23T19:41:45.536675+00:00", "trade", 7.895, 100.0]
["2026-09-23T19:41:45.537063+00:00", "trade", 7.895, 100.0]
["2026-09-23T19:41:45.537343+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:41:45.537798+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:41:45.541563+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:41:45.541784+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:41:45.541804+00:00", "trade", 7.9, 34.0]
["2026-09-23T19:41:45.542225+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:41:45.542256+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:41:45.542708+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:41:45.543160+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:41:45.600580+00:00", "trade", 7.895, 272.0]
["2026-09-23T19:41:45.600671+00:00", "trade", 7.895, 100.0]
["2026-09-23T19:41:45.601046+00:00", "trade", 7.895, 100.0]
["2026-09-23T19:41:46.537414+00:00", "trade", 7.9, 5.0]
["2026-09-23T19:41:47.859618+00:00", "trade", 7.9064, 600.0]
["2026-09-23T19:41:47.868512+00:00", "trade", 7.9064, 400.0]
["2026-09-23T19:41:48.715663+00:00", "trade", 7.9059, 1.0]
["2026-09-23T19:41:49.299024+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:41:49.299480+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:41:49.613657+00:00", "trade", 7.9059, 1.0]
["2026-09-23T19:41:49.791744+00:00", "trade", 7.9059, 6.0]
["2026-09-23T19:41:50.052855+00:00", "trade", 7.9059, 2.0]
["2026-09-23T19:41:50.499702+00:00", "trade", 7.897, 3.0]
["2026-09-23T19:41:50.723889+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:41:52.021341+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:41:52.655708+00:00", "trade", 7.9059, 23.0]
["2026-09-23T19:41:52.822452+00:00", "trade", 7.8999, 1.0]
["2026-09-23T19:41:52.823731+00:00", "trade", 7.895, 25.0]
["2026-09-23T19:41:52.823784+00:00", "trade", 7.895, 15.0]
["2026-09-23T19:41:52.823843+00:00", "trade", 7.895, 133.0]
["2026-09-23T19:41:54.156856+00:00", "trade", 7.8974, 1.0]
["2026-09-23T19:41:55.107753+00:00", "trade", 7.895, 1.0]
["2026-09-23T19:41:55.130754+00:00", "trade", 7.895, 100.0]
["2026-09-23T19:41:55.131227+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:41:55.131640+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:41:55.131690+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:41:55.918438+00:00", "trade", 7.895, 16.0]
["2026-09-23T19:41:56.595627+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:41:56.595675+00:00", "trade", 7.895, 100.0]
["2026-09-23T19:41:58.192770+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:41:58.768882+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:41:58.770026+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:41:59.550970+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:41:59.555693+00:00", "trade", 7.895, 100.0]
["2026-09-23T19:41:59.639013+00:00", "trade", 7.9064, 100.0]
["2026-09-23T19:42:00.589179+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:42:02.284012+00:00", "trade", 7.9057, 100.0]
["2026-09-23T19:42:02.790657+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:42:02.856515+00:00", "trade", 7.9, 222.0]
["2026-09-23T19:42:02.856516+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:42:02.856518+00:00", "trade", 7.9, 200.0]
["2026-09-23T19:42:02.856519+00:00", "trade", 7.9, 84.0]
["2026-09-23T19:42:02.856523+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:42:02.856543+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:42:02.856548+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:42:02.856549+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:42:02.856552+00:00", "trade", 7.9, 27.0]
["2026-09-23T19:42:02.856556+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:42:02.856559+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:42:02.856562+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:42:02.856568+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:42:02.856575+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:42:02.856581+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:42:02.856588+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:42:02.856595+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:42:02.856601+00:00", "trade", 7.9, 182.0]
["2026-09-23T19:42:02.856601+00:00", "trade", 7.9, 75.0]
["2026-09-23T19:42:02.856602+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:42:02.856604+00:00", "trade", 7.9, 75.0]
["2026-09-23T19:42:02.856609+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:42:02.856612+00:00", "trade", 7.9, 73.0]
["2026-09-23T19:42:02.856616+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:42:02.856621+00:00", "trade", 7.9, 300.0]
["2026-09-23T19:42:02.856621+00:00", "trade", 7.9, 200.0]
["2026-09-23T19:42:02.856622+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:42:02.856629+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:42:02.856638+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:42:02.856646+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:42:02.856652+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:42:02.856659+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:42:02.856665+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:42:02.856671+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:42:02.856678+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:42:02.856699+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:42:02.856707+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:42:02.856734+00:00", "trade", 7.9, 35.0]
["2026-09-23T19:42:02.856807+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:42:02.856816+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:42:02.856842+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:42:02.856849+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:42:02.856902+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:42:02.856911+00:00", "trade", 7.9, 1.0]
["2026-09-23T19:42:02.856930+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:42:02.856930+00:00", "trade", 7.9, 10.0]
["2026-09-23T19:42:02.856931+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:42:02.856934+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:42:02.856937+00:00", "trade", 7.9, 127.0]
["2026-09-23T19:42:02.856937+00:00", "trade", 7.9, 122.0]
["2026-09-23T19:42:02.857059+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:42:02.857088+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:02.857089+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:42:02.857099+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:02.857116+00:00", "trade", 7.9, 78.0]
["2026-09-23T19:42:02.857121+00:00", "trade", 7.9, 35.0]
["2026-09-23T19:42:02.857130+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:02.857138+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:02.857186+00:00", "trade", 7.9, 10.0]
["2026-09-23T19:42:02.857192+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:02.857262+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:02.857392+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:02.857446+00:00", "trade", 7.905, 26.0]
["2026-09-23T19:42:02.857476+00:00", "trade", 7.905, 16.0]
["2026-09-23T19:42:02.857484+00:00", "trade", 7.905, 106.0]
["2026-09-23T19:42:02.857484+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:02.857550+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:02.857575+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:02.857597+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:02.857644+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:02.857657+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:02.857664+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:02.857697+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:02.857779+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:42:02.857915+00:00", "trade", 7.905, 27.0]
["2026-09-23T19:42:02.858089+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:02.860575+00:00", "trade", 7.905, 75.0]
["2026-09-23T19:42:02.861197+00:00", "trade", 7.91, 12.0]
["2026-09-23T19:42:02.861199+00:00", "trade", 7.91, 6.0]
["2026-09-23T19:42:02.861280+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:02.861362+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:02.861371+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:02.861656+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:02.861674+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:02.862109+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:02.862991+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:02.863015+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:02.864671+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:02.866785+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:02.870188+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:42:02.870961+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:02.872347+00:00", "trade", 7.9, 73.0]
["2026-09-23T19:42:02.886738+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:02.886763+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:02.887763+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:02.887770+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:02.887812+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:02.887837+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:02.888953+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:02.892518+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:42:02.892519+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:42:02.892521+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:42:02.892523+00:00", "trade", 7.91, 30.0]
["2026-09-23T19:42:02.892526+00:00", "trade", 7.91, 47.0]
["2026-09-23T19:42:02.892526+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:42:02.892560+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:02.892566+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:02.892572+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:02.892579+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:02.892586+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:02.892593+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:02.892599+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:42:02.892607+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:42:02.892613+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:42:02.892619+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:42:02.892631+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:42:02.892638+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:42:02.892763+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:42:02.892771+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:42:02.892795+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:42:02.892801+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:42:02.892804+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:42:02.892945+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:42:02.892961+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:42:02.892971+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:42:02.892978+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:42:02.893008+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:42:02.893068+00:00", "trade", 7.91, 20.0]
["2026-09-23T19:42:02.893082+00:00", "trade", 7.91, 180.0]
["2026-09-23T19:42:02.893083+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:42:02.893191+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:42:02.893204+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:02.893261+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:02.893267+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:02.893273+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:02.896843+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:02.897457+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:02.898442+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:02.903193+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:02.903218+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:02.907166+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:02.907194+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:02.907494+00:00", "trade", 7.915, 1.0]
["2026-09-23T19:42:02.907901+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:02.929403+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:42:02.929429+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:02.929435+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:02.969060+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:02.970092+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:02.970566+00:00", "trade", 7.91, 10.0]
["2026-09-23T19:42:02.970573+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:02.970595+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:02.971211+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:02.971225+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:02.971287+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:02.975474+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:02.993290+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:02.993971+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:03.155921+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:03.155927+00:00", "trade", 7.915, 200.0]
["2026-09-23T19:42:03.473778+00:00", "trade", 7.9048, 1.0]
["2026-09-23T19:42:03.691421+00:00", "trade", 7.9048, 5.0]
["2026-09-23T19:42:03.824829+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:03.828389+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:03.945363+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:04.101565+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:04.101592+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:04.636576+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:04.867851+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:42:04.867870+00:00", "trade", 7.92, 35.0]
["2026-09-23T19:42:04.867917+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:04.867942+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:04.868335+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:04.868418+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:04.868555+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:04.868564+00:00", "trade", 7.915, 150.0]
["2026-09-23T19:42:04.873325+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:04.911124+00:00", "trade", 7.9063, 43.0]
["2026-09-23T19:42:05.026491+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:05.092643+00:00", "trade", 7.9049, 100.0]
["2026-09-23T19:42:05.232430+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:05.255834+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:05.255859+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:05.262215+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:05.830700+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:05.830727+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:05.831590+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:06.431508+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:06.642048+00:00", "trade", 7.915, 75.0]
["2026-09-23T19:42:06.642798+00:00", "trade", 7.915, 25.0]
["2026-09-23T19:42:07.081572+00:00", "trade", 7.9048, 1.0]
["2026-09-23T19:42:07.082084+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:07.082112+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:07.082611+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:07.082632+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:07.155973+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:07.349966+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:07.350423+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:07.382525+00:00", "trade", 7.915, 10.0]
["2026-09-23T19:42:07.647970+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:07.825791+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:07.826347+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:08.087521+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:08.087548+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:09.158820+00:00", "trade", 7.9048, 1.0]
["2026-09-23T19:42:09.274426+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:09.274451+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:09.861738+00:00", "trade", 7.915, 5.0]
["2026-09-23T19:42:09.936217+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:09.936690+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:10.027224+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:10.266551+00:00", "trade", 7.92, 55.0]
["2026-09-23T19:42:10.266551+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:10.266611+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:10.266618+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:10.266624+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:10.266637+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:10.267885+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:10.267941+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:10.267947+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:10.268382+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:10.792000+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:10.792027+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:10.792033+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:10.794823+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:10.894153+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:10.894178+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:10.894186+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:11.584535+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:11.584560+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:12.969332+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:12.969360+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:12.969859+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:13.291448+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:13.291474+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:42:13.291914+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:13.295803+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:42:13.304082+00:00", "trade", 7.9048, 100.0]
["2026-09-23T19:42:14.540027+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:14.540053+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:14.540563+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:14.748902+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:14.868702+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:15.425255+00:00", "trade", 7.9048, 1.0]
["2026-09-23T19:42:15.494527+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:15.494554+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:15.495013+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:15.501113+00:00", "trade", 7.915, 75.0]
["2026-09-23T19:42:15.501457+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:15.501905+00:00", "trade", 7.915, 25.0]
["2026-09-23T19:42:15.501937+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:15.501962+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:15.507239+00:00", "trade", 7.915, 75.0]
["2026-09-23T19:42:15.508367+00:00", "trade", 7.915, 75.0]
["2026-09-23T19:42:15.509380+00:00", "trade", 7.915, 75.0]
["2026-09-23T19:42:15.530831+00:00", "trade", 7.9011, 38.0]
["2026-09-23T19:42:15.553957+00:00", "trade", 7.9011, 36.0]
["2026-09-23T19:42:15.564652+00:00", "trade", 7.9012, 5.0]
["2026-09-23T19:42:15.583425+00:00", "trade", 7.9012, 3.0]
["2026-09-23T19:42:15.587273+00:00", "trade", 7.915, 73.0]
["2026-09-23T19:42:15.611285+00:00", "trade", 7.9013, 146.0]
["2026-09-23T19:42:15.638338+00:00", "trade", 7.915, 49.0]
["2026-09-23T19:42:15.669802+00:00", "trade", 7.915, 10.0]
["2026-09-23T19:42:15.677966+00:00", "trade", 7.9049, 4.0]
["2026-09-23T19:42:17.113176+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:17.113183+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:17.113190+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:17.113203+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:17.113208+00:00", "trade", 7.92, 20.0]
["2026-09-23T19:42:17.113215+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:17.113572+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:17.113578+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:17.113595+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:17.113675+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:42:17.113775+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:17.123648+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:17.133663+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:17.314511+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:18.353140+00:00", "trade", 7.9049, 31.0]
["2026-09-23T19:42:18.791627+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:18.791663+00:00", "trade", 7.915, 94.0]
["2026-09-23T19:42:18.791676+00:00", "trade", 7.915, 306.0]
["2026-09-23T19:42:18.793652+00:00", "trade", 7.915, 220.0]
["2026-09-23T19:42:18.795823+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:18.795849+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:18.795857+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:18.795859+00:00", "trade", 7.92, 34.0]
["2026-09-23T19:42:18.796124+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:18.796174+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:18.796181+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:18.796187+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:18.796198+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:18.796281+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:42:18.796370+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:18.796608+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:18.796689+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:18.806776+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:18.816412+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:19.430277+00:00", "trade", 7.9024, 10.0]
["2026-09-23T19:42:19.444068+00:00", "trade", 7.9024, 69.0]
["2026-09-23T19:42:19.504414+00:00", "trade", 7.9024, 154.0]
["2026-09-23T19:42:20.361972+00:00", "trade", 7.915, 1.0]
["2026-09-23T19:42:20.492936+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:20.492960+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:20.495688+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:20.806448+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:20.931866+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:21.298176+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:42:21.298975+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:21.298978+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:21.299001+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:21.299439+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:21.299841+00:00", "trade", 7.915, 108.0]
["2026-09-23T19:42:21.394738+00:00", "trade", 7.915, 62.0]
["2026-09-23T19:42:21.668324+00:00", "trade", 7.915, 58.0]
["2026-09-23T19:42:21.725959+00:00", "trade", 7.915, 12.0]
["2026-09-23T19:42:22.177464+00:00", "trade", 7.9065, 100.0]
["2026-09-23T19:42:22.461226+00:00", "trade", 7.9027, 72.0]
["2026-09-23T19:42:22.461286+00:00", "trade", 7.9027, 172.0]
["2026-09-23T19:42:22.692009+00:00", "trade", 7.915, 10.0]
["2026-09-23T19:42:23.639655+00:00", "trade", 7.8998, 8.0]
["2026-09-23T19:42:23.817042+00:00", "trade", 7.9051, 1300.0]
["2026-09-23T19:42:24.402391+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:24.402414+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:24.813766+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:24.990227+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:25.421828+00:00", "trade", 7.9007, 21.0]
["2026-09-23T19:42:26.077177+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:26.176065+00:00", "trade", 7.915, 80.0]
["2026-09-23T19:42:26.176113+00:00", "trade", 7.915, 78.0]
["2026-09-23T19:42:26.422649+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:26.937940+00:00", "trade", 7.9051, 4.0]
["2026-09-23T19:42:27.485942+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:27.488049+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:27.691365+00:00", "trade", 7.915, 59.0]
["2026-09-23T19:42:27.692010+00:00", "trade", 7.915, 2.0]
["2026-09-23T19:42:27.692162+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:27.834849+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:27.834878+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:27.834885+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:27.835803+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:27.838015+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:42:27.838016+00:00", "trade", 7.91, 13.0]
["2026-09-23T19:42:27.838018+00:00", "trade", 7.91, 113.0]
["2026-09-23T19:42:27.838026+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:27.838040+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:42:27.838041+00:00", "trade", 7.91, 87.0]
["2026-09-23T19:42:27.838041+00:00", "trade", 7.91, 4.0]
["2026-09-23T19:42:27.838049+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:42:27.838049+00:00", "trade", 7.91, 396.0]
["2026-09-23T19:42:27.838051+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:42:27.838052+00:00", "trade", 7.91, 36.0]
["2026-09-23T19:42:27.838054+00:00", "trade", 7.91, 10.0]
["2026-09-23T19:42:27.838057+00:00", "trade", 7.91, 200.0]
["2026-09-23T19:42:27.838057+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:42:27.838059+00:00", "trade", 7.91, 200.0]
["2026-09-23T19:42:27.838060+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:42:27.838066+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:42:27.838066+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:42:27.838066+00:00", "trade", 7.91, 20.0]
["2026-09-23T19:42:27.838120+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:27.838133+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:27.838140+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:27.838146+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:27.838152+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:27.838158+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:27.838165+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:42:27.838242+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:42:27.838250+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:42:27.838257+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:42:27.838264+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:42:27.838272+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:42:27.838279+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:42:27.838285+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:42:27.838291+00:00", "trade", 7.91, 196.0]
["2026-09-23T19:42:27.838298+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:42:27.838303+00:00", "trade", 7.91, 22.0]
["2026-09-23T19:42:27.838306+00:00", "trade", 7.91, 200.0]
["2026-09-23T19:42:27.838308+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:42:27.838309+00:00", "trade", 7.91, 23.0]
["2026-09-23T19:42:27.838309+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:42:27.838316+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:42:27.838317+00:00", "trade", 7.91, 200.0]
["2026-09-23T19:42:27.838318+00:00", "trade", 7.91, 200.0]
["2026-09-23T19:42:27.838321+00:00", "trade", 7.91, 200.0]
["2026-09-23T19:42:27.838326+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:42:27.838330+00:00", "trade", 7.91, 1.0]
["2026-09-23T19:42:27.838332+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:42:27.838336+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:42:27.838337+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:42:27.838339+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:42:27.838342+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:42:27.838347+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:42:27.838348+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:42:27.838396+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:42:27.838403+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:42:27.838417+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:42:27.838419+00:00", "trade", 7.91, 90.0]
["2026-09-23T19:42:27.838422+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:42:27.838433+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:42:27.838457+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:42:27.838532+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:42:27.838539+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:42:27.838546+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:42:27.838571+00:00", "trade", 7.91, 6.0]
["2026-09-23T19:42:27.838613+00:00", "trade", 7.91, 1.0]
["2026-09-23T19:42:27.838616+00:00", "trade", 7.91, 1.0]
["2026-09-23T19:42:27.838616+00:00", "trade", 7.91, 1.0]
["2026-09-23T19:42:27.838618+00:00", "trade", 7.91, 1.0]
["2026-09-23T19:42:27.838619+00:00", "trade", 7.91, 35.0]
["2026-09-23T19:42:27.838620+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:42:27.838622+00:00", "trade", 7.91, 526.0]
["2026-09-23T19:42:27.838624+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:42:27.838624+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:42:27.838624+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:42:27.838628+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:42:27.838629+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:42:27.838633+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:42:27.838633+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:42:27.838633+00:00", "trade", 7.91, 200.0]
["2026-09-23T19:42:27.838663+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:42:27.838663+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:42:27.838664+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:42:27.838690+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:42:27.838717+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:42:27.838719+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:27.838759+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:27.838761+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:42:27.838767+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:42:27.838767+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:27.838769+00:00", "trade", 7.91, 111.0]
["2026-09-23T19:42:27.838774+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:27.838776+00:00", "trade", 7.91, 14.0]
["2026-09-23T19:42:27.838781+00:00", "trade", 7.91, 200.0]
["2026-09-23T19:42:27.838790+00:00", "trade", 7.91, 175.0]
["2026-09-23T19:42:27.838847+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:42:27.838872+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:42:27.838880+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:27.838900+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:42:27.838908+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:27.838935+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:27.839059+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:27.839066+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:27.839107+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:27.839133+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:27.839162+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:27.839169+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:27.839333+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:27.839383+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:27.839408+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:27.839428+00:00", "trade", 7.905, 157.0]
["2026-09-23T19:42:27.839571+00:00", "trade", 7.91, 75.0]
["2026-09-23T19:42:27.839876+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:27.839918+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:27.841329+00:00", "trade", 7.905, 200.0]
["2026-09-23T19:42:27.842545+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:27.842786+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:27.843044+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:27.843051+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:27.843085+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:27.843380+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:27.843387+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:27.843399+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:27.843409+00:00", "trade", 7.91, 18.0]
["2026-09-23T19:42:27.843410+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:27.843635+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:27.843849+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:27.843870+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:27.850585+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:27.850608+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:27.851047+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:27.851201+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:27.862035+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:27.862648+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:27.862670+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:27.862683+00:00", "trade", 7.91, 111.0]
["2026-09-23T19:42:27.863115+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:27.887058+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:27.887719+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:27.887771+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:27.888259+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:42:27.891666+00:00", "trade", 7.905, 200.0]
["2026-09-23T19:42:27.939970+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:27.940641+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:28.016429+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:28.016572+00:00", "trade", 7.91, 14.0]
["2026-09-23T19:42:28.017012+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:28.036226+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:28.533559+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:28.534221+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:28.931906+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:28.931962+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:42:28.932395+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:28.932404+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:28.932446+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:42:28.932504+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:28.950281+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:28.958155+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:29.830614+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:29.836164+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:29.836698+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:29.916730+00:00", "trade", 7.9068, 231.0]
["2026-09-23T19:42:29.916775+00:00", "trade", 7.9068, 100.0]
["2026-09-23T19:42:30.129845+00:00", "trade", 7.9069, 72.0]
["2026-09-23T19:42:30.155903+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:30.356650+00:00", "trade", 7.9035, 3.0]
["2026-09-23T19:42:30.392348+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:30.392396+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:30.392873+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:30.392994+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:30.649209+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:30.649236+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:30.649247+00:00", "trade", 7.905, 126.0]
["2026-09-23T19:42:30.649291+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:42:30.649302+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:42:30.649485+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:42:30.649718+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:42:30.649761+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:30.649863+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:30.949660+00:00", "trade", 7.905, 10.0]
["2026-09-23T19:42:30.949894+00:00", "trade", 7.905, 10.0]
["2026-09-23T19:42:31.571666+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:32.051361+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:32.361304+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:42:33.479487+00:00", "trade", 7.9072, 1.0]
["2026-09-23T19:42:34.189995+00:00", "trade", 7.9057, 2.0]
["2026-09-23T19:42:34.843478+00:00", "trade", 7.905, 4.0]
["2026-09-23T19:42:37.442462+00:00", "trade", 7.905, 14.0]
["2026-09-23T19:42:38.510489+00:00", "trade", 7.9, 5.0]
["2026-09-23T19:42:38.510967+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:38.510974+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:38.514045+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:39.121857+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:39.950328+00:00", "trade", 7.91, 3.0]
["2026-09-23T19:42:39.951142+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:40.179604+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:40.179611+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:40.475094+00:00", "trade", 7.9055, 5.0]
["2026-09-23T19:42:40.636468+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:40.777501+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:41.084040+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:41.322112+00:00", "trade", 7.9055, 1.0]
["2026-09-23T19:42:41.324021+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:41.771461+00:00", "trade", 7.9037, 4.0]
["2026-09-23T19:42:42.378541+00:00", "trade", 7.9067, 100.0]
["2026-09-23T19:42:42.379374+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:43.291151+00:00", "trade", 7.905, 6.0]
["2026-09-23T19:42:43.338351+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:42:43.338404+00:00", "trade", 7.9, 93.0]
["2026-09-23T19:42:43.338457+00:00", "trade", 7.9, 6.0]
["2026-09-23T19:42:43.338506+00:00", "trade", 7.9, 23.0]
["2026-09-23T19:42:43.338561+00:00", "trade", 7.9, 1.0]
["2026-09-23T19:42:43.338610+00:00", "trade", 7.9, 6.0]
["2026-09-23T19:42:43.338663+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:42:43.339131+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:43.339138+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:43.339428+00:00", "trade", 7.9, 4.0]
["2026-09-23T19:42:43.510733+00:00", "trade", 7.9054, 2.0]
["2026-09-23T19:42:44.823513+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:44.823982+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:44.826813+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:44.826839+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:44.827500+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:44.828485+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:45.817007+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:46.686875+00:00", "trade", 7.9053, 1.0]
["2026-09-23T19:42:46.688159+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:42:46.688538+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:42:46.688635+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:46.690947+00:00", "trade", 7.9, 13.0]
["2026-09-23T19:42:46.690998+00:00", "trade", 7.9, 11.0]
["2026-09-23T19:42:46.691052+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:42:46.691104+00:00", "trade", 7.9, 24.0]
["2026-09-23T19:42:46.691156+00:00", "trade", 7.9, 10.0]
["2026-09-23T19:42:46.691207+00:00", "trade", 7.9, 18.0]
["2026-09-23T19:42:46.691737+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:46.979784+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:47.152905+00:00", "trade", 7.9077, 3.0]
["2026-09-23T19:42:49.234708+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:49.999672+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:50.683250+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:50.709628+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:50.819528+00:00", "trade", 7.9077, 4.0]
["2026-09-23T19:42:50.959748+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:51.977649+00:00", "trade", 7.9077, 2.0]
["2026-09-23T19:42:54.102563+00:00", "trade", 7.904, 79.0]
["2026-09-23T19:42:54.229233+00:00", "trade", 7.9052, 42.0]
["2026-09-23T19:42:54.281944+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:54.515374+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:54.515403+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:55.254224+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:55.257195+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:55.369695+00:00", "trade", 7.9038, 1.0]
["2026-09-23T19:42:55.370481+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:55.370488+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:55.418773+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:58.608980+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:58.609006+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:58.609029+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:42:58.609758+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:58.612003+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:58.612026+00:00", "trade", 7.905, 69.0]
["2026-09-23T19:42:58.613216+00:00", "trade", 7.905, 4.0]
["2026-09-23T19:42:58.678615+00:00", "trade", 7.9, 12.0]
["2026-09-23T19:42:58.678658+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:58.678668+00:00", "trade", 7.9, 11.0]
["2026-09-23T19:42:58.678721+00:00", "trade", 7.9, 191.0]
["2026-09-23T19:42:58.678776+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:42:58.894744+00:00", "trade", 7.9046, 200.0]
["2026-09-23T19:42:59.110049+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:59.579654+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:59.604417+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:42:59.631190+00:00", "trade", 7.9052, 1.0]
["2026-09-23T19:42:59.634141+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:42:59.634221+00:00", "trade", 7.9, 10.0]
["2026-09-23T19:42:59.634276+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:42:59.634382+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:42:59.634917+00:00", "trade", 7.9, 37.0]
["2026-09-23T19:42:59.638194+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:43:00.109109+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:00.822149+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:43:00.822151+00:00", "trade", 7.905, 27.0]
["2026-09-23T19:43:00.822165+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:00.822192+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:00.822676+00:00", "trade", 7.905, 78.0]
["2026-09-23T19:43:00.822694+00:00", "trade", 7.905, 22.0]
["2026-09-23T19:43:00.822732+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:00.822948+00:00", "trade", 7.905, 31.0]
["2026-09-23T19:43:00.822953+00:00", "trade", 7.905, 69.0]
["2026-09-23T19:43:01.324155+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:43:01.356280+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:43:02.341930+00:00", "trade", 7.91, 12.0]
["2026-09-23T19:43:02.341962+00:00", "trade", 7.905, 12.0]
["2026-09-23T19:43:02.344210+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:43:02.941561+00:00", "trade", 7.9092, 65.0]
["2026-09-23T19:43:03.761826+00:00", "trade", 7.9051, 9.0]
["2026-09-23T19:43:03.766910+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:03.770518+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:04.000647+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:04.000677+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:04.001565+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:04.001604+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:04.001806+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:04.001813+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:04.001828+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:43:04.001833+00:00", "trade", 7.91, 46.0]
["2026-09-23T19:43:04.001835+00:00", "trade", 7.91, 10.0]
["2026-09-23T19:43:04.001836+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:04.001842+00:00", "trade", 7.91, 300.0]
["2026-09-23T19:43:04.001843+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:04.001866+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:04.079354+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:43:05.326526+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:05.326533+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:05.326541+00:00", "trade", 7.91, 1.0]
["2026-09-23T19:43:05.326705+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:05.326708+00:00", "trade", 7.905, 99.0]
["2026-09-23T19:43:05.326730+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:05.326858+00:00", "trade", 7.91, 1.0]
["2026-09-23T19:43:05.326986+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:43:05.327243+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:05.327577+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:05.327584+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:05.327600+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:05.329689+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:43:06.252035+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:06.283365+00:00", "trade", 7.9037, 20.0]
["2026-09-23T19:43:06.842089+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:43:06.902116+00:00", "trade", 7.9067, 16.0]
["2026-09-23T19:43:06.903300+00:00", "trade", 7.9052, 100.0]
["2026-09-23T19:43:06.920363+00:00", "trade", 7.9037, 12.0]
["2026-09-23T19:43:07.432432+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:07.433133+00:00", "trade", 7.905, 14.0]
["2026-09-23T19:43:08.081935+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:10.416197+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:10.416716+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:10.426100+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:43:10.670829+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:11.715922+00:00", "trade", 7.905, 70.0]
["2026-09-23T19:43:11.715955+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:11.715981+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:11.716635+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:11.717208+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:11.719812+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:43:11.794720+00:00", "trade", 7.9, 73.0]
["2026-09-23T19:43:11.794776+00:00", "trade", 7.9, 3.0]
["2026-09-23T19:43:11.794825+00:00", "trade", 7.9, 10.0]
["2026-09-23T19:43:11.794879+00:00", "trade", 7.9, 90.0]
["2026-09-23T19:43:11.794931+00:00", "trade", 7.9, 12.0]
["2026-09-23T19:43:11.795491+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:11.795500+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:11.796794+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:43:12.610943+00:00", "trade", 7.9049, 3.0]
["2026-09-23T19:43:13.815287+00:00", "trade", 7.9049, 1.0]
["2026-09-23T19:43:14.225805+00:00", "trade", 7.9047, 1.0]
["2026-09-23T19:43:15.366109+00:00", "trade", 7.9, 31.0]
["2026-09-23T19:43:15.366904+00:00", "trade", 7.905, 6.0]
["2026-09-23T19:43:16.067701+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:17.510747+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:17.510776+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:18.128933+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:19.939293+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:43:19.939875+00:00", "trade", 7.9, 10.0]
["2026-09-23T19:43:19.940153+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:43:19.940271+00:00", "trade", 7.9, 30.0]
["2026-09-23T19:43:19.940674+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:43:20.140622+00:00", "trade", 7.9076, 27.0]
["2026-09-23T19:43:20.217700+00:00", "trade", 7.9076, 136.0]
["2026-09-23T19:43:22.677567+00:00", "trade", 7.9049, 2.0]
["2026-09-23T19:43:22.860183+00:00", "trade", 7.9048, 1.0]
["2026-09-23T19:43:23.419462+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:43:23.419492+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:43:23.419520+00:00", "trade", 7.905, 400.0]
["2026-09-23T19:43:23.420229+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:43:23.420261+00:00", "trade", 7.905, 400.0]
["2026-09-23T19:43:23.421282+00:00", "trade", 7.905, 4.0]
["2026-09-23T19:43:23.421570+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:43:23.421645+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:43:23.421666+00:00", "trade", 7.905, 200.0]
["2026-09-23T19:43:23.421749+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:43:23.421904+00:00", "trade", 7.905, 80.0]
["2026-09-23T19:43:23.421932+00:00", "trade", 7.905, 20.0]
["2026-09-23T19:43:23.421959+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:23.422179+00:00", "trade", 7.905, 200.0]
["2026-09-23T19:43:23.422409+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:23.422468+00:00", "trade", 7.905, 200.0]
["2026-09-23T19:43:23.422559+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:23.422794+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:23.422802+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:23.422822+00:00", "trade", 7.91, 56.0]
["2026-09-23T19:43:23.422823+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:23.422829+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:43:23.422831+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:23.422995+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:43:23.423022+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:23.423027+00:00", "trade", 7.905, 200.0]
["2026-09-23T19:43:23.423074+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:43:23.423190+00:00", "trade", 7.905, 200.0]
["2026-09-23T19:43:23.423214+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:43:23.423396+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:23.423429+00:00", "trade", 7.91, 10.0]
["2026-09-23T19:43:23.423433+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:23.423464+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:23.423474+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:23.427057+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:43:23.427084+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:43:23.427513+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:43:23.427791+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:43:23.428103+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:43:23.428245+00:00", "trade", 7.905, 200.0]
["2026-09-23T19:43:23.428625+00:00", "trade", 7.91, 150.0]
["2026-09-23T19:43:23.428655+00:00", "trade", 7.91, 50.0]
["2026-09-23T19:43:23.439278+00:00", "trade", 7.905, 6.0]
["2026-09-23T19:43:23.523699+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:23.523725+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:23.523877+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:23.524239+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:23.527818+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:23.682590+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:23.682617+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:23.682627+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:24.106833+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:43:24.751776+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:25.848319+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:25.977127+00:00", "trade", 7.9051, 1.0]
["2026-09-23T19:43:25.997908+00:00", "trade", 7.9071, 46.0]
["2026-09-23T19:43:26.311240+00:00", "trade", 7.9049, 5.0]
["2026-09-23T19:43:26.368774+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:43:26.368991+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:43:26.369532+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:26.371570+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:43:26.372512+00:00", "trade", 7.9, 46.0]
["2026-09-23T19:43:26.401160+00:00", "trade", 7.9, 200.0]
["2026-09-23T19:43:26.403777+00:00", "trade", 7.9, 8.0]
["2026-09-23T19:43:26.403779+00:00", "trade", 7.9, 23.0]
["2026-09-23T19:43:26.403780+00:00", "trade", 7.9, 27.0]
["2026-09-23T19:43:26.403783+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:43:26.403784+00:00", "trade", 7.9, 11.0]
["2026-09-23T19:43:26.403788+00:00", "trade", 7.9, 11.0]
["2026-09-23T19:43:26.403788+00:00", "trade", 7.9, 33.0]
["2026-09-23T19:43:26.403791+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:43:26.403791+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:43:26.403793+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:26.403796+00:00", "trade", 7.9, 300.0]
["2026-09-23T19:43:26.403799+00:00", "trade", 7.9, 12.0]
["2026-09-23T19:43:26.403799+00:00", "trade", 7.9, 21.0]
["2026-09-23T19:43:26.403799+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:43:26.403800+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:26.403803+00:00", "trade", 7.9, 9.0]
["2026-09-23T19:43:26.403805+00:00", "trade", 7.9, 99.0]
["2026-09-23T19:43:26.403807+00:00", "trade", 7.9, 116.0]
["2026-09-23T19:43:26.403827+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:26.403833+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:26.403888+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:26.403894+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:26.403900+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:26.403907+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:26.403913+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:26.403920+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:26.403926+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:26.403933+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:26.404032+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:26.404042+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:43:26.404056+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:43:26.404057+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:43:26.404061+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:43:26.404063+00:00", "trade", 7.9, 185.0]
["2026-09-23T19:43:26.404063+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:43:26.404070+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:43:26.404076+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:43:26.404077+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:43:26.404078+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:43:26.404084+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:43:26.404086+00:00", "trade", 7.9, 35.0]
["2026-09-23T19:43:26.404091+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:43:26.404092+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:43:26.404094+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:43:26.404094+00:00", "trade", 7.9, 15.0]
["2026-09-23T19:43:26.404098+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:43:26.404104+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:43:26.404119+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:43:26.404125+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:43:26.404127+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:43:26.404131+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:43:26.404138+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:43:26.404199+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:43:26.404241+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:43:26.404249+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:43:26.404256+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:43:26.404263+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:43:26.404282+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:43:26.404347+00:00", "trade", 7.9, 12.0]
["2026-09-23T19:43:26.404347+00:00", "trade", 7.9, 6.0]
["2026-09-23T19:43:26.404350+00:00", "trade", 7.9, 175.0]
["2026-09-23T19:43:26.404351+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:43:26.404351+00:00", "trade", 7.9, 2.0]
["2026-09-23T19:43:26.404352+00:00", "trade", 7.9, 18.0]
["2026-09-23T19:43:26.404353+00:00", "trade", 7.9, 12.0]
["2026-09-23T19:43:26.404354+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:43:26.404380+00:00", "trade", 7.9, 66.0]
["2026-09-23T19:43:26.404380+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:43:26.404381+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:43:26.404397+00:00", "trade", 7.9, 18.0]
["2026-09-23T19:43:26.404484+00:00", "trade", 7.9, 48.0]
["2026-09-23T19:43:26.404500+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:43:26.404504+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:43:26.404536+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:43:26.404571+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:43:26.404594+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:43:26.404731+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:43:26.404900+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:43:26.404917+00:00", "trade", 7.895, 32.0]
["2026-09-23T19:43:26.405307+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:43:26.405313+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:43:26.405326+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:43:26.405363+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:43:26.405624+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:43:26.406976+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:43:26.407407+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:43:26.407466+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:43:26.407473+00:00", "trade", 7.895, 80.0]
["2026-09-23T19:43:26.407490+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:43:26.407492+00:00", "trade", 7.895, 30.0]
["2026-09-23T19:43:26.407496+00:00", "trade", 7.895, 10.0]
["2026-09-23T19:43:26.408072+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:43:26.408081+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:43:26.408212+00:00", "trade", 7.895, 100.0]
["2026-09-23T19:43:26.408215+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:43:26.408273+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:43:26.408901+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:43:26.412543+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:43:26.413239+00:00", "trade", 7.895, 200.0]
["2026-09-23T19:43:26.418901+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:43:26.418924+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:43:26.422931+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:43:26.422960+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:43:26.449606+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:43:26.476537+00:00", "trade", 7.9, 78.0]
["2026-09-23T19:43:26.476594+00:00", "trade", 7.9, 128.0]
["2026-09-23T19:43:26.476661+00:00", "trade", 7.9, 84.0]
["2026-09-23T19:43:26.476662+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:43:26.476663+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:43:26.476665+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:43:26.476667+00:00", "trade", 7.9, 396.0]
["2026-09-23T19:43:26.476702+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:43:26.476703+00:00", "trade", 7.9, 200.0]
["2026-09-23T19:43:26.476708+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:43:26.476714+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:43:26.476721+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:43:26.476727+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:43:26.476734+00:00", "trade", 7.9, 112.0]
["2026-09-23T19:43:26.476735+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:43:26.476742+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:43:26.476748+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:43:26.476755+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:43:26.476762+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:43:26.476768+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:43:26.476775+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:43:26.476782+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:43:26.476789+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:43:26.476795+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:43:26.476801+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:43:26.476815+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:43:26.476827+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:43:26.476833+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:43:26.476846+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:43:26.476853+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:43:26.476904+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:43:26.476910+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:43:26.476918+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:43:26.476940+00:00", "trade", 7.9, 8.0]
["2026-09-23T19:43:26.476942+00:00", "trade", 7.9, 17.0]
["2026-09-23T19:43:26.476945+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:43:26.477117+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:43:26.477118+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:43:26.477121+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:43:26.477124+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:43:26.477131+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:43:26.477139+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:43:26.477145+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:43:26.477228+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:43:26.477229+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:43:26.477232+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:43:26.477233+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:43:26.477233+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:26.478094+00:00", "trade", 7.905, 19.0]
["2026-09-23T19:43:26.478120+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:26.478154+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:26.481743+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:26.487708+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:26.491699+00:00", "trade", 7.9, 128.0]
["2026-09-23T19:43:26.502518+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:26.519676+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:26.519702+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:26.519708+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:26.520368+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:26.576909+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:27.242765+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:27.242800+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:27.243233+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:27.247629+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:27.825120+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:27.825848+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:27.923263+00:00", "trade", 7.9026, 231.0]
["2026-09-23T19:43:27.953014+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:43:27.953764+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:27.985255+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:27.985940+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:27.986004+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:27.986467+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:27.986527+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:27.988103+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:28.837293+00:00", "trade", 7.9044, 40.0]
["2026-09-23T19:43:28.838124+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:28.838130+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:28.849674+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:28.850308+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:29.016026+00:00", "trade", 7.9025, 5.0]
["2026-09-23T19:43:29.285636+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:30.017337+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:30.017435+00:00", "trade", 7.9, 6.0]
["2026-09-23T19:43:30.017663+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:30.018099+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:30.125015+00:00", "trade", 7.9067, 21.0]
["2026-09-23T19:43:30.698706+00:00", "trade", 7.9049, 2.0]
["2026-09-23T19:43:30.989939+00:00", "trade", 7.905, 164.0]
["2026-09-23T19:43:30.990438+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:43:31.092098+00:00", "trade", 7.9044, 2.0]
["2026-09-23T19:43:31.259991+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:31.260017+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:31.260024+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:31.260051+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:31.726767+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:32.171943+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:32.171969+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:32.334766+00:00", "trade", 7.9043, 100.0]
["2026-09-23T19:43:32.372684+00:00", "trade", 7.9037, 41.0]
["2026-09-23T19:43:32.533696+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:33.192184+00:00", "trade", 7.905, 5000.0]
["2026-09-23T19:43:33.494065+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:33.494091+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:33.494799+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:34.890059+00:00", "trade", 7.9039, 3.0]
["2026-09-23T19:43:34.929231+00:00", "trade", 7.9031, 3.0]
["2026-09-23T19:43:34.939070+00:00", "trade", 7.9043, 200.0]
["2026-09-23T19:43:39.099861+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:39.100557+00:00", "trade", 7.9006, 2488.0]
["2026-09-23T19:43:39.105501+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:43:40.237660+00:00", "trade", 7.9065, 300.0]
["2026-09-23T19:43:40.996076+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:40.996108+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:42.615968+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:43.766763+00:00", "trade", 7.9041, 2.0]
["2026-09-23T19:43:43.970669+00:00", "trade", 7.9041, 7.0]
["2026-09-23T19:43:44.206040+00:00", "trade", 7.9065, 15.0]
["2026-09-23T19:43:46.024019+00:00", "trade", 7.905, 53.0]
["2026-09-23T19:43:46.543562+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:46.658344+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:46.658353+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:46.658360+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:46.658370+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:43:46.658839+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:46.659006+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:46.659103+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:43:46.659495+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:46.659551+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:46.659699+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:47.155507+00:00", "trade", 7.9, 415.0]
["2026-09-23T19:43:47.155550+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:47.248403+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:47.335612+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:48.121379+00:00", "trade", 7.9, 74.0]
["2026-09-23T19:43:48.121410+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:48.121417+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:48.122576+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:48.223267+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:48.224936+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:48.224940+00:00", "trade", 7.905, 6.0]
["2026-09-23T19:43:49.358906+00:00", "trade", 7.9041, 25.0]
["2026-09-23T19:43:49.846993+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:50.273878+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:43:50.273921+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:50.275661+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:43:50.275745+00:00", "trade", 7.9, 112.0]
["2026-09-23T19:43:50.276562+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:50.276652+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:43:50.296442+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:43:50.301511+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:50.302237+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:50.766366+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:51.344748+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:52.767100+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:53.325928+00:00", "trade", 7.904, 1.0]
["2026-09-23T19:43:53.617388+00:00", "trade", 7.904, 3.0]
["2026-09-23T19:43:53.937407+00:00", "trade", 7.9068, 500.0]
["2026-09-23T19:43:54.983105+00:00", "trade", 7.904, 40.0]
["2026-09-23T19:43:56.835739+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:43:58.643582+00:00", "trade", 7.905, 4.0]
["2026-09-23T19:43:58.817096+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:58.926728+00:00", "trade", 7.9, 10.0]
["2026-09-23T19:43:58.926729+00:00", "trade", 7.9, 90.0]
["2026-09-23T19:43:58.926735+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:58.926764+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:58.926771+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:58.926779+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:58.927455+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:58.927466+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:58.927914+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:58.928035+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:58.931214+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:58.931681+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:58.951280+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:43:59.274295+00:00", "trade", 7.904, 75.0]
["2026-09-23T19:43:59.552477+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:43:59.722293+00:00", "trade", 7.9028, 169.0]
["2026-09-23T19:44:00.844851+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:01.267822+00:00", "trade", 7.9039, 13.0]
["2026-09-23T19:44:01.268641+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:01.305669+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:44:01.305711+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:01.306715+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:44:01.307263+00:00", "trade", 7.9, 36.0]
["2026-09-23T19:44:01.339232+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:44:01.604925+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:02.225206+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:02.318244+00:00", "trade", 7.9027, 2.0]
["2026-09-23T19:44:02.318291+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:02.372902+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:44:02.374098+00:00", "trade", 7.9, 1.0]
["2026-09-23T19:44:02.374159+00:00", "trade", 7.9, 21.0]
["2026-09-23T19:44:02.374718+00:00", "trade", 7.9, 79.0]
["2026-09-23T19:44:02.374796+00:00", "trade", 7.9, 38.0]
["2026-09-23T19:44:02.374850+00:00", "trade", 7.9, 22.0]
["2026-09-23T19:44:02.551112+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:02.598397+00:00", "trade", 7.9032, 185.0]
["2026-09-23T19:44:03.056425+00:00", "trade", 7.9034, 200.0]
["2026-09-23T19:44:03.183083+00:00", "trade", 7.9027, 1.0]
["2026-09-23T19:44:03.184794+00:00", "trade", 7.9039, 1.0]
["2026-09-23T19:44:04.005601+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:04.086955+00:00", "trade", 7.9025, 137.0]
["2026-09-23T19:44:06.962779+00:00", "trade", 7.9038, 5.0]
["2026-09-23T19:44:08.219619+00:00", "trade", 7.9023, 1.0]
["2026-09-23T19:44:09.138919+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:09.677484+00:00", "trade", 7.9037, 24.0]
["2026-09-23T19:44:10.438580+00:00", "trade", 7.9066, 100.0]
["2026-09-23T19:44:11.442012+00:00", "trade", 7.9037, 1.0]
["2026-09-23T19:44:13.640053+00:00", "trade", 7.9049, 13.0]
["2026-09-23T19:44:13.640866+00:00", "trade", 7.905, 5.0]
["2026-09-23T19:44:13.893594+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:13.897851+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:13.987711+00:00", "trade", 7.9, 10.0]
["2026-09-23T19:44:13.987712+00:00", "trade", 7.9, 600.0]
["2026-09-23T19:44:13.987714+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:44:13.987715+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:44:13.987717+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:13.987718+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:44:13.987720+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:44:13.987725+00:00", "trade", 7.9, 4.0]
["2026-09-23T19:44:13.987725+00:00", "trade", 7.9, 8.0]
["2026-09-23T19:44:13.987725+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:44:13.987745+00:00", "trade", 7.9, 17.0]
["2026-09-23T19:44:13.987749+00:00", "trade", 7.9, 8.0]
["2026-09-23T19:44:13.987750+00:00", "trade", 7.9, 75.0]
["2026-09-23T19:44:13.987771+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:13.987778+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:13.987784+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:13.987790+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:13.987797+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:13.987804+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:13.987811+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:13.987818+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:13.987858+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:44:13.987865+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:44:13.987872+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:44:13.987886+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:44:13.987892+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:44:13.987899+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:44:13.987905+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:44:13.988073+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:44:13.988080+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:44:13.988088+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:44:13.988103+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:44:13.988103+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:44:13.988106+00:00", "trade", 7.9, 25.0]
["2026-09-23T19:44:13.988111+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:44:13.988111+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:44:13.988115+00:00", "trade", 7.9, 300.0]
["2026-09-23T19:44:13.988117+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:44:13.988124+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:44:13.988131+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:44:13.988132+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:44:13.988132+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:44:13.988294+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:44:13.988304+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:44:13.988318+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:44:13.988357+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:44:13.988397+00:00", "trade", 7.9, 82.0]
["2026-09-23T19:44:13.988401+00:00", "trade", 7.9, 17.0]
["2026-09-23T19:44:13.988410+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:44:13.988420+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:44:13.988422+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:44:13.988423+00:00", "trade", 7.9, 200.0]
["2026-09-23T19:44:13.988423+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:44:13.988423+00:00", "trade", 7.9, 123.0]
["2026-09-23T19:44:13.988471+00:00", "trade", 7.9, 18.0]
["2026-09-23T19:44:13.988491+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:44:13.988545+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:44:13.988583+00:00", "trade", 7.895, 1.0]
["2026-09-23T19:44:13.988608+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:44:13.988779+00:00", "trade", 7.895, 29.0]
["2026-09-23T19:44:13.988784+00:00", "trade", 7.895, 1.0]
["2026-09-23T19:44:13.988931+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:44:13.991549+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:44:13.992271+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:44:13.994041+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:44:13.996358+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:44:13.996640+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:44:13.996680+00:00", "trade", 7.895, 200.0]
["2026-09-23T19:44:13.997318+00:00", "trade", 7.895, 75.0]
["2026-09-23T19:44:13.998289+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:44:13.998322+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:44:14.007894+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:44:14.008285+00:00", "trade", 7.895, 300.0]
["2026-09-23T19:44:14.010209+00:00", "trade", 7.9, 200.0]
["2026-09-23T19:44:14.010249+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:44:14.010259+00:00", "trade", 7.895, 100.0]
["2026-09-23T19:44:14.010276+00:00", "trade", 7.9, 1.0]
["2026-09-23T19:44:14.010280+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:44:14.010281+00:00", "trade", 7.9, 300.0]
["2026-09-23T19:44:14.010282+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:44:14.010284+00:00", "trade", 7.9, 200.0]
["2026-09-23T19:44:14.010301+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:44:14.010308+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:44:14.010314+00:00", "trade", 7.9, 105.0]
["2026-09-23T19:44:14.010315+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:44:14.010322+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:44:14.010328+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:44:14.010335+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:44:14.010342+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:44:14.010357+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:44:14.010370+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:44:14.010377+00:00", "quote", 7.89, 7.9]
["2026-09-23T19:44:14.010384+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:44:14.010391+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:44:14.010398+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:44:14.010405+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:44:14.010412+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:44:14.010418+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:44:14.010431+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:44:14.010439+00:00", "trade", 7.9, 459.0]
["2026-09-23T19:44:14.010444+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:44:14.010451+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:44:14.010521+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:44:14.010528+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:44:14.010534+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:44:14.010559+00:00", "trade", 7.9, 10.0]
["2026-09-23T19:44:14.010560+00:00", "trade", 7.9, 17.0]
["2026-09-23T19:44:14.010565+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:44:14.010616+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:44:14.010707+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:44:14.010742+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:44:14.010843+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:44:14.010845+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:44:14.010845+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:44:14.010845+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:14.010858+00:00", "trade", 7.9, 95.0]
["2026-09-23T19:44:14.010900+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:44:14.010944+00:00", "trade", 7.9, 200.0]
["2026-09-23T19:44:14.010971+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:14.010981+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:14.010988+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:14.010994+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:14.011002+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:14.011009+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:14.011015+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:44:14.011016+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:14.011105+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:14.011271+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:14.011362+00:00", "trade", 7.9, 242.0]
["2026-09-23T19:44:14.011384+00:00", "trade", 7.9, 200.0]
["2026-09-23T19:44:14.011408+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:14.014697+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:14.015382+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:14.020984+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:14.021749+00:00", "trade", 7.9, 125.0]
["2026-09-23T19:44:14.032931+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:14.033031+00:00", "trade", 7.895, 100.0]
["2026-09-23T19:44:14.093971+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:14.096040+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:14.096048+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:44:14.111111+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:14.111320+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:14.583859+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:14.584521+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:15.064234+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:15.108908+00:00", "trade", 7.9032, 1.0]
["2026-09-23T19:44:15.109696+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:15.267290+00:00", "trade", 7.9, 600.0]
["2026-09-23T19:44:17.353037+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:17.353065+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:17.992238+00:00", "trade", 7.9032, 6.0]
["2026-09-23T19:44:18.267951+00:00", "trade", 7.905, 2.0]
["2026-09-23T19:44:19.003010+00:00", "trade", 7.9023, 1.0]
["2026-09-23T19:44:19.087342+00:00", "trade", 7.9032, 5.0]
["2026-09-23T19:44:19.927392+00:00", "trade", 7.905, 25.0]
["2026-09-23T19:44:19.940843+00:00", "trade", 7.905, 75.0]
["2026-09-23T19:44:20.115520+00:00", "trade", 7.9061, 100.0]
["2026-09-23T19:44:20.116930+00:00", "trade", 7.905, 6.0]
["2026-09-23T19:44:20.257339+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:20.276299+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:20.638018+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:20.638047+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:20.638824+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:21.026955+00:00", "trade", 7.9032, 2.0]
["2026-09-23T19:44:21.304294+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:44:21.304336+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:21.304403+00:00", "trade", 7.9, 68.0]
["2026-09-23T19:44:21.304425+00:00", "trade", 7.9, 200.0]
["2026-09-23T19:44:21.304474+00:00", "trade", 7.9, 32.0]
["2026-09-23T19:44:21.338508+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:21.365322+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:44:21.482911+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:21.614688+00:00", "trade", 7.9032, 1.0]
["2026-09-23T19:44:22.448143+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:22.448678+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:22.537522+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:22.537548+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:22.537559+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:22.537629+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:44:22.538024+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:22.636938+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:23.506682+00:00", "trade", 7.9011, 63.0]
["2026-09-23T19:44:23.562454+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:23.654984+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:23.655010+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:23.655078+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:44:23.655546+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:24.851317+00:00", "trade", 7.9061, 18.0]
["2026-09-23T19:44:25.569135+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:25.940260+00:00", "trade", 7.9, 292.0]
["2026-09-23T19:44:26.491047+00:00", "trade", 7.9015, 200.0]
["2026-09-23T19:44:26.566210+00:00", "trade", 7.9015, 169.0]
["2026-09-23T19:44:27.055223+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:27.320166+00:00", "trade", 7.9031, 1.0]
["2026-09-23T19:44:27.694659+00:00", "trade", 7.9034, 4.0]
["2026-09-23T19:44:29.787554+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:29.787562+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:31.697368+00:00", "trade", 7.9014, 2.0]
["2026-09-23T19:44:33.018937+00:00", "trade", 7.903, 5.0]
["2026-09-23T19:44:33.123582+00:00", "trade", 7.9, 82.0]
["2026-09-23T19:44:33.123584+00:00", "trade", 7.9, 18.0]
["2026-09-23T19:44:33.123590+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:33.123612+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:33.123619+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:33.123625+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:33.124293+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:33.280183+00:00", "trade", 7.9001, 233.0]
["2026-09-23T19:44:33.841786+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:34.645656+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:35.187889+00:00", "trade", 7.9026, 100.0]
["2026-09-23T19:44:35.757840+00:00", "trade", 7.905, 4800.0]
["2026-09-23T19:44:35.758293+00:00", "trade", 7.9061, 100.0]
["2026-09-23T19:44:35.758498+00:00", "trade", 7.905, 13.0]
["2026-09-23T19:44:35.759867+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:35.759895+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:35.759902+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:35.759927+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:35.832158+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:35.835166+00:00", "trade", 7.9, 344.0]
["2026-09-23T19:44:36.776409+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:36.780892+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:36.854961+00:00", "trade", 7.9, 82.0]
["2026-09-23T19:44:36.854963+00:00", "trade", 7.9, 6.0]
["2026-09-23T19:44:36.854964+00:00", "trade", 7.9, 12.0]
["2026-09-23T19:44:36.854975+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:36.854989+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:36.854996+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:36.855003+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:37.247633+00:00", "trade", 7.903, 1.0]
["2026-09-23T19:44:37.437959+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:37.437961+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:44:37.438021+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:37.438049+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:37.438136+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:44:37.438137+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:44:37.438185+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:44:37.438274+00:00", "trade", 7.905, 10.0]
["2026-09-23T19:44:37.438885+00:00", "trade", 7.905, 10.0]
["2026-09-23T19:44:37.438920+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:37.438965+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:37.439002+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:37.439017+00:00", "trade", 7.9, 1.0]
["2026-09-23T19:44:37.439022+00:00", "trade", 7.9, 17.0]
["2026-09-23T19:44:37.439026+00:00", "trade", 7.9, 10.0]
["2026-09-23T19:44:37.439029+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:37.439031+00:00", "trade", 7.9, 1.0]
["2026-09-23T19:44:37.439036+00:00", "trade", 7.9, 72.0]
["2026-09-23T19:44:37.439193+00:00", "trade", 7.905, 500.0]
["2026-09-23T19:44:37.439203+00:00", "trade", 7.905, 20.0]
["2026-09-23T19:44:37.439207+00:00", "trade", 7.905, 80.0]
["2026-09-23T19:44:37.439220+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:37.439224+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:37.439307+00:00", "trade", 7.9, 12.0]
["2026-09-23T19:44:37.439308+00:00", "trade", 7.9, 6.0]
["2026-09-23T19:44:37.439444+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:37.439535+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:37.439590+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:37.439638+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:37.439647+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:37.439685+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:37.439707+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:37.439714+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:37.439809+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:37.444046+00:00", "trade", 7.905, 10.0]
["2026-09-23T19:44:37.449687+00:00", "trade", 7.91, 11.0]
["2026-09-23T19:44:37.449698+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:44:37.449726+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:37.449751+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:37.450337+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:37.450356+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:37.450368+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:37.451909+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:37.456016+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:37.456640+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:37.458388+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:37.491029+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:37.491325+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:44:37.539893+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:44:37.610662+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:44:37.653665+00:00", "trade", 7.905, 29.0]
["2026-09-23T19:44:38.645091+00:00", "trade", 7.905, 1000.0]
["2026-09-23T19:44:38.955247+00:00", "trade", 7.9024, 8.0]
["2026-09-23T19:44:39.124278+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:39.178398+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:44:39.179240+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:44:39.185453+00:00", "trade", 7.902, 158.0]
["2026-09-23T19:44:39.275703+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:44:39.276230+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:44:39.278130+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:44:39.287197+00:00", "trade", 7.9, 48.0]
["2026-09-23T19:44:39.287224+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:39.287231+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:39.287237+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:39.288312+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:39.288338+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:39.305171+00:00", "trade", 7.9, 10.0]
["2026-09-23T19:44:39.405713+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:44:39.784408+00:00", "trade", 7.9031, 100.0]
["2026-09-23T19:44:39.785200+00:00", "trade", 7.9031, 1.0]
["2026-09-23T19:44:39.790530+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:44:40.074935+00:00", "trade", 7.9, 13.0]
["2026-09-23T19:44:40.074965+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:40.074972+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:40.074978+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:40.074994+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:40.076028+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:40.076102+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:40.077973+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:40.077998+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:40.372523+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:40.383591+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:41.174638+00:00", "trade", 7.9031, 2.0]
["2026-09-23T19:44:41.363769+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:41.713187+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:41.713213+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:41.837954+00:00", "trade", 7.9031, 1.0]
["2026-09-23T19:44:42.055366+00:00", "trade", 7.905, 124.0]
["2026-09-23T19:44:42.154494+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:44.007533+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:44.010560+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:44.010587+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:44.645658+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:44.785844+00:00", "trade", 7.905, 6.0]
["2026-09-23T19:44:45.125566+00:00", "trade", 7.9031, 5.0]
["2026-09-23T19:44:45.677601+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:46.693711+00:00", "trade", 7.9025, 1.0]
["2026-09-23T19:44:46.694508+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:46.813818+00:00", "trade", 7.9, 15.0]
["2026-09-23T19:44:46.915795+00:00", "trade", 7.9024, 44.0]
["2026-09-23T19:44:48.741449+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:48.992462+00:00", "trade", 7.905, 2.0]
["2026-09-23T19:44:49.086533+00:00", "trade", 7.9, 6.0]
["2026-09-23T19:44:49.086584+00:00", "trade", 7.9, 7.0]
["2026-09-23T19:44:49.086621+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:49.086634+00:00", "trade", 7.9, 14.0]
["2026-09-23T19:44:49.086688+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:44:49.087636+00:00", "trade", 7.9, 87.0]
["2026-09-23T19:44:49.089318+00:00", "trade", 7.9, 11.0]
["2026-09-23T19:44:49.105658+00:00", "trade", 7.9, 89.0]
["2026-09-23T19:44:49.935262+00:00", "trade", 7.902, 3.0]
["2026-09-23T19:44:49.961052+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:49.961059+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:49.961070+00:00", "trade", 7.9, 23.0]
["2026-09-23T19:44:49.961441+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:49.961574+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:50.361184+00:00", "trade", 7.9021, 229.0]
["2026-09-23T19:44:51.760303+00:00", "trade", 7.9024, 1.0]
["2026-09-23T19:44:52.022627+00:00", "trade", 7.9024, 1.0]
["2026-09-23T19:44:53.001064+00:00", "trade", 7.9, 900.0]
["2026-09-23T19:44:55.379623+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:56.411240+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:56.652563+00:00", "trade", 7.9023, 4.0]
["2026-09-23T19:44:57.397780+00:00", "trade", 7.9053, 200.0]
["2026-09-23T19:44:57.427793+00:00", "trade", 7.9053, 1.0]
["2026-09-23T19:44:58.017580+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:44:58.085496+00:00", "trade", 7.9, 60.0]
["2026-09-23T19:44:58.085511+00:00", "trade", 7.9, 96.0]
["2026-09-23T19:44:58.086057+00:00", "trade", 7.9, 90.0]
["2026-09-23T19:44:58.086837+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:44:58.098804+00:00", "trade", 7.9023, 13.0]
["2026-09-23T19:44:58.581325+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:58.623336+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:44:58.623391+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:58.623442+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:58.624158+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:58.625898+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:58.638658+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:58.638985+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:59.229457+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:59.477662+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:44:59.623872+00:00", "trade", 7.9, 48.0]
["2026-09-23T19:45:00.000883+00:00", "trade", 7.9036, 52.0]
["2026-09-23T19:45:02.845512+00:00", "trade", 7.9032, 185.0]
["2026-09-23T19:45:03.228719+00:00", "trade", 7.902, 17.0]
["2026-09-23T19:45:03.344384+00:00", "trade", 7.9053, 400.0]
["2026-09-23T19:45:04.307146+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:04.307173+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:04.307201+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:04.307224+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:04.307682+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:04.307718+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:04.308320+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:04.434059+00:00", "trade", 7.9024, 51.0]
["2026-09-23T19:45:04.434115+00:00", "trade", 7.9032, 14.0]
["2026-09-23T19:45:04.815541+00:00", "trade", 7.9023, 1.0]
["2026-09-23T19:45:04.974699+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:05.238816+00:00", "trade", 7.9023, 6.0]
["2026-09-23T19:45:05.958236+00:00", "trade", 7.905, 230.0]
["2026-09-23T19:45:06.044805+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:06.051052+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:06.078100+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:06.078178+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:06.081461+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:06.091618+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:06.091643+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:45:06.091683+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:45:06.091775+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:45:06.091968+00:00", "trade", 7.905, 10.0]
["2026-09-23T19:45:06.092060+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:45:06.092224+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:45:06.092285+00:00", "trade", 7.905, 200.0]
["2026-09-23T19:45:06.092303+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:45:06.092584+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:45:06.400914+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:45:06.998413+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:45:08.223600+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:08.695916+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:08.695943+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:08.872752+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:08.872845+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:45:08.913713+00:00", "trade", 7.905, 23.0]
["2026-09-23T19:45:09.110667+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:45:09.159654+00:00", "trade", 7.905, 67.0]
["2026-09-23T19:45:09.184604+00:00", "trade", 7.905, 156.0]
["2026-09-23T19:45:09.479231+00:00", "trade", 7.9024, 6.0]
["2026-09-23T19:45:09.503951+00:00", "trade", 7.9024, 2.0]
["2026-09-23T19:45:09.645656+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:10.040800+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:11.194296+00:00", "trade", 7.9052, 100.0]
["2026-09-23T19:45:12.139950+00:00", "trade", 7.9024, 16.0]
["2026-09-23T19:45:12.140758+00:00", "trade", 7.905, 2.0]
["2026-09-23T19:45:12.423535+00:00", "trade", 7.9022, 26.0]
["2026-09-23T19:45:13.966643+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:14.048858+00:00", "trade", 7.905, 2.0]
["2026-09-23T19:45:14.068094+00:00", "trade", 7.9035, 83.0]
["2026-09-23T19:45:14.096323+00:00", "trade", 7.9035, 269.0]
["2026-09-23T19:45:14.150574+00:00", "trade", 7.9035, 196.0]
["2026-09-23T19:45:14.495857+00:00", "trade", 7.9025, 1.0]
["2026-09-23T19:45:14.818705+00:00", "trade", 7.9052, 100.0]
["2026-09-23T19:45:15.092215+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:16.455328+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:20.013410+00:00", "trade", 7.9037, 5.0]
["2026-09-23T19:45:20.014555+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:45:20.014574+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:45:20.024109+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:45:20.024111+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:45:20.024112+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:45:20.024113+00:00", "trade", 7.91, 127.0]
["2026-09-23T19:45:20.024116+00:00", "trade", 7.91, 126.0]
["2026-09-23T19:45:20.024117+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:45:20.024147+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:45:20.024147+00:00", "trade", 7.91, 22.0]
["2026-09-23T19:45:20.024148+00:00", "trade", 7.91, 78.0]
["2026-09-23T19:45:20.024156+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:20.024163+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:20.024170+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:20.024176+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:20.024190+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:20.024197+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:20.024210+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:20.024216+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:20.024223+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:20.024351+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:20.024358+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:20.024367+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:20.024388+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:20.024390+00:00", "trade", 7.91, 280.0]
["2026-09-23T19:45:20.024391+00:00", "trade", 7.91, 10.0]
["2026-09-23T19:45:20.024396+00:00", "trade", 7.91, 127.0]
["2026-09-23T19:45:20.024398+00:00", "trade", 7.91, 300.0]
["2026-09-23T19:45:20.024406+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:45:20.024418+00:00", "trade", 7.905, 10.0]
["2026-09-23T19:45:20.024447+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:45:20.024459+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:45:20.024490+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:45:20.024494+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:45:20.024517+00:00", "trade", 7.91, 200.0]
["2026-09-23T19:45:20.024564+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:45:20.024570+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:45:20.024577+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:45:20.024584+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:45:20.024591+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:45:20.024597+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:45:20.024618+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:45:20.024624+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:45:20.024630+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:45:20.024636+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:45:20.024650+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:45:20.024674+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:45:20.024690+00:00", "trade", 7.91, 127.0]
["2026-09-23T19:45:20.024690+00:00", "trade", 7.91, 127.0]
["2026-09-23T19:45:20.024693+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:45:20.024694+00:00", "trade", 7.91, 28.0]
["2026-09-23T19:45:20.024694+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:45:20.024696+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:45:20.024697+00:00", "trade", 7.91, 300.0]
["2026-09-23T19:45:20.024781+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:45:20.024794+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:20.024816+00:00", "trade", 7.91, 400.0]
["2026-09-23T19:45:20.024883+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:20.024909+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:20.025200+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:20.025299+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:20.025508+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:20.025773+00:00", "trade", 7.915, 10.0]
["2026-09-23T19:45:20.027532+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:20.029198+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:20.029514+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:20.031549+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:20.039395+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:45:20.040164+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:20.042471+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:20.042479+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:20.050046+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:20.054150+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:20.054623+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:20.054848+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:20.054887+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:20.055337+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:20.055604+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:20.055801+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:20.056077+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:20.056267+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:20.056548+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:20.056732+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:20.057020+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:20.057257+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:20.057294+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:20.058241+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:20.195230+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:20.197390+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:20.198101+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:20.201673+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:20.207076+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:20.207090+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:20.207556+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:20.292317+00:00", "trade", 7.915, 1.0]
["2026-09-23T19:45:20.296993+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:20.332856+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:20.477642+00:00", "trade", 7.9049, 1.0]
["2026-09-23T19:45:21.414286+00:00", "trade", 7.9028, 100.0]
["2026-09-23T19:45:21.492627+00:00", "trade", 7.905, 93.0]
["2026-09-23T19:45:21.979011+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:21.979015+00:00", "trade", 7.91, 1.0]
["2026-09-23T19:45:21.979016+00:00", "trade", 7.91, 10.0]
["2026-09-23T19:45:21.979017+00:00", "trade", 7.91, 12.0]
["2026-09-23T19:45:21.979019+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:45:21.979023+00:00", "trade", 7.91, 25.0]
["2026-09-23T19:45:21.979023+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:45:21.979024+00:00", "trade", 7.91, 97.0]
["2026-09-23T19:45:21.979048+00:00", "trade", 7.91, 6.0]
["2026-09-23T19:45:21.979067+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:21.979074+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:21.979081+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:21.979087+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:21.979094+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:21.979101+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:21.979105+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:45:21.979107+00:00", "trade", 7.91, 242.0]
["2026-09-23T19:45:21.979107+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:21.979108+00:00", "trade", 7.91, 15.0]
["2026-09-23T19:45:21.979114+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:21.979116+00:00", "trade", 7.91, 1.0]
["2026-09-23T19:45:21.979120+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:21.979127+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:21.979133+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:21.979140+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:21.979154+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:21.979160+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:21.979167+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:21.979180+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:21.979187+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:21.979319+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:21.979326+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:45:21.979327+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:21.979334+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:21.979348+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:21.979359+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:21.979366+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:21.979377+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:21.979403+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:21.979432+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:21.979452+00:00", "trade", 7.91, 7.0]
["2026-09-23T19:45:21.979462+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:21.979463+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:45:21.979469+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:45:21.979469+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:45:21.979469+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:21.979477+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:21.979486+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:21.979492+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:21.979514+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:21.979527+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:21.979528+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:21.979535+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:21.979547+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:21.979555+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:21.979560+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:45:21.979576+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:21.979578+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:21.979598+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:21.980422+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:21.981528+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:21.983077+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:21.983249+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:21.984787+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:21.986694+00:00", "trade", 7.9064, 2.0]
["2026-09-23T19:45:21.986747+00:00", "trade", 7.905, 3.0]
["2026-09-23T19:45:21.986814+00:00", "trade", 7.9034, 7.0]
["2026-09-23T19:45:21.986844+00:00", "trade", 7.9036, 4.0]
["2026-09-23T19:45:21.987195+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:21.993855+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:21.993879+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:21.995082+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:22.013966+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:22.079050+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:22.079082+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:22.079112+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:22.157225+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:22.157471+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:22.298846+00:00", "trade", 7.9029, 1.0]
["2026-09-23T19:45:22.332481+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:22.332542+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:22.404610+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:22.787176+00:00", "trade", 7.9054, 37.0]
["2026-09-23T19:45:23.057500+00:00", "trade", 7.91, 72.0]
["2026-09-23T19:45:23.057562+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:23.057572+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:23.377137+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:23.382035+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:23.392579+00:00", "trade", 7.91, 29.0]
["2026-09-23T19:45:23.392846+00:00", "trade", 7.91, 71.0]
["2026-09-23T19:45:23.396892+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:45:24.012704+00:00", "trade", 7.905, 200.0]
["2026-09-23T19:45:24.147843+00:00", "trade", 7.9031, 1.0]
["2026-09-23T19:45:24.168501+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:45:24.169792+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:24.174747+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:24.335692+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:24.335693+00:00", "trade", 7.91, 15.0]
["2026-09-23T19:45:24.335694+00:00", "trade", 7.91, 85.0]
["2026-09-23T19:45:24.335727+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:24.335743+00:00", "trade", 7.91, 305.0]
["2026-09-23T19:45:24.335762+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:24.335769+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:24.335775+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:24.335782+00:00", "trade", 7.91, 172.0]
["2026-09-23T19:45:24.335782+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:24.335789+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:24.335796+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:24.335803+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:45:24.335810+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:45:24.335818+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:45:24.335824+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:45:24.335830+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:45:24.335837+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:45:24.335843+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:45:24.335857+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:45:24.335863+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:45:24.336108+00:00", "trade", 7.91, 2.0]
["2026-09-23T19:45:24.336208+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:45:24.336230+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:45:24.336254+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:45:24.336312+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:24.336314+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:45:24.336314+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:45:24.336360+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:24.336379+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:24.336380+00:00", "trade", 7.91, 300.0]
["2026-09-23T19:45:24.336380+00:00", "trade", 7.91, 198.0]
["2026-09-23T19:45:24.336497+00:00", "trade", 7.91, 300.0]
["2026-09-23T19:45:24.336681+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:24.336905+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:24.337018+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:24.337061+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:24.338037+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:45:24.341134+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:24.342794+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:24.384513+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:24.385387+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:24.385906+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:24.385923+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:24.386289+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:24.386448+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:24.386817+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:24.387099+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:24.387128+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:24.387199+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:24.387288+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:24.387422+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:24.387673+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:24.387696+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:24.387755+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:24.388102+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:24.388586+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:24.388602+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:24.389037+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:24.389062+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:24.390085+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:24.436007+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:24.436486+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:24.667636+00:00", "trade", 7.9034, 8.0]
["2026-09-23T19:45:24.920388+00:00", "trade", 7.9033, 1.0]
["2026-09-23T19:45:24.991693+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:25.619273+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:25.619724+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:26.050484+00:00", "trade", 7.9123, 2.0]
["2026-09-23T19:45:26.121472+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:29.018475+00:00", "trade", 7.906, 1.0]
["2026-09-23T19:45:29.444488+00:00", "trade", 7.915, 12.0]
["2026-09-23T19:45:30.204451+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:30.204920+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:30.239164+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:30.244208+00:00", "trade", 7.915, 1.0]
["2026-09-23T19:45:30.245790+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:32.357031+00:00", "trade", 7.9035, 2.0]
["2026-09-23T19:45:32.657904+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:32.661838+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:32.662327+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:32.693325+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:32.694024+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:32.702245+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:32.706787+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:32.884545+00:00", "trade", 7.91, 125.0]
["2026-09-23T19:45:33.254282+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:34.426063+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:34.436705+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:35.842558+00:00", "trade", 7.9065, 163.0]
["2026-09-23T19:45:35.842593+00:00", "trade", 7.9065, 302.0]
["2026-09-23T19:45:35.844405+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:36.239701+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:36.685883+00:00", "trade", 7.9035, 2.0]
["2026-09-23T19:45:36.687707+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:36.823076+00:00", "trade", 7.9035, 6.0]
["2026-09-23T19:45:36.880952+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:36.881661+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:36.984781+00:00", "trade", 7.9035, 1.0]
["2026-09-23T19:45:37.638666+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:37.747613+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:37.748318+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:38.055120+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:38.629121+00:00", "trade", 7.915, 3.0]
["2026-09-23T19:45:39.041316+00:00", "trade", 7.9069, 3.0]
["2026-09-23T19:45:39.043116+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:39.134948+00:00", "trade", 7.9035, 8.0]
["2026-09-23T19:45:39.134994+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:39.153445+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:39.418882+00:00", "trade", 7.9071, 11.0]
["2026-09-23T19:45:40.126035+00:00", "trade", 7.915, 69.0]
["2026-09-23T19:45:40.312582+00:00", "trade", 7.9151, 3.0]
["2026-09-23T19:45:40.349016+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:40.757266+00:00", "trade", 7.9036, 34.0]
["2026-09-23T19:45:41.655192+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:43.067336+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:43.217897+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:43.852839+00:00", "trade", 7.915, 192.0]
["2026-09-23T19:45:43.852926+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:45:43.852938+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:45:43.852939+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:45:43.853117+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:45:43.853208+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:43.877657+00:00", "trade", 7.9053, 20.0]
["2026-09-23T19:45:44.348120+00:00", "trade", 7.915, 50.0]
["2026-09-23T19:45:44.861880+00:00", "trade", 7.915, 141.0]
["2026-09-23T19:45:44.861916+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:44.862373+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:45:44.862563+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:44.863023+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:45:44.863465+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:45:44.863934+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:45.105815+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:47.693699+00:00", "trade", 7.915, 1.0]
["2026-09-23T19:45:49.122321+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:49.122328+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:49.122817+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:49.692248+00:00", "trade", 7.915, 65.0]
["2026-09-23T19:45:50.126675+00:00", "trade", 7.9037, 2.0]
["2026-09-23T19:45:50.159678+00:00", "trade", 7.9037, 7.0]
["2026-09-23T19:45:50.230657+00:00", "trade", 7.9044, 2.0]
["2026-09-23T19:45:50.231118+00:00", "trade", 7.915, 5.0]
["2026-09-23T19:45:50.722946+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:51.591044+00:00", "trade", 7.915, 12.0]
["2026-09-23T19:45:51.719541+00:00", "trade", 7.9038, 5.0]
["2026-09-23T19:45:52.387918+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:52.387945+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:53.152536+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:53.152561+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:53.153011+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:53.664198+00:00", "trade", 7.915, 2.0]
["2026-09-23T19:45:53.664674+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:53.877898+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:53.877923+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:54.207665+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:54.404929+00:00", "trade", 7.915, 60.0]
["2026-09-23T19:45:54.404959+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:54.404986+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:54.405691+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:54.464926+00:00", "trade", 7.915, 6.0]
["2026-09-23T19:45:54.585623+00:00", "trade", 7.915, 10.0]
["2026-09-23T19:45:54.786328+00:00", "trade", 7.915, 30.0]
["2026-09-23T19:45:54.786329+00:00", "trade", 7.915, 40.0]
["2026-09-23T19:45:54.870286+00:00", "trade", 7.915, 60.0]
["2026-09-23T19:45:54.870287+00:00", "trade", 7.915, 40.0]
["2026-09-23T19:45:54.870791+00:00", "trade", 7.915, 60.0]
["2026-09-23T19:45:54.871249+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:45:54.871370+00:00", "trade", 7.915, 61.0]
["2026-09-23T19:45:54.871804+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:54.879465+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:45:54.881189+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:45:55.266097+00:00", "trade", 7.915, 6.0]
["2026-09-23T19:45:55.552301+00:00", "trade", 7.915, 1.0]
["2026-09-23T19:45:55.552329+00:00", "trade", 7.915, 99.0]
["2026-09-23T19:45:56.067293+00:00", "trade", 7.915, 6.0]
["2026-09-23T19:45:56.431114+00:00", "trade", 7.915, 10.0]
["2026-09-23T19:45:56.438153+00:00", "trade", 7.915, 2.0]
["2026-09-23T19:45:56.439092+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:45:56.868461+00:00", "trade", 7.915, 6.0]
["2026-09-23T19:45:57.097419+00:00", "trade", 7.9049, 100.0]
["2026-09-23T19:45:57.669680+00:00", "trade", 7.915, 5.0]
["2026-09-23T19:45:58.068412+00:00", "trade", 7.904, 20.0]
["2026-09-23T19:45:58.070298+00:00", "trade", 7.915, 1.0]
["2026-09-23T19:45:58.070326+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:45:58.488600+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:45:58.999903+00:00", "trade", 7.915, 70.0]
["2026-09-23T19:45:59.914373+00:00", "trade", 7.9041, 1.0]
["2026-09-23T19:46:00.019780+00:00", "trade", 7.915, 55.0]
["2026-09-23T19:46:00.020173+00:00", "trade", 7.915, 2.0]
["2026-09-23T19:46:00.330556+00:00", "trade", 7.915, 4.0]
["2026-09-23T19:46:00.330810+00:00", "trade", 7.915, 2.0]
["2026-09-23T19:46:00.331162+00:00", "trade", 7.915, 6.0]
["2026-09-23T19:46:00.351629+00:00", "trade", 7.915, 4.0]
["2026-09-23T19:46:00.351729+00:00", "trade", 7.915, 4.0]
["2026-09-23T19:46:00.352141+00:00", "trade", 7.915, 4.0]
["2026-09-23T19:46:00.352335+00:00", "trade", 7.915, 4.0]
["2026-09-23T19:46:00.372750+00:00", "trade", 7.915, 4.0]
["2026-09-23T19:46:00.372886+00:00", "trade", 7.915, 4.0]
["2026-09-23T19:46:00.550017+00:00", "trade", 7.915, 11.0]
["2026-09-23T19:46:01.095252+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:01.561036+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:01.561058+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:02.004182+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:02.020150+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:02.021058+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:46:02.021117+00:00", "trade", 7.91, 50.0]
["2026-09-23T19:46:02.021158+00:00", "trade", 7.915, 30.0]
["2026-09-23T19:46:02.021159+00:00", "trade", 7.915, 70.0]
["2026-09-23T19:46:02.021833+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:02.097754+00:00", "trade", 7.9132, 184.0]
["2026-09-23T19:46:02.351651+00:00", "trade", 7.9042, 5.0]
["2026-09-23T19:46:02.931149+00:00", "trade", 7.91, 158.0]
["2026-09-23T19:46:03.771934+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:03.835143+00:00", "trade", 7.915, 2.0]
["2026-09-23T19:46:04.660786+00:00", "trade", 7.9051, 2.0]
["2026-09-23T19:46:05.165207+00:00", "trade", 7.91, 80.0]
["2026-09-23T19:46:05.165260+00:00", "trade", 7.91, 29.0]
["2026-09-23T19:46:05.165312+00:00", "trade", 7.91, 201.0]
["2026-09-23T19:46:05.717001+00:00", "trade", 7.9043, 8.0]
["2026-09-23T19:46:06.569092+00:00", "trade", 7.9043, 10.0]
["2026-09-23T19:46:06.649044+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:07.991569+00:00", "trade", 7.915, 158.0]
["2026-09-23T19:46:07.991570+00:00", "trade", 7.915, 16.0]
["2026-09-23T19:46:07.991587+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:07.991610+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:46:07.991616+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:07.994487+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:07.995290+00:00", "trade", 7.915, 1.0]
["2026-09-23T19:46:08.484705+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:08.485414+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:08.485861+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:08.957798+00:00", "trade", 7.9109, 3.0]
["2026-09-23T19:46:09.074054+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:09.074504+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:09.074530+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:09.079456+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:11.784506+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:11.886579+00:00", "trade", 7.9043, 1.0]
["2026-09-23T19:46:13.281049+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:13.344293+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:13.389906+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:13.389932+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:14.574695+00:00", "trade", 7.9055, 103.0]
["2026-09-23T19:46:15.356561+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:15.434983+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:15.435680+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:15.527231+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:15.814149+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:16.015457+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:16.015484+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:16.018778+00:00", "trade", 7.9044, 6.0]
["2026-09-23T19:46:16.020690+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:16.319150+00:00", "trade", 7.9044, 10.0]
["2026-09-23T19:46:16.412537+00:00", "trade", 7.91, 299.0]
["2026-09-23T19:46:16.412577+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:16.412595+00:00", "trade", 7.91, 23.0]
["2026-09-23T19:46:16.412652+00:00", "trade", 7.91, 31.0]
["2026-09-23T19:46:16.413278+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:16.413287+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:16.413731+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:16.620370+00:00", "trade", 7.9133, 42.0]
["2026-09-23T19:46:17.727063+00:00", "trade", 7.9111, 1.0]
["2026-09-23T19:46:17.734137+00:00", "trade", 7.9111, 4.0]
["2026-09-23T19:46:19.615735+00:00", "trade", 7.9044, 1.0]
["2026-09-23T19:46:19.616500+00:00", "trade", 7.915, 41.0]
["2026-09-23T19:46:19.616661+00:00", "trade", 7.915, 54.0]
["2026-09-23T19:46:20.051261+00:00", "trade", 7.91, 1.0]
["2026-09-23T19:46:20.051263+00:00", "trade", 7.91, 9.0]
["2026-09-23T19:46:20.051264+00:00", "trade", 7.91, 1.0]
["2026-09-23T19:46:20.051265+00:00", "trade", 7.91, 299.0]
["2026-09-23T19:46:20.051283+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:20.051285+00:00", "trade", 7.91, 1.0]
["2026-09-23T19:46:20.051286+00:00", "trade", 7.91, 500.0]
["2026-09-23T19:46:20.051287+00:00", "trade", 7.91, 1.0]
["2026-09-23T19:46:20.051289+00:00", "trade", 7.91, 18.0]
["2026-09-23T19:46:20.051293+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:46:20.051293+00:00", "trade", 7.91, 20.0]
["2026-09-23T19:46:20.051295+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:46:20.051296+00:00", "trade", 7.91, 266.0]
["2026-09-23T19:46:20.051340+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:20.051347+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:20.051353+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:20.051360+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:20.051367+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:20.051373+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:20.051379+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:20.051386+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:20.051393+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:20.051508+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:20.051520+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:20.051547+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:20.051555+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:20.051560+00:00", "trade", 7.91, 35.0]
["2026-09-23T19:46:20.051560+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:46:20.051560+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:46:20.051562+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:20.051570+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:46:20.051574+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:46:20.051576+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:20.051577+00:00", "trade", 7.91, 11.0]
["2026-09-23T19:46:20.051584+00:00", "trade", 7.91, 25.0]
["2026-09-23T19:46:20.051584+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:20.051586+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:46:20.051587+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:46:20.051591+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:20.051597+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:20.051604+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:20.051606+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:46:20.051618+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:20.051632+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:20.051640+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:20.051646+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:20.051652+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:20.051689+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:20.051761+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:20.051770+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:20.051777+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:20.051799+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:20.051806+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:20.051812+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:20.051843+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:46:20.051858+00:00", "trade", 7.91, 7.0]
["2026-09-23T19:46:20.051861+00:00", "trade", 7.91, 200.0]
["2026-09-23T19:46:20.051861+00:00", "trade", 7.91, 400.0]
["2026-09-23T19:46:20.051861+00:00", "trade", 7.91, 113.0]
["2026-09-23T19:46:20.051866+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:20.051878+00:00", "trade", 7.91, 296.0]
["2026-09-23T19:46:20.051883+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:20.051888+00:00", "trade", 7.91, 200.0]
["2026-09-23T19:46:20.051890+00:00", "trade", 7.91, 150.0]
["2026-09-23T19:46:20.051890+00:00", "trade", 7.91, 200.0]
["2026-09-23T19:46:20.051890+00:00", "trade", 7.91, 133.0]
["2026-09-23T19:46:20.051894+00:00", "trade", 7.91, 105.0]
["2026-09-23T19:46:20.051896+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:20.051898+00:00", "trade", 7.91, 35.0]
["2026-09-23T19:46:20.051898+00:00", "trade", 7.91, 1.0]
["2026-09-23T19:46:20.051898+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:46:20.051902+00:00", "trade", 7.91, 75.0]
["2026-09-23T19:46:20.051956+00:00", "trade", 7.91, 200.0]
["2026-09-23T19:46:20.051965+00:00", "trade", 7.91, 24.0]
["2026-09-23T19:46:20.051970+00:00", "trade", 7.91, 48.0]
["2026-09-23T19:46:20.051976+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:46:20.051981+00:00", "trade", 7.91, 23.0]
["2026-09-23T19:46:20.052020+00:00", "trade", 7.91, 200.0]
["2026-09-23T19:46:20.052021+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:20.052113+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:20.052125+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:46:20.052132+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:46:20.052140+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:46:20.052147+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:46:20.052154+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:46:20.052162+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:46:20.052169+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:46:20.052175+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:46:20.052175+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:46:20.052182+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:46:20.052189+00:00", "trade", 7.91, 50.0]
["2026-09-23T19:46:20.052189+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:46:20.052196+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:46:20.052202+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:46:20.052209+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:46:20.052247+00:00", "trade", 7.91, 28.0]
["2026-09-23T19:46:20.052293+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:46:20.052306+00:00", "trade", 7.91, 72.0]
["2026-09-23T19:46:20.052325+00:00", "trade", 7.91, 20.0]
["2026-09-23T19:46:20.052327+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:46:20.052329+00:00", "trade", 7.91, 13.0]
["2026-09-23T19:46:20.052335+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:46:20.052472+00:00", "trade", 7.9101, 53.0]
["2026-09-23T19:46:20.052523+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:46:20.052546+00:00", "trade", 7.9112, 50.0]
["2026-09-23T19:46:20.052659+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:46:20.053349+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:46:20.053362+00:00", "trade", 7.905, 64.0]
["2026-09-23T19:46:20.053374+00:00", "trade", 7.91, 5.0]
["2026-09-23T19:46:20.053389+00:00", "trade", 7.91, 36.0]
["2026-09-23T19:46:20.053646+00:00", "trade", 7.905, 5.0]
["2026-09-23T19:46:20.054029+00:00", "trade", 7.91, 75.0]
["2026-09-23T19:46:20.054294+00:00", "trade", 7.91, 75.0]
["2026-09-23T19:46:20.054378+00:00", "trade", 7.91, 13.0]
["2026-09-23T19:46:20.054536+00:00", "trade", 7.91, 5.0]
["2026-09-23T19:46:20.054615+00:00", "trade", 7.91, 75.0]
["2026-09-23T19:46:20.055705+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:46:20.056317+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:46:20.058994+00:00", "trade", 7.91, 20.0]
["2026-09-23T19:46:20.060591+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:46:20.060861+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:46:20.061614+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:46:20.061989+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:46:20.062965+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:46:20.068486+00:00", "trade", 7.91, 75.0]
["2026-09-23T19:46:20.125212+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:46:20.125931+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:46:20.183211+00:00", "trade", 7.905, 191.0]
["2026-09-23T19:46:20.184001+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:46:20.391076+00:00", "trade", 7.9107, 64.0]
["2026-09-23T19:46:20.645028+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:46:20.756550+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:46:21.209784+00:00", "trade", 7.905, 184.0]
["2026-09-23T19:46:21.779014+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:46:22.045370+00:00", "trade", 7.9108, 9.0]
["2026-09-23T19:46:22.205637+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:46:23.148989+00:00", "trade", 7.905, 11.0]
["2026-09-23T19:46:24.097685+00:00", "trade", 7.9111, 179.0]
["2026-09-23T19:46:24.282683+00:00", "trade", 7.9049, 1.0]
["2026-09-23T19:46:24.423315+00:00", "trade", 7.9049, 21.0]
["2026-09-23T19:46:24.490348+00:00", "trade", 7.9049, 9.0]
["2026-09-23T19:46:24.615625+00:00", "trade", 7.9049, 2.0]
["2026-09-23T19:46:25.846091+00:00", "trade", 7.91, 35.0]
["2026-09-23T19:46:25.846091+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:46:25.846097+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:46:25.846153+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:46:25.846557+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:46:25.846586+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:46:25.853866+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:46:25.853896+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:46:26.905142+00:00", "trade", 7.905, 178.0]
["2026-09-23T19:46:27.552597+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:46:27.659294+00:00", "trade", 7.9111, 1.0]
["2026-09-23T19:46:27.659954+00:00", "trade", 7.91, 14.0]
["2026-09-23T19:46:27.660009+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:46:27.660010+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:46:27.660011+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:46:27.660012+00:00", "trade", 7.91, 92.0]
["2026-09-23T19:46:27.660014+00:00", "trade", 7.91, 10.0]
["2026-09-23T19:46:27.660034+00:00", "trade", 7.91, 300.0]
["2026-09-23T19:46:27.660037+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:46:27.660044+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:46:27.660046+00:00", "trade", 7.91, 4.0]
["2026-09-23T19:46:27.660050+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:46:27.660057+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:46:27.660063+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:46:27.660070+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:46:27.660078+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:46:27.660085+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:46:27.660092+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:46:27.660098+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:46:27.660105+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:46:27.660111+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:46:27.660117+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:46:27.660131+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:46:27.660137+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:46:27.660153+00:00", "trade", 7.91, 150.0]
["2026-09-23T19:46:27.660203+00:00", "trade", 7.91, 146.0]
["2026-09-23T19:46:27.660267+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:46:27.660377+00:00", "trade", 7.91, 36.0]
["2026-09-23T19:46:27.660479+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:46:27.660500+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:46:27.660534+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:46:27.660578+00:00", "trade", 7.91, 1.0]
["2026-09-23T19:46:27.660580+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:46:27.660580+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:46:27.660580+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:46:27.660582+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:27.660608+00:00", "trade", 7.91, 200.0]
["2026-09-23T19:46:27.660996+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:27.661003+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:27.665051+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:27.667066+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:27.667148+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:27.673893+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:27.678284+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:27.682211+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:27.691775+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:27.691801+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:29.555341+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:29.555860+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:29.556256+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:29.556739+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:29.556751+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:29.557184+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:29.563736+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:29.563765+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:29.563794+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:30.310037+00:00", "trade", 7.911, 14.0]
["2026-09-23T19:46:32.175698+00:00", "trade", 7.911, 5.0]
["2026-09-23T19:46:32.290281+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:46:32.290722+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:32.404575+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:32.497772+00:00", "trade", 7.9057, 74.0]
["2026-09-23T19:46:33.305811+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:34.096414+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:34.178365+00:00", "trade", 7.9057, 60.0]
["2026-09-23T19:46:34.655254+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:34.858796+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:35.586170+00:00", "trade", 7.9053, 13.0]
["2026-09-23T19:46:35.823153+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:35.855541+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:36.062363+00:00", "trade", 7.915, 17.0]
["2026-09-23T19:46:38.217648+00:00", "trade", 7.9057, 100.0]
["2026-09-23T19:46:38.223793+00:00", "trade", 7.9057, 19.0]
["2026-09-23T19:46:38.748015+00:00", "trade", 7.9053, 2.0]
["2026-09-23T19:46:38.831550+00:00", "trade", 7.9053, 7.0]
["2026-09-23T19:46:40.805478+00:00", "trade", 7.9054, 7.0]
["2026-09-23T19:46:43.938507+00:00", "trade", 7.9107, 100.0]
["2026-09-23T19:46:44.161716+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:44.341486+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:44.560448+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:45.193842+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:45.194592+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:45.436220+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:47.173962+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:48.446502+00:00", "trade", 7.91, 449.0]
["2026-09-23T19:46:49.102436+00:00", "trade", 7.9055, 16.0]
["2026-09-23T19:46:49.785457+00:00", "trade", 7.9056, 22.0]
["2026-09-23T19:46:49.917641+00:00", "trade", 7.9055, 1.0]
["2026-09-23T19:46:53.000402+00:00", "trade", 7.9105, 3.0]
["2026-09-23T19:46:53.001195+00:00", "trade", 7.915, 7.0]
["2026-09-23T19:46:55.368852+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:55.563729+00:00", "trade", 7.9055, 2.0]
["2026-09-23T19:46:56.005788+00:00", "trade", 7.9055, 8.0]
["2026-09-23T19:46:56.155985+00:00", "trade", 7.9055, 6.0]
["2026-09-23T19:46:56.879891+00:00", "trade", 7.9101, 153.0]
["2026-09-23T19:46:57.827642+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:58.547164+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:46:58.547272+00:00", "trade", 7.91, 24.0]
["2026-09-23T19:46:58.547299+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:46:58.547358+00:00", "trade", 7.91, 92.0]
["2026-09-23T19:46:58.547743+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:46:58.585423+00:00", "trade", 7.915, 1.0]
["2026-09-23T19:47:00.109989+00:00", "trade", 7.9056, 1.0]
["2026-09-23T19:47:00.377265+00:00", "trade", 7.91, 1.0]
["2026-09-23T19:47:00.746149+00:00", "trade", 7.9056, 15.0]
["2026-09-23T19:47:02.099368+00:00", "trade", 7.9107, 16.0]
["2026-09-23T19:47:02.339930+00:00", "trade", 7.9102, 184.0]
["2026-09-23T19:47:02.984051+00:00", "trade", 7.9058, 17.0]
["2026-09-23T19:47:03.324390+00:00", "trade", 7.905, 300.0]
["2026-09-23T19:47:04.874747+00:00", "trade", 7.9056, 48.0]
["2026-09-23T19:47:05.251278+00:00", "trade", 7.9098, 121.0]
["2026-09-23T19:47:05.251320+00:00", "trade", 7.9098, 100.0]
["2026-09-23T19:47:08.162467+00:00", "trade", 7.91, 300.0]
["2026-09-23T19:47:08.162552+00:00", "trade", 7.91, 3.0]
["2026-09-23T19:47:08.175506+00:00", "trade", 7.9057, 1.0]
["2026-09-23T19:47:08.663001+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:47:10.270358+00:00", "trade", 7.9057, 1.0]
["2026-09-23T19:47:10.803332+00:00", "trade", 7.9104, 49.0]
["2026-09-23T19:47:10.832340+00:00", "trade", 7.9057, 2.0]
["2026-09-23T19:47:11.029182+00:00", "trade", 7.9097, 2.0]
["2026-09-23T19:47:11.064899+00:00", "trade", 7.915, 200.0]
["2026-09-23T19:47:11.590243+00:00", "trade", 7.9057, 7.0]
["2026-09-23T19:47:11.725758+00:00", "trade", 7.9057, 2.0]
["2026-09-23T19:47:13.460235+00:00", "trade", 7.9098, 1.0]
["2026-09-23T19:47:16.019261+00:00", "trade", 7.9056, 15.0]
["2026-09-23T19:47:16.137436+00:00", "trade", 7.9054, 1.0]
["2026-09-23T19:47:18.646220+00:00", "trade", 7.91, 327.0]
["2026-09-23T19:47:19.303174+00:00", "trade", 7.9055, 2.0]
["2026-09-23T19:47:19.517485+00:00", "trade", 7.9054, 10.0]
["2026-09-23T19:47:20.137911+00:00", "trade", 7.9095, 200.0]
["2026-09-23T19:47:20.812042+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:47:21.792628+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:47:22.182368+00:00", "trade", 7.9107, 40.0]
["2026-09-23T19:47:22.390910+00:00", "trade", 7.9055, 1.0]
["2026-09-23T19:47:22.413236+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:47:22.413237+00:00", "trade", 7.915, 44.0]
["2026-09-23T19:47:22.413238+00:00", "trade", 7.915, 5.0]
["2026-09-23T19:47:22.413242+00:00", "trade", 7.915, 11.0]
["2026-09-23T19:47:22.413818+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:47:22.413987+00:00", "trade", 7.915, 16.0]
["2026-09-23T19:47:22.413997+00:00", "trade", 7.915, 84.0]
["2026-09-23T19:47:22.414222+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:47:22.414689+00:00", "trade", 7.915, 6.0]
["2026-09-23T19:47:22.414703+00:00", "trade", 7.915, 5.0]
["2026-09-23T19:47:22.414706+00:00", "trade", 7.915, 1.0]
["2026-09-23T19:47:22.414711+00:00", "trade", 7.915, 300.0]
["2026-09-23T19:47:22.414716+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:47:22.414741+00:00", "trade", 7.915, 188.0]
["2026-09-23T19:47:22.979997+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:47:23.308204+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:47:23.553164+00:00", "trade", 7.9052, 70.0]
["2026-09-23T19:47:23.616332+00:00", "trade", 7.915, 1800.0]
["2026-09-23T19:47:23.616918+00:00", "trade", 7.9138, 72.0]
["2026-09-23T19:47:23.617002+00:00", "trade", 7.915, 77.0]
["2026-09-23T19:47:24.057969+00:00", "trade", 7.912, 3.0]
["2026-09-23T19:47:24.097827+00:00", "trade", 7.9056, 200.0]
["2026-09-23T19:47:25.313442+00:00", "trade", 7.915, 68.0]
["2026-09-23T19:47:25.314788+00:00", "trade", 7.915, 6.0]
["2026-09-23T19:47:26.442176+00:00", "trade", 7.9056, 4.0]
["2026-09-23T19:47:26.967324+00:00", "trade", 7.9058, 7.0]
["2026-09-23T19:47:27.857445+00:00", "trade", 7.9054, 2.0]
["2026-09-23T19:47:28.717205+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:47:28.717686+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:47:28.718152+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:47:28.719124+00:00", "trade", 7.91, 17.0]
["2026-09-23T19:47:28.793137+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:47:32.091029+00:00", "trade", 7.9131, 3.0]
["2026-09-23T19:47:32.772882+00:00", "trade", 7.907, 200.0]
["2026-09-23T19:47:34.000224+00:00", "trade", 7.9055, 21.0]
["2026-09-23T19:47:34.969217+00:00", "trade", 7.9055, 3.0]
["2026-09-23T19:47:36.178312+00:00", "trade", 7.9132, 7.0]
["2026-09-23T19:47:36.178993+00:00", "trade", 7.915, 2.0]
["2026-09-23T19:47:37.617135+00:00", "trade", 7.91, 9.0]
["2026-09-23T19:47:37.855497+00:00", "trade", 7.915, 45.0]
["2026-09-23T19:47:37.958140+00:00", "trade", 7.9055, 2.0]
["2026-09-23T19:47:38.185810+00:00", "trade", 7.9101, 2000.0]
["2026-09-23T19:47:38.265580+00:00", "trade", 7.915, 2.0]
["2026-09-23T19:47:38.265589+00:00", "trade", 7.915, 98.0]
["2026-09-23T19:47:38.302961+00:00", "trade", 7.9124, 5.0]
["2026-09-23T19:47:38.893403+00:00", "trade", 7.915, 1.0]
["2026-09-23T19:47:39.613623+00:00", "trade", 7.9056, 100.0]
["2026-09-23T19:47:41.242542+00:00", "trade", 7.91, 12.0]
["2026-09-23T19:47:42.513200+00:00", "trade", 7.9056, 2.0]
["2026-09-23T19:47:42.518897+00:00", "trade", 7.915, 1.0]
["2026-09-23T19:47:44.025188+00:00", "trade", 7.9124, 100.0]
["2026-09-23T19:47:44.450369+00:00", "trade", 7.9129, 41.0]
["2026-09-23T19:47:44.697910+00:00", "trade", 7.9057, 1.0]
["2026-09-23T19:47:46.183530+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:47:46.185461+00:00", "trade", 7.915, 400.0]
["2026-09-23T19:47:46.186026+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:47:46.186027+00:00", "trade", 7.92, 200.0]
["2026-09-23T19:47:46.186029+00:00", "trade", 7.92, 400.0]
["2026-09-23T19:47:46.186030+00:00", "trade", 7.92, 300.0]
["2026-09-23T19:47:46.186032+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:47:46.186033+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:47:46.186034+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:47:46.186036+00:00", "trade", 7.92, 89.0]
["2026-09-23T19:47:46.186039+00:00", "trade", 7.92, 127.0]
["2026-09-23T19:47:46.186039+00:00", "trade", 7.92, 127.0]
["2026-09-23T19:47:46.186040+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:47:46.186041+00:00", "trade", 7.92, 26.0]
["2026-09-23T19:47:46.186069+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:47:46.186071+00:00", "trade", 7.92, 50.0]
["2026-09-23T19:47:46.186096+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:47:46.186102+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:47:46.186109+00:00", "trade", 7.92, 19.0]
["2026-09-23T19:47:46.186109+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:47:46.186110+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:47:46.186112+00:00", "trade", 7.92, 31.0]
["2026-09-23T19:47:46.186113+00:00", "trade", 7.92, 19.0]
["2026-09-23T19:47:46.186115+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:47:46.186122+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:47:46.186128+00:00", "trade", 7.92, 19.0]
["2026-09-23T19:47:46.186129+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:47:46.186136+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:47:46.186146+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:47:46.186146+00:00", "trade", 7.92, 15.0]
["2026-09-23T19:47:46.186147+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:47:46.186150+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:47:46.186151+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:47:46.186151+00:00", "trade", 7.92, 10.0]
["2026-09-23T19:47:46.186151+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:47:46.186153+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:47:46.186153+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:47:46.186154+00:00", "trade", 7.92, 127.0]
["2026-09-23T19:47:46.186157+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:47:46.186158+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:47:46.186165+00:00", "trade", 7.92, 10.0]
["2026-09-23T19:47:46.186166+00:00", "trade", 7.92, 300.0]
["2026-09-23T19:47:46.186171+00:00", "trade", 7.92, 50.0]
["2026-09-23T19:47:46.186171+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:47:46.186172+00:00", "trade", 7.92, 300.0]
["2026-09-23T19:47:46.186173+00:00", "trade", 7.92, 13.0]
["2026-09-23T19:47:46.186174+00:00", "trade", 7.92, 237.0]
["2026-09-23T19:47:46.186178+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:47:46.186183+00:00", "trade", 7.92, 31.0]
["2026-09-23T19:47:46.186185+00:00", "trade", 7.915, 400.0]
["2026-09-23T19:47:46.186185+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:47:46.186187+00:00", "trade", 7.92, 200.0]
["2026-09-23T19:47:46.186187+00:00", "trade", 7.92, 107.0]
["2026-09-23T19:47:46.186187+00:00", "trade", 7.915, 138.0]
["2026-09-23T19:47:46.186190+00:00", "trade", 7.92, 50.0]
["2026-09-23T19:47:46.186205+00:00", "trade", 7.92, 13.0]
["2026-09-23T19:47:46.186206+00:00", "trade", 7.92, 37.0]
["2026-09-23T19:47:46.186217+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:47:46.186228+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:47:46.186236+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:47:46.186251+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:47:46.186280+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:47:46.186284+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:47:46.186288+00:00", "trade", 7.92, 42.0]
["2026-09-23T19:47:46.186288+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:47:46.186295+00:00", "trade", 7.92, 300.0]
["2026-09-23T19:47:46.186295+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:47:46.186297+00:00", "trade", 7.92, 65.0]
["2026-09-23T19:47:46.186299+00:00", "trade", 7.92, 50.0]
["2026-09-23T19:47:46.186320+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:47:46.186330+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:47:46.186344+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:47:46.186356+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:47:46.186359+00:00", "trade", 7.92, 20.0]
["2026-09-23T19:47:46.186363+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:47:46.186391+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:47:46.186398+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:47:46.186404+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:47:46.186411+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:47:46.186417+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:47:46.186420+00:00", "trade", 7.92, 50.0]
["2026-09-23T19:47:46.186424+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:47:46.186428+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:47:46.186472+00:00", "trade", 7.92, 58.0]
["2026-09-23T19:47:46.186488+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:47:46.186523+00:00", "trade", 7.92, 23.0]
["2026-09-23T19:47:46.186530+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:47:46.186555+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:47:46.186556+00:00", "trade", 7.92, 38.0]
["2026-09-23T19:47:46.186559+00:00", "trade", 7.92, 73.0]
["2026-09-23T19:47:46.186559+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:47:46.186561+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:47:46.186561+00:00", "trade", 7.92, 127.0]
["2026-09-23T19:47:46.186561+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:47:46.186594+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:47:46.186616+00:00", "trade", 7.92, 30.0]
["2026-09-23T19:47:46.186639+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:47:46.186640+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:47:46.186646+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:47:46.186652+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:47:46.186659+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:47:46.186666+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:47:46.186674+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:47:46.186681+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:47:46.186688+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:47:46.186694+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:47:46.186708+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:47:46.186715+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:47:46.186805+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:47:46.186827+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:47:46.186840+00:00", "trade", 7.92, 1.0]
["2026-09-23T19:47:46.186867+00:00", "trade", 7.9163, 50.0]
["2026-09-23T19:47:46.186868+00:00", "trade", 7.925, 55.0]
["2026-09-23T19:47:46.186869+00:00", "trade", 7.925, 45.0]
["2026-09-23T19:47:46.186870+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:47:46.186894+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:47:46.187046+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:47:46.187202+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:47:46.187252+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:47:46.187295+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:47:46.187302+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:47:46.187316+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:47:46.187322+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:47:46.187331+00:00", "trade", 7.93, 7.0]
["2026-09-23T19:47:46.187332+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:47:46.187373+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:47:46.187433+00:00", "trade", 7.93, 11.0]
["2026-09-23T19:47:46.187509+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:47:46.187576+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:47:46.187694+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:47:46.187884+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:47:46.188150+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:47:46.188424+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:47:46.188509+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:47:46.188814+00:00", "trade", 7.93, 200.0]
["2026-09-23T19:47:46.188815+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:47:46.188815+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:47:46.188816+00:00", "trade", 7.93, 200.0]
["2026-09-23T19:47:46.188817+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:47:46.188822+00:00", "trade", 7.93, 43.0]
["2026-09-23T19:47:46.188825+00:00", "trade", 7.93, 64.0]
["2026-09-23T19:47:46.188829+00:00", "trade", 7.93, 13.0]
["2026-09-23T19:47:46.188853+00:00", "trade", 7.93, 20.0]
["2026-09-23T19:47:46.188867+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:47:46.188874+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:47:46.188881+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:47:46.188889+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:47:46.188896+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:47:46.188903+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:47:46.188909+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:47:46.189053+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:47:46.189060+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:47:46.189067+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:47:46.189074+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:47:46.189081+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:47:46.189089+00:00", "trade", 7.93, 36.0]
["2026-09-23T19:47:46.189100+00:00", "trade", 7.93, 1.0]
["2026-09-23T19:47:46.189194+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:47:46.189198+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:47:46.189243+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:47:46.189250+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:47:46.189283+00:00", "trade", 7.93, 64.0]
["2026-09-23T19:47:46.189302+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:47:46.189303+00:00", "trade", 7.93, 180.0]
["2026-09-23T19:47:46.189303+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:47:46.189411+00:00", "trade", 7.9201, 51.0]
["2026-09-23T19:47:46.189467+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:47:46.189506+00:00", "trade", 7.93, 36.0]
["2026-09-23T19:47:46.189558+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:47:46.189593+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:47:46.189648+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:47:46.189746+00:00", "trade", 7.935, 51.0]
["2026-09-23T19:47:46.189764+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:47:46.189773+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:47:46.189784+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:47:46.189881+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:47:46.190009+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:47:46.190068+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:47:46.190099+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:47:46.190227+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:47:46.193833+00:00", "trade", 7.935, 68.0]
["2026-09-23T19:47:46.198530+00:00", "trade", 7.92, 51.0]
["2026-09-23T19:47:46.201865+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:47:46.203783+00:00", "trade", 7.915, 130.0]
["2026-09-23T19:47:46.220254+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:47:46.251370+00:00", "trade", 7.94, 10.0]
["2026-09-23T19:47:46.255704+00:00", "trade", 7.94, 48.0]
["2026-09-23T19:47:46.255768+00:00", "trade", 7.94, 102.0]
["2026-09-23T19:47:46.256411+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:47:46.256430+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:47:46.256866+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:47:46.256884+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:47:46.283880+00:00", "trade", 7.935, 100.0]
["2026-09-23T19:47:46.289558+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:47:46.350804+00:00", "trade", 7.935, 68.0]
["2026-09-23T19:47:46.400634+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:47:46.584371+00:00", "trade", 7.935, 100.0]
["2026-09-23T19:47:46.712123+00:00", "trade", 7.9074, 2.0]
["2026-09-23T19:47:46.784742+00:00", "trade", 7.935, 100.0]
["2026-09-23T19:47:46.808306+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:47:46.896337+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:47:46.984166+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:47:46.985168+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:47:47.240464+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:47:47.240473+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:47:47.241207+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:47:47.247748+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:47:47.394668+00:00", "trade", 7.9075, 6.0]
["2026-09-23T19:47:47.432039+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:47:47.548759+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:47:47.638773+00:00", "trade", 7.935, 1.0]
["2026-09-23T19:47:47.639455+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:47:47.639718+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:47:47.796562+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:47:47.797249+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:47:47.979677+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:47:48.035149+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:47:48.982197+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:47:49.619977+00:00", "trade", 7.935, 138.0]
["2026-09-23T19:47:49.620847+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:47:49.679362+00:00", "trade", 7.935, 35.0]
["2026-09-23T19:47:50.640371+00:00", "trade", 7.935, 1.0]
["2026-09-23T19:47:50.977650+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:47:51.102864+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:47:51.426813+00:00", "trade", 7.935, 5.0]
["2026-09-23T19:47:51.427563+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:47:51.428082+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:47:51.447089+00:00", "trade", 7.935, 194.0]
["2026-09-23T19:47:51.447470+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:47:51.454082+00:00", "trade", 7.935, 6.0]
["2026-09-23T19:47:51.676987+00:00", "trade", 7.935, 100.0]
["2026-09-23T19:47:51.730510+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:47:51.731440+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:47:52.595874+00:00", "trade", 7.935, 170.0]
["2026-09-23T19:47:52.596034+00:00", "trade", 7.935, 100.0]
["2026-09-23T19:47:52.597051+00:00", "trade", 7.935, 100.0]
["2026-09-23T19:47:52.597487+00:00", "trade", 7.935, 100.0]
["2026-09-23T19:47:52.598238+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:47:52.980948+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:47:54.512037+00:00", "trade", 7.935, 7.0]
["2026-09-23T19:47:54.773663+00:00", "trade", 7.9078, 1.0]
["2026-09-23T19:47:54.791667+00:00", "trade", 7.935, 93.0]
["2026-09-23T19:47:54.791708+00:00", "trade", 7.935, 7.0]
["2026-09-23T19:47:55.766375+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:47:55.878869+00:00", "trade", 7.9078, 2.0]
["2026-09-23T19:47:55.879675+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:47:56.071119+00:00", "trade", 7.9156, 340.0]
["2026-09-23T19:47:56.071924+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:47:56.764097+00:00", "trade", 7.9068, 7.0]
["2026-09-23T19:47:56.765638+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:47:57.084678+00:00", "trade", 7.9189, 3.0]
["2026-09-23T19:47:57.349173+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:47:57.768742+00:00", "trade", 7.935, 100.0]
["2026-09-23T19:47:58.664313+00:00", "trade", 7.9079, 1.0]
["2026-09-23T19:47:58.769806+00:00", "trade", 7.935, 93.0]
["2026-09-23T19:47:58.900254+00:00", "trade", 7.9098, 100.0]
["2026-09-23T19:47:58.969768+00:00", "trade", 7.9079, 5.0]
["2026-09-23T19:47:59.960129+00:00", "trade", 7.935, 2.0]
["2026-09-23T19:48:01.509935+00:00", "trade", 7.94, 200.0]
["2026-09-23T19:48:01.517582+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:48:01.963713+00:00", "trade", 7.9081, 200.0]
["2026-09-23T19:48:02.504948+00:00", "trade", 7.935, 100.0]
["2026-09-23T19:48:02.563213+00:00", "trade", 7.935, 184.0]
["2026-09-23T19:48:02.722824+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:48:03.451563+00:00", "trade", 7.9162, 4.0]
["2026-09-23T19:48:03.999029+00:00", "trade", 7.9199, 62.0]
["2026-09-23T19:48:04.052741+00:00", "trade", 7.935, 100.0]
["2026-09-23T19:48:04.655557+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:48:05.023351+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:48:05.389140+00:00", "trade", 7.92, 38.0]
["2026-09-23T19:48:05.390870+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:48:05.475460+00:00", "trade", 7.935, 29.0]
["2026-09-23T19:48:05.476122+00:00", "trade", 7.935, 2.0]
["2026-09-23T19:48:05.476236+00:00", "trade", 7.935, 4.0]
["2026-09-23T19:48:05.620981+00:00", "trade", 7.935, 90.0]
["2026-09-23T19:48:07.570325+00:00", "trade", 7.9398, 284.0]
["2026-09-23T19:48:08.013797+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:48:08.436188+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:48:08.533755+00:00", "trade", 7.9166, 10.0]
["2026-09-23T19:48:10.015776+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:48:10.577945+00:00", "trade", 7.907, 100.0]
["2026-09-23T19:48:11.132283+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:48:11.199382+00:00", "trade", 7.935, 100.0]
["2026-09-23T19:48:11.199411+00:00", "trade", 7.935, 400.0]
["2026-09-23T19:48:11.199438+00:00", "trade", 7.935, 100.0]
["2026-09-23T19:48:12.026881+00:00", "trade", 7.9086, 2.0]
["2026-09-23T19:48:12.331668+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:48:12.499542+00:00", "trade", 7.9086, 6.0]
["2026-09-23T19:48:12.576761+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:48:12.577261+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:48:13.158778+00:00", "trade", 7.9212, 20.0]
["2026-09-23T19:48:13.238821+00:00", "trade", 7.94, 100.0]
["2026-09-23T19:48:13.365772+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:48:13.366633+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:48:14.105918+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:48:14.336188+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:48:15.035500+00:00", "trade", 7.9086, 1.0]
["2026-09-23T19:48:15.464187+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:48:15.464655+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:48:15.793136+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:48:16.008493+00:00", "trade", 7.9086, 1800.0]
["2026-09-23T19:48:16.028244+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:48:17.750346+00:00", "trade", 7.9212, 23.0]
["2026-09-23T19:48:20.232577+00:00", "trade", 7.9215, 62.0]
["2026-09-23T19:48:20.343876+00:00", "trade", 7.935, 12.0]
["2026-09-23T19:48:20.668103+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:48:22.059574+00:00", "trade", 7.9216, 52.0]
["2026-09-23T19:48:22.077260+00:00", "trade", 7.9216, 17.0]
["2026-09-23T19:48:22.499374+00:00", "trade", 7.922, 100.0]
["2026-09-23T19:48:22.778657+00:00", "trade", 7.9071, 100.0]
["2026-09-23T19:48:22.874012+00:00", "trade", 7.9087, 1.0]
["2026-09-23T19:48:23.428087+00:00", "trade", 7.9088, 58.0]
["2026-09-23T19:48:23.706137+00:00", "trade", 7.9229, 100.0]
["2026-09-23T19:48:23.756894+00:00", "trade", 7.9088, 5.0]
["2026-09-23T19:48:24.069114+00:00", "trade", 7.9228, 3.0]
["2026-09-23T19:48:24.806595+00:00", "trade", 7.9229, 1.0]
["2026-09-23T19:48:26.018945+00:00", "trade", 7.9194, 9.0]
["2026-09-23T19:48:26.071829+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:48:26.071856+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:48:26.662342+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:48:28.045152+00:00", "trade", 7.94, 100.0]
["2026-09-23T19:48:28.045193+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:48:30.598906+00:00", "trade", 7.935, 100.0]
["2026-09-23T19:48:30.598910+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:48:30.598929+00:00", "trade", 7.935, 24.0]
["2026-09-23T19:48:30.598938+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:48:30.599185+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:48:30.599434+00:00", "trade", 7.935, 100.0]
["2026-09-23T19:48:30.599436+00:00", "trade", 7.935, 100.0]
["2026-09-23T19:48:30.599437+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:48:30.599469+00:00", "trade", 7.935, 76.0]
["2026-09-23T19:48:30.599475+00:00", "trade", 7.935, 24.0]
["2026-09-23T19:48:30.599845+00:00", "trade", 7.935, 76.0]
["2026-09-23T19:48:31.063754+00:00", "trade", 7.9099, 1.0]
["2026-09-23T19:48:32.278917+00:00", "trade", 7.9099, 3.0]
["2026-09-23T19:48:32.603088+00:00", "trade", 7.935, 96.0]
["2026-09-23T19:48:32.603847+00:00", "trade", 7.935, 4.0]
["2026-09-23T19:48:35.936787+00:00", "trade", 7.9103, 15.0]
["2026-09-23T19:48:36.613688+00:00", "trade", 7.926, 4.0]
["2026-09-23T19:48:36.900725+00:00", "trade", 7.935, 39.0]
["2026-09-23T19:48:36.900877+00:00", "trade", 7.935, 41.0]
["2026-09-23T19:48:36.939059+00:00", "trade", 7.935, 1.0]
["2026-09-23T19:48:37.628536+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:48:38.271912+00:00", "trade", 7.9261, 100.0]
["2026-09-23T19:48:38.272318+00:00", "trade", 7.9261, 100.0]
["2026-09-23T19:48:42.069684+00:00", "trade", 7.935, 100.0]
["2026-09-23T19:48:42.069724+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:48:42.070187+00:00", "trade", 7.935, 26.0]
["2026-09-23T19:48:42.070188+00:00", "trade", 7.935, 100.0]
["2026-09-23T19:48:42.070339+00:00", "trade", 7.935, 276.0]
["2026-09-23T19:48:42.070678+00:00", "trade", 7.935, 100.0]
["2026-09-23T19:48:42.071634+00:00", "trade", 7.93, 32.0]
["2026-09-23T19:48:42.200017+00:00", "trade", 7.9265, 2.0]
["2026-09-23T19:48:43.007744+00:00", "trade", 7.935, 100.0]
["2026-09-23T19:48:43.045421+00:00", "trade", 7.935, 100.0]
["2026-09-23T19:48:43.186143+00:00", "trade", 7.935, 200.0]
["2026-09-23T19:48:43.217880+00:00", "trade", 7.9107, 200.0]
["2026-09-23T19:48:43.705995+00:00", "trade", 7.9151, 5.0]
["2026-09-23T19:48:43.781826+00:00", "trade", 7.9111, 1.0]
["2026-09-23T19:48:43.987064+00:00", "trade", 7.9111, 10.0]
["2026-09-23T19:48:44.213812+00:00", "trade", 7.9111, 10.0]
["2026-09-23T19:48:45.095690+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:48:45.095691+00:00", "trade", 7.935, 100.0]
["2026-09-23T19:48:45.095692+00:00", "trade", 7.93, 400.0]
["2026-09-23T19:48:45.095693+00:00", "trade", 7.93, 200.0]
["2026-09-23T19:48:45.095695+00:00", "trade", 7.93, 11.0]
["2026-09-23T19:48:45.095698+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:48:45.095699+00:00", "trade", 7.93, 400.0]
["2026-09-23T19:48:45.095699+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:48:45.095701+00:00", "trade", 7.93, 10.0]
["2026-09-23T19:48:45.095701+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:48:45.095701+00:00", "trade", 7.93, 92.0]
["2026-09-23T19:48:45.095702+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:48:45.095706+00:00", "trade", 7.93, 1.0]
["2026-09-23T19:48:45.095706+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:48:45.095711+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:48:45.095711+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:48:45.095712+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:48:45.095712+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:48:45.095714+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:48:45.095714+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:48:45.095715+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:48:45.095717+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:48:45.095718+00:00", "trade", 7.93, 652.0]
["2026-09-23T19:48:45.095719+00:00", "trade", 7.93, 1.0]
["2026-09-23T19:48:45.095723+00:00", "trade", 7.93, 99.0]
["2026-09-23T19:48:45.095723+00:00", "trade", 7.93, 1.0]
["2026-09-23T19:48:45.095724+00:00", "trade", 7.93, 193.0]
["2026-09-23T19:48:45.095725+00:00", "trade", 7.93, 400.0]
["2026-09-23T19:48:45.095727+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:48:45.095731+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:48:45.095733+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:48:45.095733+00:00", "trade", 7.93, 200.0]
["2026-09-23T19:48:45.095734+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:48:45.095737+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:48:45.095741+00:00", "trade", 7.93, 200.0]
["2026-09-23T19:48:45.095741+00:00", "trade", 7.93, 200.0]
["2026-09-23T19:48:45.095742+00:00", "trade", 7.93, 181.0]
["2026-09-23T19:48:45.095781+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:48:45.095788+00:00", "trade", 7.93, 10.0]
["2026-09-23T19:48:45.095791+00:00", "trade", 7.93, 507.0]
["2026-09-23T19:48:45.095793+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:48:45.095796+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:48:45.095800+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:48:45.095801+00:00", "trade", 7.93, 14.0]
["2026-09-23T19:48:45.095806+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:48:45.095812+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:48:45.095826+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:48:45.095835+00:00", "trade", 7.93, 6.0]
["2026-09-23T19:48:45.095839+00:00", "trade", 7.93, 6.0]
["2026-09-23T19:48:45.095839+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:48:45.095841+00:00", "trade", 7.93, 6.0]
["2026-09-23T19:48:45.095848+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:48:45.095848+00:00", "trade", 7.93, 7.0]
["2026-09-23T19:48:45.095848+00:00", "trade", 7.93, 7.0]
["2026-09-23T19:48:45.095856+00:00", "trade", 7.93, 6.0]
["2026-09-23T19:48:45.095876+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:48:45.095897+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:48:45.095903+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:48:45.095909+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:48:45.095916+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:48:45.095923+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:48:45.095925+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:48:45.095930+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:48:45.095936+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:48:45.095937+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:48:45.095950+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:48:45.095951+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:48:45.095957+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:48:45.095964+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:48:45.095971+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:48:45.095977+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:48:45.095984+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:48:45.095990+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:48:45.095997+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:48:45.096004+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:48:45.096020+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:48:45.096027+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:48:45.096058+00:00", "trade", 7.93, 200.0]
["2026-09-23T19:48:45.096060+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:48:45.096062+00:00", "trade", 7.93, 89.0]
["2026-09-23T19:48:45.096064+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:48:45.096065+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:48:45.096082+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:48:45.096088+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:48:45.096096+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:48:45.096102+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:48:45.096109+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:48:45.096116+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:48:45.096124+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:48:45.096132+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:48:45.096132+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:48:45.096133+00:00", "trade", 7.93, 35.0]
["2026-09-23T19:48:45.096134+00:00", "trade", 7.93, 400.0]
["2026-09-23T19:48:45.096138+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:48:45.096139+00:00", "trade", 7.935, 100.0]
["2026-09-23T19:48:45.096139+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:48:45.096139+00:00", "trade", 7.93, 8.0]
["2026-09-23T19:48:45.096141+00:00", "trade", 7.93, 11.0]
["2026-09-23T19:48:45.096142+00:00", "trade", 7.93, 63.0]
["2026-09-23T19:48:45.096142+00:00", "trade", 7.93, 37.0]
["2026-09-23T19:48:45.096142+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:48:45.096142+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:48:45.096143+00:00", "trade", 7.93, 313.0]
["2026-09-23T19:48:45.096146+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:48:45.096146+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:48:45.096147+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:48:45.096148+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:48:45.096150+00:00", "trade", 7.93, 13.0]
["2026-09-23T19:48:45.096152+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:48:45.096152+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:48:45.096155+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:48:45.096156+00:00", "trade", 7.93, 46.0]
["2026-09-23T19:48:45.096159+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:48:45.096164+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:48:45.096189+00:00", "trade", 7.93, 12.0]
["2026-09-23T19:48:45.096199+00:00", "trade", 7.93, 48.0]
["2026-09-23T19:48:45.096205+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:48:45.096209+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:48:45.096220+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:48:45.096245+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:48:45.096256+00:00", "trade", 7.93, 28.0]
["2026-09-23T19:48:45.096257+00:00", "quote", 7.92, 7.94]
["2026-09-23T19:48:45.096269+00:00", "trade", 7.93, 11.0]
["2026-09-23T19:48:45.096276+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:48:45.096287+00:00", "quote", 7.92, 7.94]
["2026-09-23T19:48:45.096294+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:48:45.096296+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:48:45.096302+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:48:45.096303+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:48:45.096309+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:48:45.096311+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:48:45.096316+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:48:45.096323+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:48:45.096330+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:48:45.096331+00:00", "trade", 7.93, 19.0]
["2026-09-23T19:48:45.096335+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:48:45.096342+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:48:45.096348+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:48:45.096348+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:48:45.096355+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:48:45.096358+00:00", "trade", 7.93, 89.0]
["2026-09-23T19:48:45.096396+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:48:45.096418+00:00", "trade", 7.93, 200.0]
["2026-09-23T19:48:45.096431+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:48:45.096467+00:00", "trade", 7.93, 93.0]
["2026-09-23T19:48:45.096497+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:48:45.096523+00:00", "trade", 7.93, 26.0]
["2026-09-23T19:48:45.096619+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:48:45.096621+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:48:45.096715+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:48:45.096754+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:48:45.096777+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:48:45.096786+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:48:45.096945+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:48:45.097129+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:48:45.097316+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:48:45.097340+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:48:45.097578+00:00", "trade", 7.93, 3.0]
["2026-09-23T19:48:45.097867+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:48:45.097891+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:48:45.098286+00:00", "trade", 7.93, 75.0]
["2026-09-23T19:48:45.098884+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:48:45.101088+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:48:45.103755+00:00", "trade", 7.925, 113.0]
["2026-09-23T19:48:45.112735+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:48:45.112978+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:48:45.113488+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:48:45.127113+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:48:45.127136+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:48:45.137823+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:48:45.138126+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:48:45.304165+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:48:46.189586+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:48:46.270227+00:00", "trade", 7.9318, 200.0]
["2026-09-23T19:48:46.285074+00:00", "trade", 7.9318, 100.0]
["2026-09-23T19:48:46.291070+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:48:46.295420+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:48:46.301445+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:48:46.411355+00:00", "trade", 7.9317, 27.0]
["2026-09-23T19:48:47.611848+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:48:47.861268+00:00", "trade", 7.9316, 3.0]
["2026-09-23T19:48:49.818847+00:00", "trade", 7.92, 20.0]
["2026-09-23T19:48:49.855232+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:48:49.855258+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:48:51.359015+00:00", "trade", 7.93, 20.0]
["2026-09-23T19:48:52.009159+00:00", "trade", 7.925, 106.0]
["2026-09-23T19:48:52.010554+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:48:52.010581+00:00", "trade", 7.925, 16.0]
["2026-09-23T19:48:52.344429+00:00", "trade", 7.925, 37.0]
["2026-09-23T19:48:52.581904+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:48:52.583556+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:48:52.974045+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:48:52.974373+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:48:52.974376+00:00", "trade", 7.925, 33.0]
["2026-09-23T19:48:52.974423+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:48:52.974444+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:48:52.974858+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:48:52.975344+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:48:52.975482+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:48:53.623484+00:00", "trade", 7.9141, 11.0]
["2026-09-23T19:48:54.048560+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:48:54.048588+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:48:54.049254+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:48:54.049293+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:48:54.049300+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:48:55.057722+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:48:55.788303+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:48:57.293538+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:48:57.293544+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:48:57.628962+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:48:57.654293+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:48:57.906923+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:48:58.509045+00:00", "trade", 7.925, 4.0]
["2026-09-23T19:48:58.631470+00:00", "trade", 7.925, 30.0]
["2026-09-23T19:48:58.741727+00:00", "trade", 7.9141, 2.0]
["2026-09-23T19:48:59.087600+00:00", "trade", 7.9141, 7.0]
["2026-09-23T19:48:59.173489+00:00", "trade", 7.9141, 1.0]
["2026-09-23T19:48:59.743223+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:00.516784+00:00", "trade", 7.925, 63.0]
["2026-09-23T19:49:00.516786+00:00", "trade", 7.925, 27.0]
["2026-09-23T19:49:00.618735+00:00", "trade", 7.925, 10.0]
["2026-09-23T19:49:00.618736+00:00", "trade", 7.925, 70.0]
["2026-09-23T19:49:02.254412+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:02.787601+00:00", "trade", 7.9228, 184.0]
["2026-09-23T19:49:02.820936+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:04.463226+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:05.111152+00:00", "trade", 7.925, 6.0]
["2026-09-23T19:49:05.306007+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:49:05.311942+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:05.312170+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:05.312183+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:05.312200+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:49:05.312201+00:00", "trade", 7.925, 10.0]
["2026-09-23T19:49:05.312205+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:05.312207+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:49:05.312365+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:05.312643+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:05.312827+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:05.313041+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:05.313710+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:05.314210+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:05.316734+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:05.320472+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:05.400510+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:05.400989+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:05.677648+00:00", "trade", 7.925, 145.0]
["2026-09-23T19:49:05.891730+00:00", "trade", 7.925, 320.0]
["2026-09-23T19:49:05.894066+00:00", "trade", 7.925, 1.0]
["2026-09-23T19:49:07.166408+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:07.166409+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:49:07.273178+00:00", "trade", 7.925, 60.0]
["2026-09-23T19:49:07.842996+00:00", "trade", 7.925, 35.0]
["2026-09-23T19:49:07.898176+00:00", "trade", 7.93, 14.0]
["2026-09-23T19:49:07.898187+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:49:07.898190+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:07.898194+00:00", "trade", 7.93, 86.0]
["2026-09-23T19:49:07.898235+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:07.906493+00:00", "trade", 7.93, 200.0]
["2026-09-23T19:49:07.906534+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:07.910431+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:49:07.910462+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:49:07.982617+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:49:08.030026+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:49:08.094373+00:00", "trade", 7.925, 20.0]
["2026-09-23T19:49:08.120112+00:00", "trade", 7.925, 1.0]
["2026-09-23T19:49:08.121317+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:08.742018+00:00", "trade", 7.9146, 17.0]
["2026-09-23T19:49:09.120911+00:00", "trade", 7.925, 46.0]
["2026-09-23T19:49:09.206055+00:00", "trade", 7.925, 80.0]
["2026-09-23T19:49:09.208479+00:00", "trade", 7.93, 6.0]
["2026-09-23T19:49:09.309736+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:09.568608+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:12.217622+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:13.357146+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:14.168883+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:14.170121+00:00", "trade", 7.9161, 2.0]
["2026-09-23T19:49:14.225488+00:00", "trade", 7.9153, 1.0]
["2026-09-23T19:49:14.226244+00:00", "trade", 7.925, 2.0]
["2026-09-23T19:49:14.231203+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:49:14.442458+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:14.546285+00:00", "trade", 7.9161, 8.0]
["2026-09-23T19:49:14.798897+00:00", "trade", 7.925, 1668.0]
["2026-09-23T19:49:15.014774+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:49:15.171838+00:00", "trade", 7.9163, 1.0]
["2026-09-23T19:49:15.174519+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:16.227368+00:00", "trade", 7.925, 10.0]
["2026-09-23T19:49:16.228515+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:18.784810+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:19.256418+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:19.256882+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:20.544327+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:20.548900+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:49:20.549619+00:00", "trade", 7.925, 10.0]
["2026-09-23T19:49:22.637480+00:00", "trade", 7.9292, 100.0]
["2026-09-23T19:49:22.817076+00:00", "trade", 7.9166, 1.0]
["2026-09-23T19:49:24.257566+00:00", "trade", 7.9167, 5.0]
["2026-09-23T19:49:24.295724+00:00", "trade", 7.9292, 3.0]
["2026-09-23T19:49:25.367555+00:00", "trade", 7.9167, 20.0]
["2026-09-23T19:49:26.191538+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:26.200967+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:27.334934+00:00", "trade", 7.9168, 2.0]
["2026-09-23T19:49:28.141558+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:28.364331+00:00", "trade", 7.9292, 37.0]
["2026-09-23T19:49:28.768924+00:00", "trade", 7.9168, 100.0]
["2026-09-23T19:49:29.401330+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:29.423918+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:49:29.756597+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:30.285829+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:30.286282+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:30.740693+00:00", "trade", 7.9094, 100.0]
["2026-09-23T19:49:32.783850+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:32.784309+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:33.059430+00:00", "trade", 7.9168, 4.0]
["2026-09-23T19:49:33.355670+00:00", "trade", 7.93, 11.0]
["2026-09-23T19:49:33.355786+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:33.355799+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:33.355820+00:00", "trade", 7.93, 289.0]
["2026-09-23T19:49:33.355821+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:33.356112+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:33.356696+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:33.357152+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:33.372354+00:00", "trade", 7.93, 11.0]
["2026-09-23T19:49:33.372577+00:00", "trade", 7.93, 3.0]
["2026-09-23T19:49:33.372871+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:33.372948+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:33.404249+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:33.404714+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:33.405199+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:33.540945+00:00", "trade", 7.925, 1.0]
["2026-09-23T19:49:33.603349+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:49:33.603430+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:49:33.603498+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:49:33.603635+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:33.603765+00:00", "trade", 7.925, 30.0]
["2026-09-23T19:49:33.603766+00:00", "trade", 7.925, 90.0]
["2026-09-23T19:49:33.603768+00:00", "trade", 7.925, 10.0]
["2026-09-23T19:49:33.603769+00:00", "trade", 7.925, 20.0]
["2026-09-23T19:49:33.603863+00:00", "trade", 7.925, 60.0]
["2026-09-23T19:49:33.603864+00:00", "trade", 7.925, 90.0]
["2026-09-23T19:49:33.603881+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:33.603888+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:33.603899+00:00", "trade", 7.92, 6.0]
["2026-09-23T19:49:33.603903+00:00", "trade", 7.92, 10.0]
["2026-09-23T19:49:33.603905+00:00", "trade", 7.92, 6.0]
["2026-09-23T19:49:33.603908+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:33.603910+00:00", "trade", 7.92, 6.0]
["2026-09-23T19:49:33.603915+00:00", "trade", 7.92, 5.0]
["2026-09-23T19:49:33.603916+00:00", "trade", 7.92, 5.0]
["2026-09-23T19:49:33.603916+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:33.603939+00:00", "trade", 7.925, 43.0]
["2026-09-23T19:49:33.604095+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:33.604143+00:00", "trade", 7.92, 300.0]
["2026-09-23T19:49:33.604143+00:00", "trade", 7.92, 35.0]
["2026-09-23T19:49:33.604144+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:49:33.604146+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:49:33.604152+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:49:33.604152+00:00", "trade", 7.92, 33.0]
["2026-09-23T19:49:33.604152+00:00", "trade", 7.92, 13.0]
["2026-09-23T19:49:33.604154+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:49:33.604161+00:00", "trade", 7.92, 87.0]
["2026-09-23T19:49:33.604161+00:00", "trade", 7.92, 400.0]
["2026-09-23T19:49:33.604161+00:00", "trade", 7.92, 14.0]
["2026-09-23T19:49:33.604185+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:49:33.604188+00:00", "trade", 7.92, 386.0]
["2026-09-23T19:49:33.604190+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:49:33.604191+00:00", "trade", 7.92, 189.0]
["2026-09-23T19:49:33.604216+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:33.604222+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:33.604243+00:00", "trade", 7.92, 18.0]
["2026-09-23T19:49:33.604244+00:00", "trade", 7.92, 68.0]
["2026-09-23T19:49:33.604245+00:00", "trade", 7.92, 93.0]
["2026-09-23T19:49:33.604245+00:00", "trade", 7.92, 68.0]
["2026-09-23T19:49:33.604248+00:00", "trade", 7.92, 68.0]
["2026-09-23T19:49:33.604250+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:33.604257+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:33.604264+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:33.604270+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:33.604277+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:33.604278+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:49:33.604278+00:00", "trade", 7.92, 35.0]
["2026-09-23T19:49:33.604278+00:00", "trade", 7.92, 42.0]
["2026-09-23T19:49:33.604279+00:00", "trade", 7.92, 88.0]
["2026-09-23T19:49:33.604284+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:33.604362+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:33.604476+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:33.604488+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:33.604498+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:33.604510+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:33.604518+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:33.604524+00:00", "trade", 7.92, 32.0]
["2026-09-23T19:49:33.604525+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:33.604530+00:00", "trade", 7.92, 32.0]
["2026-09-23T19:49:33.604533+00:00", "trade", 7.92, 7.0]
["2026-09-23T19:49:33.604535+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:33.604542+00:00", "trade", 7.92, 12.0]
["2026-09-23T19:49:33.604544+00:00", "trade", 7.92, 32.0]
["2026-09-23T19:49:33.604547+00:00", "trade", 7.92, 25.0]
["2026-09-23T19:49:33.604634+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:49:33.604647+00:00", "trade", 7.92, 18.0]
["2026-09-23T19:49:33.604649+00:00", "trade", 7.92, 200.0]
["2026-09-23T19:49:33.604654+00:00", "trade", 7.92, 200.0]
["2026-09-23T19:49:33.604664+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:49:33.604671+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:49:33.604675+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:49:33.604689+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:49:33.604700+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:33.604702+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:49:33.604732+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:49:33.604762+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:49:33.604763+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:49:33.604789+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:49:33.604795+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:49:33.604802+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:49:33.604809+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:49:33.604863+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:49:33.604866+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:49:33.604873+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:49:33.604899+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:49:33.604911+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:49:33.605000+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:49:33.605003+00:00", "trade", 7.92, 12.0]
["2026-09-23T19:49:33.605004+00:00", "trade", 7.92, 4.0]
["2026-09-23T19:49:33.605083+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:49:33.605171+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:49:33.605209+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:49:33.605227+00:00", "trade", 7.92, 8.0]
["2026-09-23T19:49:33.605260+00:00", "trade", 7.9228, 50.0]
["2026-09-23T19:49:33.605401+00:00", "trade", 7.92, 136.0]
["2026-09-23T19:49:33.606056+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:49:33.606117+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:49:33.606212+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:49:33.606224+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:49:33.606485+00:00", "trade", 7.92, 75.0]
["2026-09-23T19:49:33.606652+00:00", "trade", 7.915, 14.0]
["2026-09-23T19:49:33.606934+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:49:33.606969+00:00", "trade", 7.92, 38.0]
["2026-09-23T19:49:33.606972+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:49:33.607064+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:49:33.607958+00:00", "trade", 7.915, 200.0]
["2026-09-23T19:49:33.608598+00:00", "trade", 7.92, 300.0]
["2026-09-23T19:49:33.608599+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:49:33.608601+00:00", "trade", 7.92, 141.0]
["2026-09-23T19:49:33.608619+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:49:33.608626+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:49:33.608632+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:49:33.608635+00:00", "trade", 7.92, 118.0]
["2026-09-23T19:49:33.608639+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:49:33.608646+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:49:33.608660+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:49:33.608666+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:49:33.608673+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:49:33.608680+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:49:33.608686+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:49:33.608842+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:49:33.608848+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:49:33.608855+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:49:33.608862+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:49:33.608870+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:49:33.608873+00:00", "trade", 7.92, 329.0]
["2026-09-23T19:49:33.608876+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:49:33.608879+00:00", "trade", 7.92, 271.0]
["2026-09-23T19:49:33.608880+00:00", "trade", 7.92, 27.0]
["2026-09-23T19:49:33.608880+00:00", "trade", 7.92, 22.0]
["2026-09-23T19:49:33.608885+00:00", "trade", 7.92, 10.0]
["2026-09-23T19:49:33.608916+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:49:33.608926+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:49:33.608955+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:49:33.608956+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:49:33.608964+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:49:33.608974+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:49:33.608974+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:49:33.608981+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:49:33.608987+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:49:33.608995+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:49:33.609002+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:49:33.609008+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:49:33.609014+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:49:33.609021+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:49:33.609028+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:49:33.609041+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:49:33.609047+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:49:33.609055+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:49:33.609064+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:49:33.609070+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:49:33.609077+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:49:33.609084+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:49:33.609134+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:49:33.609157+00:00", "trade", 7.92, 85.0]
["2026-09-23T19:49:33.609168+00:00", "trade", 7.92, 19.0]
["2026-09-23T19:49:33.609168+00:00", "trade", 7.92, 90.0]
["2026-09-23T19:49:33.609169+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:49:33.609169+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:33.609188+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:33.609203+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:33.609214+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:33.609258+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:33.609296+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:49:33.611133+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:49:33.611533+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:33.613624+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:33.614595+00:00", "trade", 7.92, 50.0]
["2026-09-23T19:49:33.614941+00:00", "trade", 7.925, 80.0]
["2026-09-23T19:49:33.616092+00:00", "trade", 7.92, 82.0]
["2026-09-23T19:49:33.616789+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:33.624572+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:33.640653+00:00", "trade", 7.9172, 10.0]
["2026-09-23T19:49:33.640692+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:33.640699+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:33.640720+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:33.654069+00:00", "trade", 7.92, 25.0]
["2026-09-23T19:49:33.708637+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:33.854471+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:33.854490+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:33.854496+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:33.854523+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:35.852844+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:36.491532+00:00", "trade", 7.925, 1.0]
["2026-09-23T19:49:36.924708+00:00", "trade", 7.9181, 1.0]
["2026-09-23T19:49:37.244480+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:49:37.244686+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:49:37.244687+00:00", "trade", 7.925, 16.0]
["2026-09-23T19:49:37.244743+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:49:37.249936+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:37.249965+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:37.254940+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:37.254965+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:37.312614+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:37.895989+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:49:40.794054+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:40.794081+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:41.510238+00:00", "trade", 7.925, 18.0]
["2026-09-23T19:49:41.510240+00:00", "trade", 7.925, 82.0]
["2026-09-23T19:49:41.577022+00:00", "trade", 7.9262, 11.0]
["2026-09-23T19:49:42.064759+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:42.142719+00:00", "trade", 7.925, 2.0]
["2026-09-23T19:49:42.166287+00:00", "trade", 7.925, 78.0]
["2026-09-23T19:49:42.198372+00:00", "trade", 7.91, 200.0]
["2026-09-23T19:49:42.934087+00:00", "trade", 7.925, 6.0]
["2026-09-23T19:49:42.934838+00:00", "trade", 7.9252, 2.0]
["2026-09-23T19:49:42.935772+00:00", "trade", 7.9251, 1.0]
["2026-09-23T19:49:42.941990+00:00", "trade", 7.9188, 1.0]
["2026-09-23T19:49:43.057021+00:00", "trade", 7.9199, 9.0]
["2026-09-23T19:49:43.059326+00:00", "trade", 7.9205, 87.0]
["2026-09-23T19:49:44.283365+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:44.283544+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:44.284541+00:00", "trade", 7.925, 4.0]
["2026-09-23T19:49:45.150974+00:00", "trade", 7.9189, 6.0]
["2026-09-23T19:49:45.183001+00:00", "trade", 7.9228, 304.0]
["2026-09-23T19:49:45.234290+00:00", "trade", 7.9228, 88.0]
["2026-09-23T19:49:48.378010+00:00", "trade", 7.91, 55.0]
["2026-09-23T19:49:48.378804+00:00", "trade", 7.925, 5.0]
["2026-09-23T19:49:49.158467+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:50.022376+00:00", "trade", 7.919, 2.0]
["2026-09-23T19:49:50.105617+00:00", "trade", 7.925, 1.0]
["2026-09-23T19:49:50.224072+00:00", "trade", 7.925, 2.0]
["2026-09-23T19:49:52.540061+00:00", "trade", 7.919, 22.0]
["2026-09-23T19:49:53.104909+00:00", "trade", 7.919, 2.0]
["2026-09-23T19:49:54.256566+00:00", "trade", 7.925, 1.0]
["2026-09-23T19:49:54.257309+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:49:54.332971+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:49:54.333003+00:00", "trade", 7.92, 200.0]
["2026-09-23T19:49:54.333084+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:49:54.333085+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:54.333103+00:00", "trade", 7.92, 52.0]
["2026-09-23T19:49:54.333315+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:54.333331+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:54.333344+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:54.333352+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:49:54.333355+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:54.334775+00:00", "trade", 7.925, 221.0]
["2026-09-23T19:49:55.592647+00:00", "trade", 7.925, 70.0]
["2026-09-23T19:49:55.592680+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:55.592719+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:55.593277+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:55.784795+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:55.837132+00:00", "trade", 7.9102, 400.0]
["2026-09-23T19:49:56.719040+00:00", "trade", 7.9193, 5.0]
["2026-09-23T19:49:57.352418+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:49:57.352507+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:58.033759+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:58.958355+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:58.972428+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:58.972434+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:58.976334+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:59.995239+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:49:59.995672+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:50:00.121550+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:50:00.121552+00:00", "trade", 7.92, 141.0]
["2026-09-23T19:50:00.121552+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:50:00.121553+00:00", "trade", 7.92, 239.0]
["2026-09-23T19:50:00.121555+00:00", "trade", 7.92, 61.0]
["2026-09-23T19:50:00.121557+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:50:00.121560+00:00", "trade", 7.92, 319.0]
["2026-09-23T19:50:00.121560+00:00", "trade", 7.92, 10.0]
["2026-09-23T19:50:00.121562+00:00", "trade", 7.92, 3.0]
["2026-09-23T19:50:00.121562+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:50:00.121564+00:00", "trade", 7.92, 268.0]
["2026-09-23T19:50:00.121569+00:00", "trade", 7.92, 85.0]
["2026-09-23T19:50:00.121569+00:00", "trade", 7.92, 90.0]
["2026-09-23T19:50:00.121569+00:00", "trade", 7.92, 10.0]
["2026-09-23T19:50:00.121571+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:50:00.121572+00:00", "trade", 7.92, 27.0]
["2026-09-23T19:50:00.121578+00:00", "trade", 7.92, 13.0]
["2026-09-23T19:50:00.121580+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:50:00.121587+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:50:00.121595+00:00", "trade", 7.92, 360.0]
["2026-09-23T19:50:00.121597+00:00", "trade", 7.92, 200.0]
["2026-09-23T19:50:00.121614+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:50:00.121712+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:50:00.121723+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:50:00.121730+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:50:00.121745+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:50:00.121761+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:50:00.121768+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:50:00.121776+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:50:00.121800+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:50:00.121813+00:00", "trade", 7.92, 13.0]
["2026-09-23T19:50:00.121817+00:00", "trade", 7.92, 13.0]
["2026-09-23T19:50:00.121821+00:00", "trade", 7.92, 13.0]
["2026-09-23T19:50:00.121827+00:00", "trade", 7.92, 6.0]
["2026-09-23T19:50:00.121833+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:50:00.121837+00:00", "trade", 7.92, 7.0]
["2026-09-23T19:50:00.121842+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:50:00.121850+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:50:00.121857+00:00", "trade", 7.92, 23.0]
["2026-09-23T19:50:00.121862+00:00", "trade", 7.92, 10.0]
["2026-09-23T19:50:00.121867+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:50:00.121867+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:50:00.121874+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:50:00.121875+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:50:00.122032+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:50:00.122121+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:50:00.122153+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:50:00.122197+00:00", "trade", 7.92, 200.0]
["2026-09-23T19:50:00.122201+00:00", "trade", 7.92, 400.0]
["2026-09-23T19:50:00.122201+00:00", "trade", 7.92, 35.0]
["2026-09-23T19:50:00.122201+00:00", "trade", 7.92, 400.0]
["2026-09-23T19:50:00.122201+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:50:00.122204+00:00", "trade", 7.92, 17.0]
["2026-09-23T19:50:00.122208+00:00", "trade", 7.92, 8.0]
["2026-09-23T19:50:00.122215+00:00", "trade", 7.92, 12.0]
["2026-09-23T19:50:00.122226+00:00", "trade", 7.92, 330.0]
["2026-09-23T19:50:00.122227+00:00", "trade", 7.92, 311.0]
["2026-09-23T19:50:00.122228+00:00", "quote", 7.91, 7.93]
["2026-09-23T19:50:00.122232+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:50:00.122294+00:00", "quote", 7.91, 7.93]
["2026-09-23T19:50:00.122315+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:50:00.122341+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:50:00.122346+00:00", "trade", 7.92, 24.0]
["2026-09-23T19:50:00.122357+00:00", "trade", 7.92, 6.0]
["2026-09-23T19:50:00.122366+00:00", "trade", 7.92, 6.0]
["2026-09-23T19:50:00.122372+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:50:00.122378+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:50:00.122532+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:50:00.122812+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:00.122998+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:00.126519+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:00.126551+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:00.130675+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:00.160194+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:00.160227+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:00.164624+00:00", "trade", 7.92, 1.0]
["2026-09-23T19:50:00.164688+00:00", "trade", 7.92, 31.0]
["2026-09-23T19:50:00.178615+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:00.189182+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:00.198039+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:00.198067+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:00.203035+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:00.203073+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:00.221620+00:00", "quote", 7.91, 7.93]
["2026-09-23T19:50:00.221659+00:00", "quote", 7.91, 7.93]
["2026-09-23T19:50:00.226577+00:00", "trade", 7.92, 24.0]
["2026-09-23T19:50:00.226602+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:00.226610+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:00.226617+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:00.233642+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:00.326778+00:00", "trade", 7.91, 48.0]
["2026-09-23T19:50:00.364898+00:00", "trade", 7.915, 131.0]
["2026-09-23T19:50:00.364929+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:00.365363+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:50:00.365668+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:50:00.376997+00:00", "trade", 7.921, 50.0]
["2026-09-23T19:50:00.383766+00:00", "trade", 7.92, 2.0]
["2026-09-23T19:50:00.451541+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:00.745800+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:50:01.022548+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:01.022559+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:01.025036+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:01.034012+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:01.043559+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:01.043589+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:01.052747+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:01.053206+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:01.053579+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:01.061189+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:01.078717+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:01.131898+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:01.161061+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:50:01.161105+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:50:01.209279+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:01.209308+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:01.209585+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:01.209962+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:01.263682+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:01.330122+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:01.345791+00:00", "trade", 7.9208, 17.0]
["2026-09-23T19:50:01.375868+00:00", "trade", 7.9195, 300.0]
["2026-09-23T19:50:01.390026+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:01.390054+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:01.390118+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:50:01.390182+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:50:01.390183+00:00", "trade", 7.915, 31.0]
["2026-09-23T19:50:01.390361+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:50:01.390842+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:01.476564+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:01.476593+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:01.483432+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:01.764470+00:00", "trade", 7.915, 1.0]
["2026-09-23T19:50:01.795458+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:02.090843+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:50:02.090936+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:50:02.098414+00:00", "trade", 7.9106, 100.0]
["2026-09-23T19:50:02.417349+00:00", "trade", 7.9236, 200.0]
["2026-09-23T19:50:02.826359+00:00", "trade", 7.9106, 100.0]
["2026-09-23T19:50:03.063483+00:00", "trade", 7.9195, 5.0]
["2026-09-23T19:50:03.214376+00:00", "trade", 7.9199, 22.0]
["2026-09-23T19:50:03.312732+00:00", "trade", 7.9195, 100.0]
["2026-09-23T19:50:03.773040+00:00", "trade", 7.915, 6.0]
["2026-09-23T19:50:04.064149+00:00", "trade", 7.92, 3.0]
["2026-09-23T19:50:04.525639+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:04.826644+00:00", "trade", 7.9195, 2.0]
["2026-09-23T19:50:04.927545+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:04.931502+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:06.017609+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:06.017627+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:06.017638+00:00", "trade", 7.91, 6.0]
["2026-09-23T19:50:06.017648+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:06.018132+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:06.019524+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:06.022677+00:00", "trade", 7.9213, 112.0]
["2026-09-23T19:50:06.831907+00:00", "trade", 7.91, 35.0]
["2026-09-23T19:50:06.832308+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:06.832429+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:06.832779+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:07.013420+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:07.025910+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:07.026012+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:07.026121+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:07.026584+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:07.030058+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:07.177909+00:00", "trade", 7.9106, 100.0]
["2026-09-23T19:50:07.523211+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:08.008262+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:08.008269+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:08.010767+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:08.047194+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:08.096511+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:08.111513+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:08.277416+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:08.537921+00:00", "trade", 7.9252, 7.0]
["2026-09-23T19:50:08.688448+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:09.167071+00:00", "trade", 7.9198, 20.0]
["2026-09-23T19:50:09.167884+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:09.168299+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:09.168393+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:09.168765+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:09.171826+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:09.172524+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:09.245699+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:09.247371+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:09.474397+00:00", "trade", 7.9198, 9.0]
["2026-09-23T19:50:09.834106+00:00", "trade", 7.9199, 100.0]
["2026-09-23T19:50:09.893784+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:09.980642+00:00", "trade", 7.91, 6.0]
["2026-09-23T19:50:09.981112+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:10.073297+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:10.074731+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:10.129213+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:50:10.129328+00:00", "trade", 7.91, 172.0]
["2026-09-23T19:50:10.129377+00:00", "trade", 7.91, 6.0]
["2026-09-23T19:50:10.129428+00:00", "trade", 7.91, 4.0]
["2026-09-23T19:50:10.129453+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:50:10.129574+00:00", "trade", 7.91, 11.0]
["2026-09-23T19:50:10.129622+00:00", "trade", 7.91, 57.0]
["2026-09-23T19:50:10.129755+00:00", "trade", 7.91, 3.0]
["2026-09-23T19:50:10.129961+00:00", "trade", 7.9188, 50.0]
["2026-09-23T19:50:10.130009+00:00", "trade", 7.915, 10.0]
["2026-09-23T19:50:10.130035+00:00", "trade", 7.915, 10.0]
["2026-09-23T19:50:10.130571+00:00", "trade", 7.91, 97.0]
["2026-09-23T19:50:10.132275+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:10.132736+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:10.132805+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:10.148071+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:10.182928+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:10.394665+00:00", "trade", 7.9106, 100.0]
["2026-09-23T19:50:10.612953+00:00", "trade", 7.9198, 1700.0]
["2026-09-23T19:50:10.613765+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:10.613927+00:00", "trade", 7.9198, 2.0]
["2026-09-23T19:50:10.618502+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:10.618509+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:10.629725+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:10.674295+00:00", "trade", 7.9198, 200.0]
["2026-09-23T19:50:10.835720+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:10.978825+00:00", "trade", 7.9106, 100.0]
["2026-09-23T19:50:11.155640+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:11.173950+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:12.671485+00:00", "trade", 7.915, 1.0]
["2026-09-23T19:50:13.403089+00:00", "trade", 7.9198, 100.0]
["2026-09-23T19:50:14.246978+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:50:15.433575+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:15.483041+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:17.330186+00:00", "trade", 7.91, 30.0]
["2026-09-23T19:50:17.330519+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:50:17.330623+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:50:17.331011+00:00", "trade", 7.91, 230.0]
["2026-09-23T19:50:17.331598+00:00", "trade", 7.9171, 50.0]
["2026-09-23T19:50:18.058102+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:18.331769+00:00", "trade", 7.915, 5.0]
["2026-09-23T19:50:19.195238+00:00", "trade", 7.9197, 100.0]
["2026-09-23T19:50:19.757777+00:00", "trade", 7.9109, 200.0]
["2026-09-23T19:50:20.040722+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:20.398672+00:00", "trade", 7.9109, 1500.0]
["2026-09-23T19:50:20.417088+00:00", "trade", 7.9203, 4.0]
["2026-09-23T19:50:20.869133+00:00", "trade", 7.9203, 9.0]
["2026-09-23T19:50:20.946514+00:00", "trade", 7.9203, 1.0]
["2026-09-23T19:50:21.114415+00:00", "trade", 7.9203, 1000.0]
["2026-09-23T19:50:21.130748+00:00", "trade", 7.9197, 3.0]
["2026-09-23T19:50:21.903347+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:50:22.725992+00:00", "trade", 7.9204, 1100.0]
["2026-09-23T19:50:22.832286+00:00", "trade", 7.9197, 114.0]
["2026-09-23T19:50:23.073547+00:00", "trade", 7.9205, 600.0]
["2026-09-23T19:50:23.517637+00:00", "trade", 7.9204, 1.0]
["2026-09-23T19:50:23.518301+00:00", "trade", 7.915, 2.0]
["2026-09-23T19:50:24.172909+00:00", "trade", 7.9111, 100.0]
["2026-09-23T19:50:25.714865+00:00", "trade", 7.915, 1.0]
["2026-09-23T19:50:25.795354+00:00", "trade", 7.91, 200.0]
["2026-09-23T19:50:25.795493+00:00", "trade", 7.91, 362.0]
["2026-09-23T19:50:25.796143+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:25.796150+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:25.807706+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:26.031117+00:00", "trade", 7.9207, 1.0]
["2026-09-23T19:50:26.066605+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:26.067078+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:26.257453+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:26.350610+00:00", "trade", 7.915, 1.0]
["2026-09-23T19:50:26.351086+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:26.351540+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:26.351665+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:26.560942+00:00", "trade", 7.9207, 2.0]
["2026-09-23T19:50:26.808805+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:26.957356+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:26.961716+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:27.004071+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:27.116511+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:29.582013+00:00", "trade", 7.9207, 2.0]
["2026-09-23T19:50:30.126362+00:00", "trade", 7.9169, 15.0]
["2026-09-23T19:50:30.137364+00:00", "trade", 7.9169, 38.0]
["2026-09-23T19:50:30.217360+00:00", "trade", 7.9169, 30.0]
["2026-09-23T19:50:30.226368+00:00", "trade", 7.9169, 8.0]
["2026-09-23T19:50:30.232361+00:00", "trade", 7.9169, 8.0]
["2026-09-23T19:50:30.276430+00:00", "trade", 7.9207, 7.0]
["2026-09-23T19:50:30.747363+00:00", "trade", 7.912, 3.0]
["2026-09-23T19:50:31.957700+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:31.958171+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:31.996283+00:00", "trade", 7.9207, 26.0]
["2026-09-23T19:50:32.270378+00:00", "trade", 7.9207, 100.0]
["2026-09-23T19:50:33.135526+00:00", "trade", 7.9207, 100.0]
["2026-09-23T19:50:33.358563+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:33.468705+00:00", "trade", 7.9207, 2.0]
["2026-09-23T19:50:33.547742+00:00", "trade", 7.9191, 1.0]
["2026-09-23T19:50:33.553235+00:00", "trade", 7.91, 516.0]
["2026-09-23T19:50:33.555241+00:00", "trade", 7.9188, 3.0]
["2026-09-23T19:50:33.851034+00:00", "trade", 7.9178, 107.0]
["2026-09-23T19:50:34.953867+00:00", "trade", 7.9231, 4.0]
["2026-09-23T19:50:34.958809+00:00", "trade", 7.9134, 7.0]
["2026-09-23T19:50:34.964196+00:00", "trade", 7.9237, 13.0]
["2026-09-23T19:50:34.969692+00:00", "trade", 7.9128, 8.0]
["2026-09-23T19:50:34.974901+00:00", "trade", 7.9128, 36.0]
["2026-09-23T19:50:35.222267+00:00", "trade", 7.9113, 500.0]
["2026-09-23T19:50:35.230464+00:00", "trade", 7.9113, 100.0]
["2026-09-23T19:50:35.610712+00:00", "trade", 7.911, 200.0]
["2026-09-23T19:50:35.610727+00:00", "trade", 7.91, 25.0]
["2026-09-23T19:50:35.611341+00:00", "trade", 7.91, 175.0]
["2026-09-23T19:50:35.620407+00:00", "trade", 7.91, 63.0]
["2026-09-23T19:50:35.629870+00:00", "trade", 7.9106, 220.0]
["2026-09-23T19:50:35.636724+00:00", "trade", 7.9106, 220.0]
["2026-09-23T19:50:36.655134+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:36.657185+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:36.657698+00:00", "trade", 7.91, 8.0]
["2026-09-23T19:50:36.657699+00:00", "trade", 7.91, 92.0]
["2026-09-23T19:50:36.657727+00:00", "trade", 7.91, 108.0]
["2026-09-23T19:50:36.657731+00:00", "trade", 7.91, 6.0]
["2026-09-23T19:50:36.657731+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:50:36.657732+00:00", "trade", 7.91, 83.0]
["2026-09-23T19:50:36.657735+00:00", "trade", 7.91, 59.0]
["2026-09-23T19:50:36.657737+00:00", "trade", 7.91, 222.0]
["2026-09-23T19:50:36.657740+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:50:36.657740+00:00", "trade", 7.91, 5.0]
["2026-09-23T19:50:36.657782+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:36.657788+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:36.657795+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:36.657802+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:36.657809+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:36.657815+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:36.657821+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:36.657828+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:36.657835+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:36.657842+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:36.658152+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:36.658186+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:36.658193+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:36.658200+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:36.658258+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:36.658268+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:36.658292+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:50:36.658296+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:50:36.658298+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:50:36.658298+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:50:36.658299+00:00", "trade", 7.91, 6.0]
["2026-09-23T19:50:36.658307+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:36.658338+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:36.658359+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:36.658364+00:00", "trade", 7.91, 11.0]
["2026-09-23T19:50:36.658372+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:36.658379+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:36.658382+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:50:36.658393+00:00", "trade", 7.91, 35.0]
["2026-09-23T19:50:36.658393+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:36.658397+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:50:36.658400+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:36.658401+00:00", "trade", 7.91, 1.0]
["2026-09-23T19:50:36.658406+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:50:36.658408+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:50:36.658408+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:36.658411+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:50:36.658415+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:36.658423+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:36.658431+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:36.658448+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:36.658518+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:50:36.658525+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:50:36.658534+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:50:36.658540+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:50:36.658543+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:50:36.658549+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:50:36.658556+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:50:36.658563+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:50:36.658570+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:50:36.658583+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:50:36.658590+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:50:36.658597+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:50:36.658603+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:50:36.658611+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:50:36.658785+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:50:36.658795+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:50:36.658799+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:50:36.658804+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:50:36.658837+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:36.658844+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:36.658871+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:36.658903+00:00", "trade", 7.905, 30.0]
["2026-09-23T19:50:36.658906+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:36.658920+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:36.658935+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:36.658998+00:00", "trade", 7.905, 182.0]
["2026-09-23T19:50:36.659198+00:00", "trade", 7.905, 10.0]
["2026-09-23T19:50:36.659200+00:00", "trade", 7.905, 10.0]
["2026-09-23T19:50:36.659201+00:00", "trade", 7.905, 10.0]
["2026-09-23T19:50:36.659282+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:36.659662+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:36.662376+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:36.662898+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:36.662904+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:36.663540+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:36.668422+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:36.737070+00:00", "trade", 7.905, 90.0]
["2026-09-23T19:50:36.737074+00:00", "trade", 7.905, 10.0]
["2026-09-23T19:50:36.737529+00:00", "trade", 7.905, 27.0]
["2026-09-23T19:50:36.737543+00:00", "trade", 7.905, 45.0]
["2026-09-23T19:50:36.737550+00:00", "trade", 7.905, 15.0]
["2026-09-23T19:50:36.773848+00:00", "trade", 7.905, 70.0]
["2026-09-23T19:50:36.778677+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:36.778863+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:36.779313+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:36.779328+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:36.779556+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:36.779679+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:36.780163+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:36.780180+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:36.780482+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:36.784376+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:36.784440+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:36.784465+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:36.784879+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:36.789157+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:36.789181+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:36.799420+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:37.446792+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:37.446819+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:37.469755+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:37.908511+00:00", "trade", 7.905, 70.0]
["2026-09-23T19:50:38.200958+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:38.200984+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:38.201738+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:38.774584+00:00", "trade", 7.9, 52.0]
["2026-09-23T19:50:39.839439+00:00", "trade", 7.905, 20.0]
["2026-09-23T19:50:39.839489+00:00", "trade", 7.905, 30.0]
["2026-09-23T19:50:39.839539+00:00", "trade", 7.905, 10.0]
["2026-09-23T19:50:39.839584+00:00", "trade", 7.905, 30.0]
["2026-09-23T19:50:39.839667+00:00", "trade", 7.905, 10.0]
["2026-09-23T19:50:39.839905+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:50:39.839922+00:00", "trade", 7.905, 10.0]
["2026-09-23T19:50:39.985817+00:00", "trade", 7.9227, 3.0]
["2026-09-23T19:50:40.186281+00:00", "trade", 7.9151, 35.0]
["2026-09-23T19:50:40.194618+00:00", "trade", 7.9151, 2.0]
["2026-09-23T19:50:40.246260+00:00", "trade", 7.92, 8.0]
["2026-09-23T19:50:40.634664+00:00", "trade", 7.92, 2.0]
["2026-09-23T19:50:40.949838+00:00", "trade", 7.905, 130.0]
["2026-09-23T19:50:40.949901+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:50:40.951229+00:00", "trade", 7.905, 69.0]
["2026-09-23T19:50:40.951968+00:00", "trade", 7.905, 6.0]
["2026-09-23T19:50:40.952392+00:00", "trade", 7.905, 75.0]
["2026-09-23T19:50:40.952652+00:00", "trade", 7.905, 75.0]
["2026-09-23T19:50:40.952707+00:00", "trade", 7.905, 75.0]
["2026-09-23T19:50:40.953390+00:00", "trade", 7.905, 75.0]
["2026-09-23T19:50:40.953445+00:00", "trade", 7.905, 75.0]
["2026-09-23T19:50:40.953637+00:00", "trade", 7.905, 75.0]
["2026-09-23T19:50:40.954131+00:00", "trade", 7.905, 75.0]
["2026-09-23T19:50:40.954362+00:00", "trade", 7.905, 75.0]
["2026-09-23T19:50:40.954664+00:00", "trade", 7.905, 9.0]
["2026-09-23T19:50:41.064166+00:00", "trade", 7.9217, 49.0]
["2026-09-23T19:50:41.242387+00:00", "trade", 7.905, 80.0]
["2026-09-23T19:50:41.335250+00:00", "trade", 7.905, 27.0]
["2026-09-23T19:50:41.652611+00:00", "trade", 7.905, 73.0]
["2026-09-23T19:50:41.652614+00:00", "trade", 7.905, 10.0]
["2026-09-23T19:50:42.595633+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:42.999466+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:43.137273+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:50:43.458137+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:43.458164+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:43.722179+00:00", "trade", 7.905, 60.0]
["2026-09-23T19:50:43.722223+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:43.869742+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:50:43.937036+00:00", "trade", 7.9198, 3.0]
["2026-09-23T19:50:44.052709+00:00", "trade", 7.9198, 11.0]
["2026-09-23T19:50:44.718669+00:00", "trade", 7.9142, 9.0]
["2026-09-23T19:50:45.874575+00:00", "trade", 7.9141, 88.0]
["2026-09-23T19:50:46.682711+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:47.333360+00:00", "trade", 7.9087, 49.0]
["2026-09-23T19:50:47.669731+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:50:47.669854+00:00", "trade", 7.9, 491.0]
["2026-09-23T19:50:47.669895+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:48.985770+00:00", "trade", 7.918, 501.0]
["2026-09-23T19:50:50.327842+00:00", "trade", 7.9136, 100.0]
["2026-09-23T19:50:50.334747+00:00", "trade", 7.9136, 24.0]
["2026-09-23T19:50:50.397923+00:00", "trade", 7.905, 7.0]
["2026-09-23T19:50:50.398715+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:50.398742+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:50.583449+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:50.583485+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:51.854774+00:00", "trade", 7.9197, 24.0]
["2026-09-23T19:50:52.679561+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:50:52.731950+00:00", "trade", 7.9215, 50.0]
["2026-09-23T19:50:52.747281+00:00", "trade", 7.9, 200.0]
["2026-09-23T19:50:52.747323+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:52.747384+00:00", "trade", 7.9, 263.0]
["2026-09-23T19:50:53.736219+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:53.736250+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:53.743740+00:00", "trade", 7.905, 20.0]
["2026-09-23T19:50:53.743754+00:00", "trade", 7.905, 8.0]
["2026-09-23T19:50:53.743759+00:00", "trade", 7.905, 30.0]
["2026-09-23T19:50:53.743764+00:00", "trade", 7.905, 10.0]
["2026-09-23T19:50:53.743769+00:00", "trade", 7.905, 20.0]
["2026-09-23T19:50:53.743807+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:53.743814+00:00", "trade", 7.905, 10.0]
["2026-09-23T19:50:53.748499+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:50:53.748675+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:50:53.761433+00:00", "trade", 7.91, 5.0]
["2026-09-23T19:50:53.782873+00:00", "trade", 7.905, 27.0]
["2026-09-23T19:50:53.787482+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:53.787750+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:53.788176+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:53.795778+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:53.795804+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:53.795832+00:00", "trade", 7.905, 8.0]
["2026-09-23T19:50:53.796150+00:00", "trade", 7.905, 10.0]
["2026-09-23T19:50:53.796152+00:00", "trade", 7.905, 10.0]
["2026-09-23T19:50:54.350923+00:00", "trade", 7.905, 123.0]
["2026-09-23T19:50:54.419202+00:00", "trade", 7.9124, 100.0]
["2026-09-23T19:50:54.724854+00:00", "trade", 7.905, 8.0]
["2026-09-23T19:50:54.724854+00:00", "trade", 7.905, 8.0]
["2026-09-23T19:50:54.837817+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:54.837844+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:54.875069+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:54.875097+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:54.888160+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:50:54.888191+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:54.888217+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:54.888503+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:50:54.888799+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:54.900752+00:00", "trade", 7.905, 8.0]
["2026-09-23T19:50:54.900791+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:54.913427+00:00", "trade", 7.9195, 2.0]
["2026-09-23T19:50:54.962101+00:00", "trade", 7.905, 4.0]
["2026-09-23T19:50:54.964385+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:55.024393+00:00", "trade", 7.9195, 9.0]
["2026-09-23T19:50:55.457104+00:00", "trade", 7.91, 9.0]
["2026-09-23T19:50:55.457166+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:55.457173+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:55.457182+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:55.465219+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:55.465226+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:55.465243+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:55.536476+00:00", "trade", 7.9195, 3.0]
["2026-09-23T19:50:56.375665+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:56.375692+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:56.861534+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:56.861559+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:57.276742+00:00", "trade", 7.905, 21.0]
["2026-09-23T19:50:57.276775+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:57.276802+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:57.974265+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:58.057801+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:50:58.481093+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:58.481120+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:58.490412+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:59.351797+00:00", "trade", 7.905, 60.0]
["2026-09-23T19:50:59.351826+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:59.351833+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:59.351856+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:59.575447+00:00", "trade", 7.905, 14.0]
["2026-09-23T19:50:59.575448+00:00", "trade", 7.905, 56.0]
["2026-09-23T19:50:59.575486+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:50:59.960864+00:00", "trade", 7.905, 30.0]
["2026-09-23T19:51:00.136312+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:51:00.229650+00:00", "trade", 7.9114, 200.0]
["2026-09-23T19:51:00.274126+00:00", "trade", 7.9087, 100.0]
["2026-09-23T19:51:00.342506+00:00", "trade", 7.9086, 100.0]
["2026-09-23T19:51:00.670055+00:00", "trade", 7.9217, 100.0]
["2026-09-23T19:51:00.762117+00:00", "trade", 7.9195, 5.0]
["2026-09-23T19:51:00.763810+00:00", "trade", 7.905, 70.0]
["2026-09-23T19:51:00.764594+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:51:00.764611+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:51:00.764882+00:00", "trade", 7.905, 10.0]
["2026-09-23T19:51:00.765065+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:51:00.765103+00:00", "trade", 7.905, 25.0]
["2026-09-23T19:51:00.765104+00:00", "trade", 7.905, 61.0]
["2026-09-23T19:51:00.765106+00:00", "trade", 7.905, 14.0]
["2026-09-23T19:51:00.765164+00:00", "trade", 7.905, 22.0]
["2026-09-23T19:51:00.765687+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:51:00.766087+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:51:00.766543+00:00", "trade", 7.905, 78.0]
["2026-09-23T19:51:00.767054+00:00", "trade", 7.9, 22.0]
["2026-09-23T19:51:00.769530+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:51:02.286220+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:51:02.291687+00:00", "trade", 7.905, 109.0]
["2026-09-23T19:51:02.291890+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:51:02.774352+00:00", "trade", 7.9212, 89.0]
["2026-09-23T19:51:03.031673+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:51:04.140310+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:51:04.761446+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:51:04.761473+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:51:04.962906+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:51:04.963221+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:51:04.963571+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:51:04.964064+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:51:04.964384+00:00", "trade", 7.905, 191.0]
["2026-09-23T19:51:04.964442+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:51:04.965147+00:00", "trade", 7.905, 58.0]
["2026-09-23T19:51:05.112123+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:51:05.142736+00:00", "trade", 7.9192, 100.0]
["2026-09-23T19:51:05.397668+00:00", "trade", 7.9114, 100.0]
["2026-09-23T19:51:05.532951+00:00", "trade", 7.905, 60.0]
["2026-09-23T19:51:05.544393+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:51:05.544418+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:51:05.690128+00:00", "trade", 7.9192, 16.0]
["2026-09-23T19:51:05.732844+00:00", "trade", 7.9192, 8.0]
["2026-09-23T19:51:07.154743+00:00", "trade", 7.905, 6.0]
["2026-09-23T19:51:07.154883+00:00", "trade", 7.905, 10.0]
["2026-09-23T19:51:07.155046+00:00", "trade", 7.905, 111.0]
["2026-09-23T19:51:07.155153+00:00", "trade", 7.905, 35.0]
["2026-09-23T19:51:07.210416+00:00", "trade", 7.9001, 465.0]
["2026-09-23T19:51:07.213557+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:51:07.609332+00:00", "trade", 7.905, 70.0]
["2026-09-23T19:51:07.682409+00:00", "trade", 7.905, 25.0]
["2026-09-23T19:51:07.877580+00:00", "trade", 7.905, 75.0]
["2026-09-23T19:51:07.914384+00:00", "trade", 7.9036, 44.0]
["2026-09-23T19:51:07.914449+00:00", "trade", 7.9036, 22.0]
["2026-09-23T19:51:07.914516+00:00", "trade", 7.9036, 6.0]
["2026-09-23T19:51:07.914574+00:00", "trade", 7.9036, 28.0]
["2026-09-23T19:51:07.914627+00:00", "trade", 7.9036, 6.0]
["2026-09-23T19:51:07.914680+00:00", "trade", 7.9036, 6.0]
["2026-09-23T19:51:07.914732+00:00", "trade", 7.9036, 17.0]
["2026-09-23T19:51:07.914798+00:00", "trade", 7.9036, 6.0]
["2026-09-23T19:51:07.914841+00:00", "trade", 7.9036, 11.0]
["2026-09-23T19:51:08.163338+00:00", "trade", 7.9191, 3.0]
["2026-09-23T19:51:08.674235+00:00", "trade", 7.905, 10.0]
["2026-09-23T19:51:09.493852+00:00", "trade", 7.9191, 2.0]
["2026-09-23T19:51:10.215533+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:51:10.218656+00:00", "trade", 7.9068, 100.0]
["2026-09-23T19:51:10.387813+00:00", "trade", 7.9072, 24.0]
["2026-09-23T19:51:10.388502+00:00", "trade", 7.91, 2.0]
["2026-09-23T19:51:13.501170+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:51:13.501197+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:51:13.564184+00:00", "trade", 7.905, 63.0]
["2026-09-23T19:51:13.564218+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:51:13.744266+00:00", "trade", 7.9202, 1.0]
["2026-09-23T19:51:14.139177+00:00", "trade", 7.9113, 190.0]
["2026-09-23T19:51:14.511887+00:00", "trade", 7.91, 73.0]
["2026-09-23T19:51:14.511895+00:00", "trade", 7.91, 1.0]
["2026-09-23T19:51:14.511904+00:00", "trade", 7.91, 14.0]
["2026-09-23T19:51:14.511909+00:00", "trade", 7.91, 12.0]
["2026-09-23T19:51:14.511955+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:51:14.511980+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:51:14.511987+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:51:14.527986+00:00", "trade", 7.919, 100.0]
["2026-09-23T19:51:14.539681+00:00", "trade", 7.905, 37.0]
["2026-09-23T19:51:14.539682+00:00", "trade", 7.905, 3.0]
["2026-09-23T19:51:14.539710+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:51:14.539970+00:00", "trade", 7.905, 10.0]
["2026-09-23T19:51:14.772162+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:51:15.381434+00:00", "trade", 7.9068, 3.0]
["2026-09-23T19:51:15.859640+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:51:15.864466+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:51:15.960780+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:51:15.960806+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:51:15.961525+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:51:16.020476+00:00", "trade", 7.905, 50.0]
["2026-09-23T19:51:16.092698+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:51:16.093083+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:51:17.124410+00:00", "trade", 7.905, 11.0]
["2026-09-23T19:51:17.124699+00:00", "trade", 7.905, 8.0]
["2026-09-23T19:51:17.125288+00:00", "trade", 7.905, 49.0]
["2026-09-23T19:51:17.125289+00:00", "trade", 7.905, 51.0]
["2026-09-23T19:51:17.125318+00:00", "trade", 7.905, 58.0]
["2026-09-23T19:51:17.125412+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:51:17.125784+00:00", "trade", 7.905, 34.0]
["2026-09-23T19:51:17.125788+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:51:17.125788+00:00", "trade", 7.905, 40.0]
["2026-09-23T19:51:17.125805+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:51:17.126257+00:00", "trade", 7.905, 26.0]
["2026-09-23T19:51:17.335362+00:00", "trade", 7.9037, 42.0]
["2026-09-23T19:51:18.553093+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:51:18.681452+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:51:19.071000+00:00", "trade", 7.91, 63.0]
["2026-09-23T19:51:20.351612+00:00", "trade", 7.9197, 3.0]
["2026-09-23T19:51:20.721192+00:00", "trade", 7.9189, 2.0]
["2026-09-23T19:51:20.749413+00:00", "trade", 7.905, 30.0]
["2026-09-23T19:51:20.900283+00:00", "trade", 7.9197, 12.0]
["2026-09-23T19:51:21.020884+00:00", "trade", 7.9197, 1.0]
["2026-09-23T19:51:21.991266+00:00", "trade", 7.9064, 112.0]
["2026-09-23T19:51:22.133697+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:51:22.134067+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:51:22.134207+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:51:22.134270+00:00", "trade", 7.905, 208.0]
["2026-09-23T19:51:22.134769+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:51:22.135026+00:00", "trade", 7.905, 192.0]
["2026-09-23T19:51:22.135063+00:00", "trade", 7.905, 8.0]
["2026-09-23T19:51:22.692429+00:00", "trade", 7.905, 30.0]
["2026-09-23T19:51:22.741109+00:00", "trade", 7.905, 42.0]
["2026-09-23T19:51:22.820486+00:00", "trade", 7.905, 10.0]
["2026-09-23T19:51:23.096310+00:00", "trade", 7.905, 10.0]
["2026-09-23T19:51:23.156456+00:00", "trade", 7.9196, 20.0]
["2026-09-23T19:51:23.658549+00:00", "trade", 7.9196, 2.0]
["2026-09-23T19:51:23.971063+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:51:24.526081+00:00", "trade", 7.9063, 900.0]
["2026-09-23T19:51:26.169761+00:00", "trade", 7.905, 80.0]
["2026-09-23T19:51:26.170607+00:00", "trade", 7.905, 5.0]
["2026-09-23T19:51:27.811472+00:00", "trade", 7.91, 14.0]
["2026-09-23T19:51:27.811485+00:00", "trade", 7.91, 86.0]
["2026-09-23T19:51:27.811534+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:51:27.811563+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:51:28.220091+00:00", "trade", 7.905, 40.0]
["2026-09-23T19:51:28.220133+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:51:28.964590+00:00", "trade", 7.905, 12.0]
["2026-09-23T19:51:29.795409+00:00", "trade", 7.9082, 1.0]
["2026-09-23T19:51:29.806819+00:00", "trade", 7.9095, 74.0]
["2026-09-23T19:51:29.814753+00:00", "trade", 7.91, 1.0]
["2026-09-23T19:51:30.108978+00:00", "trade", 7.905, 20.0]
["2026-09-23T19:51:30.110043+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:51:30.980194+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:51:31.285676+00:00", "trade", 7.905, 8.0]
["2026-09-23T19:51:31.286673+00:00", "trade", 7.905, 474.0]
["2026-09-23T19:51:31.332268+00:00", "trade", 7.905, 400.0]
["2026-09-23T19:51:31.526631+00:00", "trade", 7.9117, 100.0]
["2026-09-23T19:51:32.068710+00:00", "trade", 7.9061, 2.0]
["2026-09-23T19:51:32.414848+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:51:32.487534+00:00", "trade", 7.905, 79.0]
["2026-09-23T19:51:32.506097+00:00", "trade", 7.9196, 3.0]
["2026-09-23T19:51:32.902781+00:00", "trade", 7.9196, 9.0]
["2026-09-23T19:51:33.488792+00:00", "trade", 7.905, 306.0]
["2026-09-23T19:51:33.525744+00:00", "trade", 7.9117, 23.0]
["2026-09-23T19:51:34.698328+00:00", "trade", 7.9195, 14.0]
["2026-09-23T19:51:35.271235+00:00", "trade", 7.905, 20.0]
["2026-09-23T19:51:35.271719+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:51:35.482035+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:51:35.701238+00:00", "trade", 7.9055, 100.0]
["2026-09-23T19:51:35.774315+00:00", "trade", 7.905, 40.0]
["2026-09-23T19:51:35.823749+00:00", "trade", 7.905, 40.0]
["2026-09-23T19:51:35.957087+00:00", "trade", 7.905, 10.0]
["2026-09-23T19:51:36.476100+00:00", "trade", 7.9111, 41.0]
["2026-09-23T19:51:36.476600+00:00", "trade", 7.9111, 33.0]
["2026-09-23T19:51:36.744423+00:00", "trade", 7.9046, 100.0]
["2026-09-23T19:51:37.396729+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:51:37.396808+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:51:37.427430+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:51:37.915364+00:00", "trade", 7.9056, 16.0]
["2026-09-23T19:51:37.916377+00:00", "trade", 7.9056, 31.0]
["2026-09-23T19:51:37.916431+00:00", "trade", 7.9056, 4.0]
["2026-09-23T19:51:37.916489+00:00", "trade", 7.9056, 19.0]
["2026-09-23T19:51:37.916569+00:00", "trade", 7.9056, 4.0]
["2026-09-23T19:51:37.916623+00:00", "trade", 7.9056, 4.0]
["2026-09-23T19:51:37.916679+00:00", "trade", 7.9056, 4.0]
["2026-09-23T19:51:37.916732+00:00", "trade", 7.9056, 8.0]
["2026-09-23T19:51:38.027856+00:00", "trade", 7.9066, 100.0]
["2026-09-23T19:51:38.038312+00:00", "trade", 7.9123, 400.0]
["2026-09-23T19:51:38.181901+00:00", "trade", 7.9195, 2.0]
["2026-09-23T19:51:38.183243+00:00", "trade", 7.905, 400.0]
["2026-09-23T19:51:38.884616+00:00", "trade", 7.905, 36.0]
["2026-09-23T19:51:39.659377+00:00", "trade", 7.905, 30.0]
["2026-09-23T19:51:40.411184+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:51:40.949396+00:00", "trade", 7.9194, 1.0]
["2026-09-23T19:51:41.037884+00:00", "trade", 7.9046, 3.0]
["2026-09-23T19:51:42.557219+00:00", "trade", 7.905, 34.0]
["2026-09-23T19:51:42.557220+00:00", "trade", 7.905, 36.0]
["2026-09-23T19:51:42.557510+00:00", "trade", 7.905, 10.0]
["2026-09-23T19:51:43.349594+00:00", "trade", 7.9172, 42.0]
["2026-09-23T19:51:43.350542+00:00", "trade", 7.9172, 100.0]
["2026-09-23T19:51:43.610757+00:00", "trade", 7.9117, 200.0]
["2026-09-23T19:51:44.872592+00:00", "trade", 7.9117, 100.0]
["2026-09-23T19:51:45.794571+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:51:45.795252+00:00", "trade", 7.905, 3.0]
["2026-09-23T19:51:45.833668+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:51:46.071527+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:51:46.071546+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:51:46.071562+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:51:46.071562+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:51:46.079681+00:00", "trade", 7.9, 40.0]
["2026-09-23T19:51:46.079931+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:51:46.079954+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:51:46.080304+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:51:46.080401+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:51:46.340379+00:00", "trade", 7.905, 99.0]
["2026-09-23T19:51:46.683632+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:51:46.987826+00:00", "trade", 7.905, 50.0]
["2026-09-23T19:51:47.090897+00:00", "trade", 7.905, 20.0]
["2026-09-23T19:51:47.148116+00:00", "trade", 7.905, 78.0]
["2026-09-23T19:51:47.148292+00:00", "trade", 7.905, 30.0]
["2026-09-23T19:51:47.197114+00:00", "trade", 7.905, 83.0]
["2026-09-23T19:51:47.203794+00:00", "trade", 7.9046, 57.0]
["2026-09-23T19:51:47.245037+00:00", "trade", 7.905, 161.0]
["2026-09-23T19:51:47.337361+00:00", "trade", 7.9054, 37.0]
["2026-09-23T19:51:47.789798+00:00", "trade", 7.905, 10.0]
["2026-09-23T19:51:48.060821+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:51:49.106971+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:51:50.326631+00:00", "trade", 7.9101, 22.0]
["2026-09-23T19:51:51.461859+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:51:51.462337+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:51:52.128767+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:51:52.320135+00:00", "trade", 7.905, 30.0]
["2026-09-23T19:51:52.320858+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:51:52.790696+00:00", "trade", 7.9191, 5.0]
["2026-09-23T19:51:52.875288+00:00", "trade", 7.9191, 15.0]
["2026-09-23T19:51:53.034704+00:00", "trade", 7.905, 80.0]
["2026-09-23T19:51:53.190452+00:00", "trade", 7.9191, 2.0]
["2026-09-23T19:51:53.856958+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:51:53.857113+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:51:53.857137+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:51:53.857139+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:51:53.857511+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:51:53.857635+00:00", "trade", 7.905, 53.0]
["2026-09-23T19:51:53.857650+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:51:54.774718+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:51:54.858601+00:00", "trade", 7.905, 513.0]
["2026-09-23T19:51:55.330198+00:00", "trade", 7.905, 15.0]
["2026-09-23T19:51:56.438132+00:00", "trade", 7.9051, 16.0]
["2026-09-23T19:51:57.407219+00:00", "trade", 7.905, 40.0]
["2026-09-23T19:51:57.408258+00:00", "trade", 7.905, 621.0]
["2026-09-23T19:51:57.610894+00:00", "trade", 7.905, 285.0]
["2026-09-23T19:51:57.617698+00:00", "trade", 7.9054, 2.0]
["2026-09-23T19:51:57.617752+00:00", "trade", 7.9051, 6.0]
["2026-09-23T19:51:57.617857+00:00", "trade", 7.9062, 13.0]
["2026-09-23T19:51:57.617865+00:00", "trade", 7.905, 8.0]
["2026-09-23T19:51:57.617917+00:00", "trade", 7.9064, 7.0]
["2026-09-23T19:51:57.699826+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:51:57.743333+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:51:58.019219+00:00", "trade", 7.905, 150.0]
["2026-09-23T19:51:58.019283+00:00", "trade", 7.905, 150.0]
["2026-09-23T19:51:58.019383+00:00", "trade", 7.905, 150.0]
["2026-09-23T19:51:58.019394+00:00", "trade", 7.905, 150.0]
["2026-09-23T19:51:58.019868+00:00", "trade", 7.905, 150.0]
["2026-09-23T19:51:58.031461+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:51:58.116410+00:00", "trade", 7.905, 20.0]
["2026-09-23T19:51:58.117999+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:51:58.618971+00:00", "trade", 7.905, 30.0]
["2026-09-23T19:51:58.620853+00:00", "trade", 7.905, 2.0]
["2026-09-23T19:51:58.679674+00:00", "trade", 7.905, 30.0]
["2026-09-23T19:51:58.680419+00:00", "trade", 7.905, 17.0]
["2026-09-23T19:51:58.680422+00:00", "trade", 7.905, 53.0]
["2026-09-23T19:51:58.852774+00:00", "trade", 7.905, 10.0]
["2026-09-23T19:52:00.268948+00:00", "trade", 7.9051, 4.0]
["2026-09-23T19:52:00.598539+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:00.843545+00:00", "trade", 7.9051, 43.0]
["2026-09-23T19:52:01.186015+00:00", "trade", 7.9185, 1.0]
["2026-09-23T19:52:01.505945+00:00", "trade", 7.9183, 200.0]
["2026-09-23T19:52:01.512098+00:00", "trade", 7.9183, 67.0]
["2026-09-23T19:52:02.459986+00:00", "trade", 7.905, 75.0]
["2026-09-23T19:52:02.460833+00:00", "trade", 7.905, 75.0]
["2026-09-23T19:52:02.461427+00:00", "trade", 7.905, 75.0]
["2026-09-23T19:52:02.461839+00:00", "trade", 7.905, 75.0]
["2026-09-23T19:52:02.461916+00:00", "trade", 7.905, 75.0]
["2026-09-23T19:52:02.462520+00:00", "trade", 7.905, 3.0]
["2026-09-23T19:52:02.462871+00:00", "trade", 7.905, 72.0]
["2026-09-23T19:52:02.463328+00:00", "trade", 7.905, 3.0]
["2026-09-23T19:52:02.463859+00:00", "trade", 7.905, 75.0]
["2026-09-23T19:52:02.464588+00:00", "trade", 7.905, 75.0]
["2026-09-23T19:52:02.464791+00:00", "trade", 7.905, 75.0]
["2026-09-23T19:52:02.469936+00:00", "trade", 7.905, 75.0]
["2026-09-23T19:52:02.470995+00:00", "trade", 7.905, 75.0]
["2026-09-23T19:52:02.654039+00:00", "trade", 7.91, 63.0]
["2026-09-23T19:52:02.679562+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:02.826926+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:02.850042+00:00", "trade", 7.9184, 33.0]
["2026-09-23T19:52:03.036865+00:00", "trade", 7.905, 37.0]
["2026-09-23T19:52:03.036866+00:00", "trade", 7.905, 13.0]
["2026-09-23T19:52:03.048434+00:00", "trade", 7.9052, 39.0]
["2026-09-23T19:52:03.049016+00:00", "trade", 7.9052, 50.0]
["2026-09-23T19:52:03.387628+00:00", "trade", 7.9179, 500.0]
["2026-09-23T19:52:03.631314+00:00", "trade", 7.905, 10.0]
["2026-09-23T19:52:04.144988+00:00", "trade", 7.905, 300.0]
["2026-09-23T19:52:05.379835+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:52:05.853543+00:00", "trade", 7.9055, 31.0]
["2026-09-23T19:52:06.678360+00:00", "trade", 7.9052, 7.0]
["2026-09-23T19:52:07.917369+00:00", "trade", 7.9052, 27.0]
["2026-09-23T19:52:07.918380+00:00", "trade", 7.9052, 7.0]
["2026-09-23T19:52:07.918439+00:00", "trade", 7.9052, 33.0]
["2026-09-23T19:52:07.918494+00:00", "trade", 7.9052, 7.0]
["2026-09-23T19:52:07.918547+00:00", "trade", 7.9052, 7.0]
["2026-09-23T19:52:07.918603+00:00", "trade", 7.9052, 7.0]
["2026-09-23T19:52:07.918658+00:00", "trade", 7.9052, 13.0]
["2026-09-23T19:52:08.418003+00:00", "trade", 7.9119, 400.0]
["2026-09-23T19:52:08.676100+00:00", "trade", 7.9183, 2.0]
["2026-09-23T19:52:08.910193+00:00", "trade", 7.905, 80.0]
["2026-09-23T19:52:09.401681+00:00", "trade", 7.9183, 2.0]
["2026-09-23T19:52:09.578724+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:09.588647+00:00", "trade", 7.905, 30.0]
["2026-09-23T19:52:09.709525+00:00", "trade", 7.905, 55.0]
["2026-09-23T19:52:09.709526+00:00", "trade", 7.905, 16.0]
["2026-09-23T19:52:09.736470+00:00", "trade", 7.905, 10.0]
["2026-09-23T19:52:09.965426+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:52:10.068121+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:52:10.843511+00:00", "trade", 7.9183, 4.0]
["2026-09-23T19:52:10.973290+00:00", "trade", 7.905, 27.0]
["2026-09-23T19:52:10.973291+00:00", "trade", 7.905, 13.0]
["2026-09-23T19:52:11.364085+00:00", "trade", 7.9183, 1.0]
["2026-09-23T19:52:11.603548+00:00", "trade", 7.9183, 15.0]
["2026-09-23T19:52:11.747620+00:00", "trade", 7.9183, 1.0]
["2026-09-23T19:52:11.851145+00:00", "trade", 7.905, 400.0]
["2026-09-23T19:52:11.851228+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:11.851550+00:00", "trade", 7.905, 10.0]
["2026-09-23T19:52:11.905816+00:00", "trade", 7.905, 290.0]
["2026-09-23T19:52:12.043508+00:00", "trade", 7.905, 6.0]
["2026-09-23T19:52:12.097981+00:00", "trade", 7.9118, 100.0]
["2026-09-23T19:52:13.393125+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:13.439395+00:00", "trade", 7.9172, 100.0]
["2026-09-23T19:52:13.919427+00:00", "trade", 7.905, 138.0]
["2026-09-23T19:52:13.974679+00:00", "trade", 7.9181, 5.0]
["2026-09-23T19:52:14.349374+00:00", "trade", 7.905, 4.0]
["2026-09-23T19:52:15.119361+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:52:15.119948+00:00", "trade", 7.9052, 50.0]
["2026-09-23T19:52:15.122281+00:00", "trade", 7.9054, 3.0]
["2026-09-23T19:52:15.337118+00:00", "trade", 7.905, 20.0]
["2026-09-23T19:52:15.532886+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:52:16.944000+00:00", "trade", 7.905, 2.0]
["2026-09-23T19:52:17.210864+00:00", "trade", 7.9055, 145.0]
["2026-09-23T19:52:17.229230+00:00", "trade", 7.905, 6.0]
["2026-09-23T19:52:17.525660+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:17.665945+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:52:17.666078+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:52:17.666374+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:52:17.666397+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:52:17.690375+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:17.739690+00:00", "trade", 7.9054, 39.0]
["2026-09-23T19:52:17.741004+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:52:17.789027+00:00", "trade", 7.905, 13.0]
["2026-09-23T19:52:17.789028+00:00", "trade", 7.905, 53.0]
["2026-09-23T19:52:17.789029+00:00", "trade", 7.905, 4.0]
["2026-09-23T19:52:18.058245+00:00", "trade", 7.9118, 100.0]
["2026-09-23T19:52:18.200957+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:52:18.201078+00:00", "trade", 7.905, 180.0]
["2026-09-23T19:52:18.201216+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:52:18.201467+00:00", "trade", 7.905, 4.0]
["2026-09-23T19:52:18.201727+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:52:18.928044+00:00", "trade", 7.905, 797.0]
["2026-09-23T19:52:19.488324+00:00", "trade", 7.905, 7.0]
["2026-09-23T19:52:19.572014+00:00", "trade", 7.905, 20.0]
["2026-09-23T19:52:20.117141+00:00", "trade", 7.905, 30.0]
["2026-09-23T19:52:22.037599+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:22.631717+00:00", "trade", 7.9179, 3.0]
["2026-09-23T19:52:22.904625+00:00", "trade", 7.9179, 2.0]
["2026-09-23T19:52:23.071792+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:23.098308+00:00", "trade", 7.9179, 9.0]
["2026-09-23T19:52:23.502000+00:00", "trade", 7.9179, 1.0]
["2026-09-23T19:52:24.780505+00:00", "trade", 7.9054, 8.0]
["2026-09-23T19:52:25.152252+00:00", "trade", 7.905, 40.0]
["2026-09-23T19:52:25.486299+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:25.787387+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:52:26.895605+00:00", "trade", 7.905, 30.0]
["2026-09-23T19:52:27.109144+00:00", "trade", 7.905, 12.0]
["2026-09-23T19:52:27.130092+00:00", "trade", 7.905, 1.0]
["2026-09-23T19:52:28.398120+00:00", "trade", 7.9167, 100.0]
["2026-09-23T19:52:28.630959+00:00", "trade", 7.905, 70.0]
["2026-09-23T19:52:28.634341+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:28.635227+00:00", "trade", 7.905, 75.0]
["2026-09-23T19:52:28.635283+00:00", "trade", 7.905, 75.0]
["2026-09-23T19:52:28.636513+00:00", "trade", 7.905, 75.0]
["2026-09-23T19:52:28.637471+00:00", "trade", 7.905, 75.0]
["2026-09-23T19:52:28.638441+00:00", "trade", 7.905, 75.0]
["2026-09-23T19:52:28.639349+00:00", "trade", 7.905, 75.0]
["2026-09-23T19:52:28.649449+00:00", "trade", 7.905, 1900.0]
["2026-09-23T19:52:28.649764+00:00", "trade", 7.905, 2.0]
["2026-09-23T19:52:28.650033+00:00", "trade", 7.9052, 50.0]
["2026-09-23T19:52:28.653012+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:28.653013+00:00", "trade", 7.905, 43.0]
["2026-09-23T19:52:28.653013+00:00", "trade", 7.905, 7.0]
["2026-09-23T19:52:28.653016+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:52:28.653048+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:28.653078+00:00", "trade", 7.9, 6.0]
["2026-09-23T19:52:28.653083+00:00", "trade", 7.9, 6.0]
["2026-09-23T19:52:28.653303+00:00", "trade", 7.905, 57.0]
["2026-09-23T19:52:28.653304+00:00", "trade", 7.905, 93.0]
["2026-09-23T19:52:28.653400+00:00", "trade", 7.905, 93.0]
["2026-09-23T19:52:28.653734+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:52:28.653752+00:00", "trade", 7.9, 75.0]
["2026-09-23T19:52:28.653786+00:00", "trade", 7.9, 1.0]
["2026-09-23T19:52:28.653843+00:00", "trade", 7.9, 49.0]
["2026-09-23T19:52:28.654525+00:00", "trade", 7.905, 1900.0]
["2026-09-23T19:52:28.654602+00:00", "trade", 7.9, 25.0]
["2026-09-23T19:52:28.655011+00:00", "trade", 7.9, 50.0]
["2026-09-23T19:52:28.655111+00:00", "trade", 7.9049, 57.0]
["2026-09-23T19:52:28.655127+00:00", "trade", 7.9, 75.0]
["2026-09-23T19:52:28.655861+00:00", "trade", 7.9, 75.0]
["2026-09-23T19:52:28.655963+00:00", "trade", 7.9, 49.0]
["2026-09-23T19:52:28.656195+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:28.656230+00:00", "trade", 7.9, 4.0]
["2026-09-23T19:52:28.656429+00:00", "trade", 7.9, 22.0]
["2026-09-23T19:52:28.659568+00:00", "trade", 7.905, 1900.0]
["2026-09-23T19:52:28.659619+00:00", "trade", 7.905, 400.0]
["2026-09-23T19:52:28.659620+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:52:28.659621+00:00", "trade", 7.905, 49.0]
["2026-09-23T19:52:28.659622+00:00", "trade", 7.905, 26.0]
["2026-09-23T19:52:28.659624+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:28.659627+00:00", "trade", 7.91, 10.0]
["2026-09-23T19:52:28.659628+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:52:28.659629+00:00", "trade", 7.91, 43.0]
["2026-09-23T19:52:28.659630+00:00", "trade", 7.91, 455.0]
["2026-09-23T19:52:28.659631+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:28.659635+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:52:28.659635+00:00", "trade", 7.91, 25.0]
["2026-09-23T19:52:28.659641+00:00", "trade", 7.905, 150.0]
["2026-09-23T19:52:28.659645+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:28.659655+00:00", "trade", 7.91, 68.0]
["2026-09-23T19:52:28.659659+00:00", "trade", 7.91, 107.0]
["2026-09-23T19:52:28.659659+00:00", "trade", 7.91, 68.0]
["2026-09-23T19:52:28.659672+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:28.659680+00:00", "trade", 7.905, 250.0]
["2026-09-23T19:52:28.659708+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:28.659715+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:28.659721+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:28.659728+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:28.659734+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:28.659741+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:28.659748+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:28.659755+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:28.659761+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:52:28.659768+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:52:28.659775+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:52:28.659781+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:52:28.659787+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:52:28.659801+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:52:28.659815+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:52:28.659893+00:00", "trade", 7.905, 35.0]
["2026-09-23T19:52:28.659894+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:52:28.659895+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:52:28.659896+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:52:28.659898+00:00", "trade", 7.905, 400.0]
["2026-09-23T19:52:28.659899+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:52:28.659905+00:00", "trade", 7.91, 15.0]
["2026-09-23T19:52:28.659905+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:52:28.659906+00:00", "trade", 7.91, 88.0]
["2026-09-23T19:52:28.659908+00:00", "trade", 7.905, 35.0]
["2026-09-23T19:52:28.659915+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:52:28.659916+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:52:28.659927+00:00", "trade", 7.91, 200.0]
["2026-09-23T19:52:28.659927+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:52:28.659931+00:00", "trade", 7.905, 150.0]
["2026-09-23T19:52:28.659941+00:00", "trade", 7.905, 300.0]
["2026-09-23T19:52:28.659942+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:52:28.659943+00:00", "trade", 7.905, 200.0]
["2026-09-23T19:52:28.659943+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:52:28.659950+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:52:28.659954+00:00", "trade", 7.91, 16.0]
["2026-09-23T19:52:28.659954+00:00", "trade", 7.905, 30.0]
["2026-09-23T19:52:28.659954+00:00", "trade", 7.91, 10.0]
["2026-09-23T19:52:28.659955+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:52:28.659956+00:00", "trade", 7.91, 49.0]
["2026-09-23T19:52:28.659957+00:00", "trade", 7.91, 75.0]
["2026-09-23T19:52:28.659961+00:00", "trade", 7.91, 35.0]
["2026-09-23T19:52:28.659964+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:52:28.659969+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:52:28.659988+00:00", "trade", 7.905, 194.0]
["2026-09-23T19:52:28.659988+00:00", "trade", 7.905, 6.0]
["2026-09-23T19:52:28.659988+00:00", "trade", 7.905, 200.0]
["2026-09-23T19:52:28.659999+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:52:28.660004+00:00", "trade", 7.91, 200.0]
["2026-09-23T19:52:28.660045+00:00", "trade", 7.905, 200.0]
["2026-09-23T19:52:28.660064+00:00", "trade", 7.905, 6.0]
["2026-09-23T19:52:28.660066+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:52:28.660085+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:52:28.660093+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:52:28.660100+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:52:28.660107+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:52:28.660121+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:52:28.660123+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:52:28.660128+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:52:28.660138+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:52:28.660146+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:52:28.660147+00:00", "trade", 7.905, 200.0]
["2026-09-23T19:52:28.660166+00:00", "trade", 7.905, 104.0]
["2026-09-23T19:52:28.660166+00:00", "trade", 7.9048, 53.0]
["2026-09-23T19:52:28.660169+00:00", "trade", 7.905, 400.0]
["2026-09-23T19:52:28.660170+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:52:28.660170+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:52:28.660172+00:00", "trade", 7.905, 200.0]
["2026-09-23T19:52:28.660176+00:00", "trade", 7.905, 200.0]
["2026-09-23T19:52:28.660177+00:00", "trade", 7.92, 6.0]
["2026-09-23T19:52:28.660181+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:52:28.660186+00:00", "trade", 7.905, 300.0]
["2026-09-23T19:52:28.660194+00:00", "trade", 7.905, 296.0]
["2026-09-23T19:52:28.660194+00:00", "trade", 7.91, 4.0]
["2026-09-23T19:52:28.660195+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:52:28.660201+00:00", "trade", 7.905, 300.0]
["2026-09-23T19:52:28.660203+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:52:28.660204+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:52:28.660205+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:52:28.660205+00:00", "trade", 7.91, 300.0]
["2026-09-23T19:52:28.660209+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:52:28.660221+00:00", "trade", 7.92, 200.0]
["2026-09-23T19:52:28.660222+00:00", "trade", 7.92, 200.0]
["2026-09-23T19:52:28.660223+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:52:28.660223+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:52:28.660225+00:00", "trade", 7.92, 400.0]
["2026-09-23T19:52:28.660228+00:00", "trade", 7.92, 250.0]
["2026-09-23T19:52:28.660231+00:00", "trade", 7.91, 32.0]
["2026-09-23T19:52:28.660247+00:00", "trade", 7.905, 400.0]
["2026-09-23T19:52:28.660249+00:00", "trade", 7.92, 400.0]
["2026-09-23T19:52:28.660249+00:00", "trade", 7.92, 200.0]
["2026-09-23T19:52:28.660256+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:52:28.660260+00:00", "trade", 7.92, 14.0]
["2026-09-23T19:52:28.660276+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:52:28.660282+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:52:28.660303+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:52:28.660310+00:00", "trade", 7.91, 168.0]
["2026-09-23T19:52:28.660310+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:52:28.660314+00:00", "trade", 7.91, 400.0]
["2026-09-23T19:52:28.660316+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:52:28.660317+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:52:28.660322+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:52:28.660322+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:52:28.660324+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:52:28.660327+00:00", "trade", 7.9052, 50.0]
["2026-09-23T19:52:28.660327+00:00", "trade", 7.915, 50.0]
["2026-09-23T19:52:28.660331+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:52:28.660331+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:52:28.660332+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:52:28.660339+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:52:28.660341+00:00", "trade", 7.92, 150.0]
["2026-09-23T19:52:28.660345+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:52:28.660346+00:00", "trade", 7.91, 94.0]
["2026-09-23T19:52:28.660352+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:52:28.660352+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:52:28.660358+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:52:28.660366+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:52:28.660373+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:52:28.660379+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:52:28.660381+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:52:28.660383+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:52:28.660386+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:52:28.660390+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:52:28.660392+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:52:28.660399+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:52:28.660405+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:52:28.660407+00:00", "trade", 7.91, 94.0]
["2026-09-23T19:52:28.660411+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:52:28.660413+00:00", "trade", 7.92, 35.0]
["2026-09-23T19:52:28.660415+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:52:28.660415+00:00", "trade", 7.92, 20.0]
["2026-09-23T19:52:28.660419+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:52:28.660426+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:52:28.660427+00:00", "trade", 7.91, 200.0]
["2026-09-23T19:52:28.660427+00:00", "trade", 7.91, 6.0]
["2026-09-23T19:52:28.660433+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:52:28.660439+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:52:28.660443+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:52:28.660444+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:52:28.660444+00:00", "trade", 7.92, 200.0]
["2026-09-23T19:52:28.660444+00:00", "trade", 7.92, 14.0]
["2026-09-23T19:52:28.660445+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:52:28.660446+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:52:28.660452+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:52:28.660459+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:52:28.660460+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:52:28.660466+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:52:28.660467+00:00", "trade", 7.92, 200.0]
["2026-09-23T19:52:28.660472+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:52:28.660480+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:52:28.660482+00:00", "trade", 7.92, 16.0]
["2026-09-23T19:52:28.660486+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:52:28.660492+00:00", "trade", 7.92, 41.0]
["2026-09-23T19:52:28.660526+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:52:28.660530+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:52:28.660578+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:52:28.660588+00:00", "trade", 7.92, 200.0]
["2026-09-23T19:52:28.660590+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:52:28.660596+00:00", "trade", 7.9059, 50.0]
["2026-09-23T19:52:28.660604+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:52:28.660617+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:52:28.660651+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:52:28.660656+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:52:28.660663+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:52:28.660670+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:52:28.660676+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:52:28.660678+00:00", "trade", 7.91, 50.0]
["2026-09-23T19:52:28.660683+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:52:28.660689+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:52:28.660694+00:00", "trade", 7.92, 155.0]
["2026-09-23T19:52:28.660696+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:52:28.660706+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:52:28.660707+00:00", "trade", 7.92, 200.0]
["2026-09-23T19:52:28.660710+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:52:28.660713+00:00", "trade", 7.91, 50.0]
["2026-09-23T19:52:28.660727+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:52:28.660746+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:52:28.660753+00:00", "trade", 7.91, 6.0]
["2026-09-23T19:52:28.660757+00:00", "trade", 7.92, 25.0]
["2026-09-23T19:52:28.660764+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:52:28.660774+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:52:28.660802+00:00", "trade", 7.92, 45.0]
["2026-09-23T19:52:28.660823+00:00", "trade", 7.9063, 52.0]
["2026-09-23T19:52:28.660860+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:52:28.660916+00:00", "trade", 7.9082, 51.0]
["2026-09-23T19:52:28.660920+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:52:28.660930+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:52:28.660969+00:00", "trade", 7.9099, 52.0]
["2026-09-23T19:52:28.661042+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:52:28.661134+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:52:28.661144+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:52:28.661196+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:52:28.661234+00:00", "trade", 7.92, 14.0]
["2026-09-23T19:52:28.661265+00:00", "trade", 7.9157, 50.0]
["2026-09-23T19:52:28.661290+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:52:28.661316+00:00", "trade", 7.9082, 50.0]
["2026-09-23T19:52:28.661370+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:52:28.661433+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:52:28.661467+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:52:28.661502+00:00", "trade", 7.92, 150.0]
["2026-09-23T19:52:28.661543+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:52:28.661563+00:00", "trade", 7.92, 50.0]
["2026-09-23T19:52:28.661658+00:00", "trade", 7.92, 75.0]
["2026-09-23T19:52:28.661766+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:52:28.661796+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:52:28.661814+00:00", "trade", 7.92, 51.0]
["2026-09-23T19:52:28.661828+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:52:28.661875+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:52:28.661878+00:00", "trade", 7.925, 16.0]
["2026-09-23T19:52:28.661878+00:00", "trade", 7.925, 100.0]
["2026-09-23T19:52:28.661878+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:52:28.661879+00:00", "trade", 7.93, 400.0]
["2026-09-23T19:52:28.661880+00:00", "trade", 7.93, 20.0]
["2026-09-23T19:52:28.661882+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:52:28.661882+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:52:28.661886+00:00", "trade", 7.93, 200.0]
["2026-09-23T19:52:28.661887+00:00", "trade", 7.93, 93.0]
["2026-09-23T19:52:28.661887+00:00", "trade", 7.93, 168.0]
["2026-09-23T19:52:28.661887+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:52:28.661888+00:00", "trade", 7.93, 200.0]
["2026-09-23T19:52:28.661895+00:00", "trade", 7.93, 150.0]
["2026-09-23T19:52:28.661895+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:52:28.661897+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:52:28.661919+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:52:28.661937+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:52:28.661944+00:00", "trade", 7.92, 49.0]
["2026-09-23T19:52:28.661944+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:52:28.661956+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:52:28.661975+00:00", "trade", 7.93, 53.0]
["2026-09-23T19:52:28.661994+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:52:28.662001+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:52:28.662111+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:52:28.662137+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:52:28.662145+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:52:28.662151+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:52:28.662158+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:52:28.662165+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:52:28.662170+00:00", "trade", 7.93, 26.0]
["2026-09-23T19:52:28.662172+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:52:28.662179+00:00", "trade", 7.93, 3.0]
["2026-09-23T19:52:28.662179+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:52:28.662180+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:52:28.662187+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:52:28.662187+00:00", "trade", 7.93, 200.0]
["2026-09-23T19:52:28.662197+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:52:28.662202+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:52:28.662203+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:52:28.662241+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:52:28.662242+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:52:28.662248+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:52:28.662452+00:00", "trade", 7.925, 4.0]
["2026-09-23T19:52:28.662453+00:00", "trade", 7.93, 196.0]
["2026-09-23T19:52:28.662462+00:00", "trade", 7.93, 11.0]
["2026-09-23T19:52:28.662462+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:52:28.662470+00:00", "trade", 7.93, 24.0]
["2026-09-23T19:52:28.662506+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:52:28.662511+00:00", "trade", 7.9193, 50.0]
["2026-09-23T19:52:28.662519+00:00", "trade", 7.905, 200.0]
["2026-09-23T19:52:28.662555+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:52:28.662577+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:52:28.662595+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.662617+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.662624+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.662645+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.662649+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.662656+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.662668+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.662707+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.662960+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.662980+00:00", "trade", 7.905, 75.0]
["2026-09-23T19:52:28.662984+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.663059+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.663182+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.663194+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:52:28.663406+00:00", "trade", 7.91, 90.0]
["2026-09-23T19:52:28.663626+00:00", "trade", 7.91, 10.0]
["2026-09-23T19:52:28.663660+00:00", "trade", 7.935, 54.0]
["2026-09-23T19:52:28.663749+00:00", "trade", 7.915, 125.0]
["2026-09-23T19:52:28.664380+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.664381+00:00", "trade", 7.935, 100.0]
["2026-09-23T19:52:28.664382+00:00", "trade", 7.93, 400.0]
["2026-09-23T19:52:28.664384+00:00", "trade", 7.93, 500.0]
["2026-09-23T19:52:28.664384+00:00", "trade", 7.93, 300.0]
["2026-09-23T19:52:28.664388+00:00", "trade", 7.93, 200.0]
["2026-09-23T19:52:28.664666+00:00", "trade", 7.935, 13.0]
["2026-09-23T19:52:28.664676+00:00", "trade", 7.935, 100.0]
["2026-09-23T19:52:28.664693+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.664815+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.664892+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.664899+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.664906+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.664912+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.664919+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.664928+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.664931+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:52:28.664939+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.664946+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.664959+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.664974+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.664977+00:00", "trade", 7.93, 96.0]
["2026-09-23T19:52:28.664981+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.664982+00:00", "trade", 7.9248, 50.0]
["2026-09-23T19:52:28.664985+00:00", "trade", 7.93, 150.0]
["2026-09-23T19:52:28.664988+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.665007+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:52:28.665039+00:00", "trade", 7.93, 75.0]
["2026-09-23T19:52:28.665041+00:00", "trade", 7.9216, 51.0]
["2026-09-23T19:52:28.665049+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.665056+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.665065+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.665069+00:00", "trade", 7.93, 150.0]
["2026-09-23T19:52:28.665087+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.665156+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:52:28.665157+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:52:28.665169+00:00", "trade", 7.935, 30.0]
["2026-09-23T19:52:28.665182+00:00", "trade", 7.935, 20.0]
["2026-09-23T19:52:28.665187+00:00", "trade", 7.935, 20.0]
["2026-09-23T19:52:28.665202+00:00", "trade", 7.935, 100.0]
["2026-09-23T19:52:28.665211+00:00", "trade", 7.93, 75.0]
["2026-09-23T19:52:28.665227+00:00", "trade", 7.935, 100.0]
["2026-09-23T19:52:28.665247+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.665254+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.665262+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.665278+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.665280+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:52:28.665281+00:00", "trade", 7.93, 50.0]
["2026-09-23T19:52:28.665355+00:00", "trade", 7.93, 50.0]
["2026-09-23T19:52:28.665356+00:00", "trade", 7.93, 19.0]
["2026-09-23T19:52:28.665362+00:00", "trade", 7.935, 100.0]
["2026-09-23T19:52:28.665374+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.665401+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.665430+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.665457+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:52:28.665471+00:00", "trade", 7.935, 200.0]
["2026-09-23T19:52:28.665485+00:00", "trade", 7.93, 112.0]
["2026-09-23T19:52:28.665573+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.665673+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.665750+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.665946+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.666530+00:00", "trade", 7.935, 100.0]
["2026-09-23T19:52:28.666584+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.666613+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.666620+00:00", "trade", 7.94, 18.0]
["2026-09-23T19:52:28.666621+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.666629+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.666641+00:00", "trade", 7.935, 50.0]
["2026-09-23T19:52:28.666831+00:00", "trade", 7.94, 100.0]
["2026-09-23T19:52:28.666832+00:00", "trade", 7.94, 100.0]
["2026-09-23T19:52:28.666851+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.666858+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.666864+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.666865+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.666872+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.666879+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.666886+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.666893+00:00", "quote", 7.94, 7.94]
["2026-09-23T19:52:28.666900+00:00", "quote", 7.94, 7.94]
["2026-09-23T19:52:28.666906+00:00", "quote", 7.94, 7.94]
["2026-09-23T19:52:28.666913+00:00", "quote", 7.94, 7.94]
["2026-09-23T19:52:28.666919+00:00", "quote", 7.94, 7.94]
["2026-09-23T19:52:28.666926+00:00", "quote", 7.94, 7.94]
["2026-09-23T19:52:28.666938+00:00", "quote", 7.94, 7.94]
["2026-09-23T19:52:28.666945+00:00", "quote", 7.94, 7.94]
["2026-09-23T19:52:28.666951+00:00", "quote", 7.94, 7.94]
["2026-09-23T19:52:28.666962+00:00", "quote", 7.94, 7.94]
["2026-09-23T19:52:28.666965+00:00", "quote", 7.94, 7.94]
["2026-09-23T19:52:28.666969+00:00", "quote", 7.94, 7.94]
["2026-09-23T19:52:28.666980+00:00", "trade", 7.94, 100.0]
["2026-09-23T19:52:28.666982+00:00", "quote", 7.94, 7.94]
["2026-09-23T19:52:28.666998+00:00", "trade", 7.94, 20.0]
["2026-09-23T19:52:28.666998+00:00", "trade", 7.94, 140.0]
["2026-09-23T19:52:28.667109+00:00", "trade", 7.9283, 50.0]
["2026-09-23T19:52:28.667294+00:00", "trade", 7.94, 100.0]
["2026-09-23T19:52:28.667313+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:52:28.667333+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:52:28.667375+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:52:28.667412+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:52:28.667430+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:52:28.667539+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:52:28.667789+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:52:28.668784+00:00", "trade", 7.945, 200.0]
["2026-09-23T19:52:28.668986+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:52:28.669011+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:52:28.669553+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:52:28.672090+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:52:28.672097+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:52:28.680927+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:52:28.680953+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:52:28.682187+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:52:28.697787+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:52:28.697812+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:52:28.698337+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:52:28.716899+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:52:28.716929+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:52:28.722188+00:00", "trade", 7.945, 1900.0]
["2026-09-23T19:52:28.723171+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:52:28.723172+00:00", "trade", 7.94, 500.0]
["2026-09-23T19:52:28.723174+00:00", "trade", 7.94, 137.0]
["2026-09-23T19:52:28.723175+00:00", "trade", 7.94, 700.0]
["2026-09-23T19:52:28.723176+00:00", "trade", 7.94, 70.0]
["2026-09-23T19:52:28.723179+00:00", "trade", 7.94, 500.0]
["2026-09-23T19:52:28.723179+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:52:28.723180+00:00", "trade", 7.94, 28.0]
["2026-09-23T19:52:28.723183+00:00", "trade", 7.94, 200.0]
["2026-09-23T19:52:28.723185+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:52:28.723220+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:52:28.723227+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:52:28.723233+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:52:28.723239+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:52:28.723246+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:52:28.723253+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:52:28.723254+00:00", "trade", 7.94, 100.0]
["2026-09-23T19:52:28.723259+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:52:28.723272+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:52:28.723279+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:52:28.723285+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:52:28.723298+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:52:28.723304+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:52:28.723312+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:52:28.723331+00:00", "quote", 7.94, 7.95]
["2026-09-23T19:52:28.723338+00:00", "quote", 7.94, 7.94]
["2026-09-23T19:52:28.723345+00:00", "quote", 7.94, 7.94]
["2026-09-23T19:52:28.723351+00:00", "quote", 7.94, 7.94]
["2026-09-23T19:52:28.723358+00:00", "quote", 7.94, 7.94]
["2026-09-23T19:52:28.723364+00:00", "quote", 7.94, 7.94]
["2026-09-23T19:52:28.723371+00:00", "quote", 7.94, 7.94]
["2026-09-23T19:52:28.723377+00:00", "quote", 7.94, 7.94]
["2026-09-23T19:52:28.723398+00:00", "quote", 7.94, 7.94]
["2026-09-23T19:52:28.723404+00:00", "quote", 7.94, 7.94]
["2026-09-23T19:52:28.723410+00:00", "quote", 7.94, 7.94]
["2026-09-23T19:52:28.723522+00:00", "quote", 7.94, 7.94]
["2026-09-23T19:52:28.723570+00:00", "quote", 7.94, 7.94]
["2026-09-23T19:52:28.723571+00:00", "quote", 7.94, 7.94]
["2026-09-23T19:52:28.723629+00:00", "trade", 7.94, 175.0]
["2026-09-23T19:52:28.723629+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.723636+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.723643+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.723650+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.723676+00:00", "trade", 7.945, 1820.0]
["2026-09-23T19:52:28.723716+00:00", "trade", 7.94, 100.0]
["2026-09-23T19:52:28.723716+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.723770+00:00", "trade", 7.9382, 54.0]
["2026-09-23T19:52:28.724139+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.724256+00:00", "trade", 7.9428, 56.0]
["2026-09-23T19:52:28.724282+00:00", "trade", 7.94, 100.0]
["2026-09-23T19:52:28.724292+00:00", "trade", 7.94, 300.0]
["2026-09-23T19:52:28.724566+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.724871+00:00", "trade", 7.9397, 51.0]
["2026-09-23T19:52:28.725126+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.726887+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.727226+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.728406+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.728413+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.729204+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.729228+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.731298+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.732506+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.735125+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.752399+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.753800+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.753807+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.753828+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.772114+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.779080+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.842035+00:00", "trade", 7.935, 1680.0]
["2026-09-23T19:52:28.843117+00:00", "trade", 7.9141, 47.0]
["2026-09-23T19:52:28.844164+00:00", "trade", 7.9147, 11.0]
["2026-09-23T19:52:28.844562+00:00", "trade", 7.93, 161.0]
["2026-09-23T19:52:28.844562+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.844569+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.844587+00:00", "trade", 7.93, 39.0]
["2026-09-23T19:52:28.844589+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:52:28.844590+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:52:28.844592+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:52:28.844594+00:00", "trade", 7.93, 164.0]
["2026-09-23T19:52:28.844595+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.844596+00:00", "trade", 7.93, 36.0]
["2026-09-23T19:52:28.844600+00:00", "trade", 7.93, 1683.0]
["2026-09-23T19:52:28.844600+00:00", "trade", 7.93, 39.0]
["2026-09-23T19:52:28.844601+00:00", "trade", 7.93, 24.0]
["2026-09-23T19:52:28.844602+00:00", "trade", 7.93, 500.0]
["2026-09-23T19:52:28.844602+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.844607+00:00", "trade", 7.93, 200.0]
["2026-09-23T19:52:28.844608+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.844615+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.844629+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.844650+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.844683+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.844690+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.844696+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.844703+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.844710+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.844723+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.844838+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.844846+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.844853+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.844861+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.844867+00:00", "trade", 7.93, 19.0]
["2026-09-23T19:52:28.844868+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.844875+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.844876+00:00", "trade", 7.93, 200.0]
["2026-09-23T19:52:28.844889+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.844892+00:00", "trade", 7.9145, 101.0]
["2026-09-23T19:52:28.844896+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:52:28.844900+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:52:28.844904+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:52:28.844916+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.844943+00:00", "quote", 7.93, 7.94]
["2026-09-23T19:52:28.844974+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:52:28.844981+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:52:28.844988+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:52:28.844995+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:52:28.845002+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:52:28.845002+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:52:28.845017+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:52:28.845025+00:00", "trade", 7.93, 1.0]
["2026-09-23T19:52:28.845030+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:52:28.845037+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:52:28.845049+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:52:28.845056+00:00", "quote", 7.93, 7.93]
["2026-09-23T19:52:28.845120+00:00", "trade", 7.93, 100.0]
["2026-09-23T19:52:28.845121+00:00", "trade", 7.93, 200.0]
["2026-09-23T19:52:28.845121+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:52:28.845157+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:52:28.845186+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:52:28.845221+00:00", "trade", 7.9369, 60.0]
["2026-09-23T19:52:28.845594+00:00", "trade", 7.93, 99.0]
["2026-09-23T19:52:28.846066+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:52:28.846525+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:52:28.846929+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:52:28.846953+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:52:28.847291+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:52:28.847435+00:00", "trade", 7.92, 150.0]
["2026-09-23T19:52:28.847453+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:52:28.847477+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:52:28.847484+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:52:28.849622+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:52:28.849628+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:52:28.851901+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:52:28.852285+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:52:28.852309+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:52:28.852580+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:52:28.852948+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:52:28.856485+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:52:28.859107+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:52:28.859117+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:52:28.883069+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:52:28.883076+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:52:28.883099+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:52:28.888841+00:00", "trade", 7.925, 1100.0]
["2026-09-23T19:52:28.944626+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:52:28.952923+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:52:28.953538+00:00", "quote", 7.91, 7.93]
["2026-09-23T19:52:28.953543+00:00", "quote", 7.91, 7.93]
["2026-09-23T19:52:28.953549+00:00", "quote", 7.91, 7.93]
["2026-09-23T19:52:28.954115+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:52:29.092931+00:00", "quote", 7.91, 7.93]
["2026-09-23T19:52:29.093006+00:00", "trade", 7.92, 15.0]
["2026-09-23T19:52:29.093194+00:00", "quote", 7.91, 7.93]
["2026-09-23T19:52:29.093721+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:52:29.094177+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:52:29.220633+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:52:29.242876+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:52:29.242878+00:00", "trade", 7.925, 480.0]
["2026-09-23T19:52:29.242902+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:52:29.243106+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:52:29.243283+00:00", "trade", 7.92, 500.0]
["2026-09-23T19:52:29.243283+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:52:29.243286+00:00", "trade", 7.92, 200.0]
["2026-09-23T19:52:29.243290+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:52:29.243300+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:52:29.243315+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:52:29.243322+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:52:29.243342+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:52:29.243362+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:52:29.243362+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:52:29.243365+00:00", "trade", 7.92, 300.0]
["2026-09-23T19:52:29.243369+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:52:29.243376+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:52:29.243389+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:52:29.243396+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:52:29.243403+00:00", "quote", 7.92, 7.93]
["2026-09-23T19:52:29.243410+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:52:29.243417+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:52:29.243423+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:52:29.243430+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:52:29.243436+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:52:29.243473+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:52:29.243498+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:52:29.243566+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:52:29.243583+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:52:29.243584+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:52:29.243608+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:52:29.243623+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:52:29.243623+00:00", "quote", 7.92, 7.92]
["2026-09-23T19:52:29.243627+00:00", "trade", 7.92, 50.0]
["2026-09-23T19:52:29.243646+00:00", "trade", 7.92, 50.0]
["2026-09-23T19:52:29.243647+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:52:29.243660+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:52:29.243673+00:00", "trade", 7.92, 50.0]
["2026-09-23T19:52:29.243701+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:52:29.243705+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:52:29.243739+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:52:29.243873+00:00", "trade", 7.9277, 50.0]
["2026-09-23T19:52:29.243900+00:00", "trade", 7.92, 50.0]
["2026-09-23T19:52:29.243943+00:00", "trade", 7.92, 50.0]
["2026-09-23T19:52:29.243950+00:00", "trade", 7.9202, 50.0]
["2026-09-23T19:52:29.243959+00:00", "trade", 7.92, 100.0]
["2026-09-23T19:52:29.244033+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:52:29.244493+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:52:29.247794+00:00", "trade", 7.91, 200.0]
["2026-09-23T19:52:29.248188+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:52:29.248189+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:52:29.248190+00:00", "trade", 7.91, 200.0]
["2026-09-23T19:52:29.248191+00:00", "trade", 7.91, 300.0]
["2026-09-23T19:52:29.248193+00:00", "trade", 7.91, 80.0]
["2026-09-23T19:52:29.248196+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:52:29.248197+00:00", "trade", 7.91, 20.0]
["2026-09-23T19:52:29.248197+00:00", "trade", 7.91, 500.0]
["2026-09-23T19:52:29.248199+00:00", "trade", 7.91, 1300.0]
["2026-09-23T19:52:29.248199+00:00", "trade", 7.91, 500.0]
["2026-09-23T19:52:29.248202+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:52:29.248204+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:52:29.248216+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:52:29.248222+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:52:29.248243+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:52:29.248249+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:52:29.248255+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:52:29.248262+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:52:29.248269+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:52:29.248275+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:52:29.248281+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:52:29.248288+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:52:29.248295+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:52:29.248301+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:52:29.248302+00:00", "trade", 7.915, 100.0]
["2026-09-23T19:52:29.248306+00:00", "trade", 7.91, 300.0]
["2026-09-23T19:52:29.248308+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:52:29.248309+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:52:29.248310+00:00", "trade", 7.91, 99.0]
["2026-09-23T19:52:29.248319+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:52:29.248323+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:52:29.248329+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:52:29.248333+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:52:29.248340+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:52:29.248344+00:00", "trade", 7.91, 363.0]
["2026-09-23T19:52:29.248358+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:52:29.248363+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:52:29.248370+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:52:29.248379+00:00", "trade", 7.91, 200.0]
["2026-09-23T19:52:29.248380+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:52:29.248384+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:52:29.248390+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:52:29.248397+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:52:29.248401+00:00", "trade", 7.91, 200.0]
["2026-09-23T19:52:29.248402+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:52:29.248404+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:52:29.248410+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:52:29.248417+00:00", "quote", 7.91, 7.92]
["2026-09-23T19:52:29.248424+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:52:29.248432+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:52:29.248439+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:52:29.248445+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:52:29.248451+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:52:29.248458+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:52:29.248471+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:52:29.248491+00:00", "quote", 7.91, 7.91]
["2026-09-23T19:52:29.248507+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:29.248508+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:52:29.248508+00:00", "trade", 7.91, 100.0]
["2026-09-23T19:52:29.248553+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:29.248817+00:00", "trade", 7.9216, 53.0]
["2026-09-23T19:52:29.248909+00:00", "trade", 7.9221, 52.0]
["2026-09-23T19:52:29.248958+00:00", "trade", 7.9123, 50.0]
["2026-09-23T19:52:29.248999+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:29.249013+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:29.249033+00:00", "trade", 7.91, 6.0]
["2026-09-23T19:52:29.249035+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:29.249042+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:29.249141+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:29.249733+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:29.253226+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:29.253258+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:29.254428+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:29.254884+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:29.263381+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:29.263405+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:29.264141+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:29.266183+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:29.285490+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:29.285515+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:29.348818+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:29.349044+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:29.756442+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:52:29.756991+00:00", "trade", 7.905, 578.0]
["2026-09-23T19:52:29.775456+00:00", "trade", 7.905, 60.0]
["2026-09-23T19:52:29.809228+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:52:29.809348+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:52:29.809438+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:52:29.809782+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:52:29.820350+00:00", "trade", 7.9, 26.0]
["2026-09-23T19:52:29.820392+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:29.820413+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:52:29.820471+00:00", "trade", 7.9, 24.0]
["2026-09-23T19:52:29.820599+00:00", "trade", 7.9, 75.0]
["2026-09-23T19:52:29.820681+00:00", "trade", 7.9, 25.0]
["2026-09-23T19:52:29.820950+00:00", "trade", 7.9, 76.0]
["2026-09-23T19:52:29.821007+00:00", "trade", 7.9, 74.0]
["2026-09-23T19:52:29.821368+00:00", "trade", 7.9, 75.0]
["2026-09-23T19:52:29.821534+00:00", "trade", 7.9, 26.0]
["2026-09-23T19:52:29.821585+00:00", "trade", 7.9, 1.0]
["2026-09-23T19:52:29.822492+00:00", "trade", 7.9, 25.0]
["2026-09-23T19:52:29.822700+00:00", "trade", 7.9, 50.0]
["2026-09-23T19:52:29.822905+00:00", "trade", 7.9, 25.0]
["2026-09-23T19:52:29.823227+00:00", "trade", 7.9, 50.0]
["2026-09-23T19:52:30.098095+00:00", "trade", 7.905, 18.0]
["2026-09-23T19:52:30.159496+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:30.244877+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:52:30.244878+00:00", "trade", 7.905, 62.0]
["2026-09-23T19:52:30.244909+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:30.244936+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:30.245316+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:52:30.399800+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:30.399827+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:30.399834+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:30.399841+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:30.400430+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:31.799744+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:52:32.093258+00:00", "trade", 7.9186, 200.0]
["2026-09-23T19:52:33.202846+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:33.202874+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:33.230068+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:52:33.230134+00:00", "trade", 7.9, 50.0]
["2026-09-23T19:52:33.230415+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:33.230653+00:00", "trade", 7.9077, 50.0]
["2026-09-23T19:52:33.230698+00:00", "trade", 7.9, 75.0]
["2026-09-23T19:52:33.231070+00:00", "trade", 7.9, 75.0]
["2026-09-23T19:52:33.231240+00:00", "trade", 7.9, 75.0]
["2026-09-23T19:52:33.231392+00:00", "trade", 7.9, 50.0]
["2026-09-23T19:52:33.232063+00:00", "trade", 7.9, 75.0]
["2026-09-23T19:52:33.232558+00:00", "trade", 7.9, 25.0]
["2026-09-23T19:52:33.232795+00:00", "trade", 7.9, 50.0]
["2026-09-23T19:52:33.233019+00:00", "trade", 7.9, 75.0]
["2026-09-23T19:52:33.564984+00:00", "trade", 7.9185, 1.0]
["2026-09-23T19:52:33.611070+00:00", "trade", 7.917, 100.0]
["2026-09-23T19:52:34.977964+00:00", "trade", 7.9185, 10.0]
["2026-09-23T19:52:35.201666+00:00", "trade", 7.917, 3.0]
["2026-09-23T19:52:35.203007+00:00", "trade", 7.902, 10.0]
["2026-09-23T19:52:35.217091+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:35.217118+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:35.309706+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:35.309741+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:36.293885+00:00", "trade", 7.905, 7766.0]
["2026-09-23T19:52:36.294478+00:00", "trade", 7.9046, 88.0]
["2026-09-23T19:52:36.294561+00:00", "trade", 7.9056, 66.0]
["2026-09-23T19:52:36.294587+00:00", "trade", 7.9047, 67.0]
["2026-09-23T19:52:36.421166+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:36.421191+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:36.461584+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:36.560015+00:00", "trade", 7.9177, 2.0]
["2026-09-23T19:52:36.703658+00:00", "trade", 7.9177, 40.0]
["2026-09-23T19:52:37.946095+00:00", "trade", 7.9177, 4.0]
["2026-09-23T19:52:38.043800+00:00", "trade", 7.9158, 100.0]
["2026-09-23T19:52:38.052285+00:00", "trade", 7.9158, 30.0]
["2026-09-23T19:52:38.606791+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:39.423066+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:39.423093+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:39.429518+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:39.716471+00:00", "trade", 7.9, 75.0]
["2026-09-23T19:52:39.716556+00:00", "trade", 7.9, 75.0]
["2026-09-23T19:52:39.716636+00:00", "trade", 7.9, 50.0]
["2026-09-23T19:52:39.717509+00:00", "trade", 7.9, 75.0]
["2026-09-23T19:52:40.110714+00:00", "trade", 7.905, 100.0]
["2026-09-23T19:52:40.258267+00:00", "trade", 7.9136, 100.0]
["2026-09-23T19:52:40.698379+00:00", "trade", 7.9, 25.0]
["2026-09-23T19:52:40.699308+00:00", "trade", 7.9, 50.0]
["2026-09-23T19:52:40.700023+00:00", "trade", 7.9, 50.0]
["2026-09-23T19:52:40.700063+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:40.700064+00:00", "trade", 7.9, 500.0]
["2026-09-23T19:52:40.700065+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:52:40.700067+00:00", "trade", 7.9, 12.0]
["2026-09-23T19:52:40.700069+00:00", "trade", 7.9, 500.0]
["2026-09-23T19:52:40.700070+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:40.700071+00:00", "trade", 7.9, 200.0]
["2026-09-23T19:52:40.700073+00:00", "trade", 7.9, 294.0]
["2026-09-23T19:52:40.700074+00:00", "trade", 7.9, 79.0]
["2026-09-23T19:52:40.700077+00:00", "trade", 7.9, 21.0]
["2026-09-23T19:52:40.700078+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:52:40.700081+00:00", "trade", 7.9, 7.0]
["2026-09-23T19:52:40.700081+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:52:40.700084+00:00", "trade", 7.9, 112.0]
["2026-09-23T19:52:40.700085+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:40.700087+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:52:40.700089+00:00", "trade", 7.9, 137.0]
["2026-09-23T19:52:40.700089+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:52:40.700091+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:40.700166+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:40.700173+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:40.700179+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:40.700186+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:40.700192+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:40.700199+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:40.700205+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:40.700212+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:40.700230+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:40.700237+00:00", "quote", 7.9, 7.91]
["2026-09-23T19:52:40.700243+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:52:40.700251+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:52:40.700257+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:52:40.700263+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:52:40.700270+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:52:40.700276+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:52:40.700283+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:52:40.700329+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:52:40.700335+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:52:40.700349+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:52:40.700357+00:00", "trade", 7.9, 12.0]
["2026-09-23T19:52:40.700361+00:00", "trade", 7.9, 500.0]
["2026-09-23T19:52:40.700361+00:00", "trade", 7.9, 6.0]
["2026-09-23T19:52:40.700361+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:52:40.700362+00:00", "trade", 7.9, 17.0]
["2026-09-23T19:52:40.700362+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:52:40.700364+00:00", "trade", 7.9, 9.0]
["2026-09-23T19:52:40.700365+00:00", "trade", 7.9, 400.0]
["2026-09-23T19:52:40.700367+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:52:40.700370+00:00", "trade", 7.9, 48.0]
["2026-09-23T19:52:40.700371+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:52:40.700372+00:00", "trade", 7.9, 3.0]
["2026-09-23T19:52:40.700373+00:00", "trade", 7.9, 6.0]
["2026-09-23T19:52:40.700399+00:00", "trade", 7.9, 42.0]
["2026-09-23T19:52:40.700420+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:52:40.700429+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:52:40.700463+00:00", "trade", 7.9, 27.0]
["2026-09-23T19:52:40.700463+00:00", "trade", 7.9, 13.0]
["2026-09-23T19:52:40.700464+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:52:40.700559+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:52:40.700569+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:52:40.700609+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:52:40.700615+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:52:40.700643+00:00", "trade", 7.9, 400.0]
["2026-09-23T19:52:40.700643+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:52:40.700646+00:00", "trade", 7.9, 234.0]
["2026-09-23T19:52:40.700657+00:00", "trade", 7.9, 12.0]
["2026-09-23T19:52:40.700660+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:52:40.700660+00:00", "trade", 7.9, 34.0]
["2026-09-23T19:52:40.700660+00:00", "trade", 7.9, 12.0]
["2026-09-23T19:52:40.700661+00:00", "trade", 7.9, 176.0]
["2026-09-23T19:52:40.700664+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:52:40.700664+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:52:40.700665+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:52:40.700673+00:00", "trade", 7.9, 124.0]
["2026-09-23T19:52:40.700675+00:00", "trade", 7.9, 330.0]
["2026-09-23T19:52:40.700675+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:52:40.700691+00:00", "trade", 7.89, 400.0]
["2026-09-23T19:52:40.700693+00:00", "trade", 7.89, 5.0]
["2026-09-23T19:52:40.700695+00:00", "trade", 7.89, 153.0]
["2026-09-23T19:52:40.700696+00:00", "trade", 7.89, 300.0]
["2026-09-23T19:52:40.700727+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:52:40.700733+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:52:40.700740+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:52:40.700747+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:52:40.700753+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:52:40.700758+00:00", "trade", 7.9, 12.0]
["2026-09-23T19:52:40.700760+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:52:40.700767+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:52:40.700771+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:52:40.700772+00:00", "trade", 7.9, 9.0]
["2026-09-23T19:52:40.700773+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:52:40.700777+00:00", "trade", 7.9, 6.0]
["2026-09-23T19:52:40.700780+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:52:40.700783+00:00", "trade", 7.9, 57.0]
["2026-09-23T19:52:40.700786+00:00", "quote", 7.9, 7.9]
["2026-09-23T19:52:40.700789+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:52:40.700793+00:00", "quote", 7.9, 7.89]
["2026-09-23T19:52:40.700804+00:00", "quote", 7.89, 7.89]
["2026-09-23T19:52:40.700824+00:00", "trade", 7.9, 100.0]
["2026-09-23T19:52:40.700895+00:00", "quote", 7.89, 7.89]
["2026-09-23T19:52:40.700946+00:00", "quote", 7.89, 7.89]
["2026-09-23T19:52:40.700991+00:00", "quote", 7.89, 7.89]
["2026-09-23T19:52:40.701022+00:00", "quote", 7.89, 7.89]
["2026-09-23T19:52:40.701028+00:00", "trade", 7.89, 40.0]
["2026-09-23T19:52:40.701031+00:00", "trade", 7.89, 7.0]
["2026-09-23T19:52:40.701065+00:00", "trade", 7.9, 25.0]
["2026-09-23T19:52:40.701232+00:00", "trade", 7.9084, 50.0]
["2026-09-23T19:52:40.701250+00:00", "trade", 7.89, 100.0]
["2026-09-23T19:52:40.701282+00:00", "quote", 7.89, 7.89]
["2026-09-23T19:52:40.701318+00:00", "trade", 7.8992, 51.0]
["2026-09-23T19:52:40.701371+00:00", "trade", 7.8992, 51.0]
["2026-09-23T19:52:40.701503+00:00", "trade", 7.9, 75.0]
["2026-09-23T19:52:40.701565+00:00", "trade", 7.89, 100.0]
["2026-09-23T19:52:40.701574+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:52:40.701578+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:52:40.701625+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:52:40.701631+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:52:40.701708+00:00", "trade", 7.9, 75.0]
["2026-09-23T19:52:40.701785+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:52:40.701831+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:52:40.701946+00:00", "trade", 7.9, 75.0]
["2026-09-23T19:52:40.702164+00:00", "trade", 7.89, 45.0]
["2026-09-23T19:52:40.702187+00:00", "trade", 7.9, 50.0]
["2026-09-23T19:52:40.702291+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:52:40.702347+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:52:40.702530+00:00", "trade", 7.9, 25.0]
["2026-09-23T19:52:40.702644+00:00", "trade", 7.9, 50.0]
["2026-09-23T19:52:40.703433+00:00", "trade", 7.895, 100.0]
["2026-09-23T19:52:40.703718+00:00", "trade", 7.885, 6.0]
["2026-09-23T19:52:40.704011+00:00", "trade", 7.885, 25.0]
["2026-09-23T19:52:40.708156+00:00", "trade", 7.89, 1000.0]
["2026-09-23T19:52:40.716606+00:00", "trade", 7.88, 100.0]
["2026-09-23T19:52:40.716607+00:00", "trade", 7.88, 5.0]
["2026-09-23T19:52:40.716609+00:00", "trade", 7.88, 7.0]
["2026-09-23T19:52:40.716611+00:00", "trade", 7.88, 100.0]
["2026-09-23T19:52:40.716614+00:00", "trade", 7.88, 200.0]
["2026-09-23T19:52:40.716614+00:00", "trade", 7.88, 100.0]
["2026-09-23T19:52:40.716617+00:00", "trade", 7.88, 100.0]
["2026-09-23T19:52:40.716681+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:52:40.716688+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:52:40.716695+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:52:40.716708+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:52:40.716712+00:00", "trade", 7.88, 1.0]
["2026-09-23T19:52:40.716714+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:52:40.716722+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:52:40.716728+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:52:40.716735+00:00", "quote", 7.88, 7.88]
["2026-09-23T19:52:40.716742+00:00", "quote", 7.88, 7.88]
["2026-09-23T19:52:40.716749+00:00", "quote", 7.88, 7.88]
["2026-09-23T19:52:40.716754+00:00", "trade", 7.88, 74.0]
["2026-09-23T19:52:40.716755+00:00", "quote", 7.88, 7.88]
["2026-09-23T19:52:40.716761+00:00", "quote", 7.88, 7.88]
["2026-09-23T19:52:40.716768+00:00", "quote", 7.88, 7.88]
["2026-09-23T19:52:40.716774+00:00", "quote", 7.88, 7.88]
["2026-09-23T19:52:40.716779+00:00", "trade", 7.88, 74.0]
["2026-09-23T19:52:40.716780+00:00", "quote", 7.88, 7.88]
["2026-09-23T19:52:40.716783+00:00", "trade", 7.88, 100.0]
["2026-09-23T19:52:40.716783+00:00", "trade", 7.88, 100.0]
["2026-09-23T19:52:40.716783+00:00", "trade", 7.88, 100.0]
["2026-09-23T19:52:40.716792+00:00", "quote", 7.88, 7.88]
["2026-09-23T19:52:40.716800+00:00", "quote", 7.88, 7.88]
["2026-09-23T19:52:40.716848+00:00", "quote", 7.88, 7.88]
["2026-09-23T19:52:40.716883+00:00", "quote", 7.88, 7.88]
["2026-09-23T19:52:40.717086+00:00", "trade", 7.88, 100.0]
["2026-09-23T19:52:40.717097+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:52:40.717120+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:52:40.717226+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:52:40.717233+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:52:40.717268+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:52:40.717698+00:00", "trade", 7.8955, 50.0]
["2026-09-23T19:52:40.718512+00:00", "trade", 7.875, 400.0]
["2026-09-23T19:52:40.721406+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:52:40.721639+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:52:40.721645+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:52:40.726678+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:52:40.726685+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:52:40.732670+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:52:40.733008+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:52:40.733033+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:52:40.749749+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:52:40.749770+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:52:40.817311+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:52:40.817760+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:52:41.012297+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:52:41.024294+00:00", "trade", 7.875, 150.0]
["2026-09-23T19:52:41.024312+00:00", "trade", 7.875, 53.0]
["2026-09-23T19:52:41.024708+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:52:41.025080+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:52:41.548773+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:52:41.549164+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:52:41.549214+00:00", "trade", 7.875, 24.0]
["2026-09-23T19:52:41.549244+00:00", "trade", 7.875, 46.0]
["2026-09-23T19:52:41.549636+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:52:41.549743+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:52:41.550218+00:00", "trade", 7.875, 511.0]
["2026-09-23T19:52:41.550345+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:52:41.550570+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:52:41.550618+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:52:41.551092+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:52:41.551094+00:00", "trade", 7.87, 300.0]
["2026-09-23T19:52:41.551099+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:52:41.551126+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:52:41.551151+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:52:41.551211+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:52:41.551264+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:52:41.551584+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:52:41.551658+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:52:41.551672+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:52:41.551956+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:52:41.552127+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:52:41.552151+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:52:41.571892+00:00", "trade", 7.875, 20.0]
["2026-09-23T19:52:41.657101+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:52:41.669536+00:00", "trade", 7.875, 20.0]
["2026-09-23T19:52:41.669568+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:52:41.669796+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:52:41.737815+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:52:41.864127+00:00", "quote", 7.86, 7.88]
["2026-09-23T19:52:41.864154+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:52:41.864162+00:00", "trade", 7.875, 52.0]
["2026-09-23T19:52:41.864163+00:00", "quote", 7.87, 7.87]
["2026-09-23T19:52:41.864190+00:00", "quote", 7.87, 7.87]
["2026-09-23T19:52:41.864219+00:00", "quote", 7.87, 7.87]
["2026-09-23T19:52:41.864599+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:52:41.864620+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:52:41.864656+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:52:41.864679+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:52:41.865500+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:52:41.929151+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:52:41.929158+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:52:42.153983+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:52:43.332512+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:52:43.332540+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:52:43.336831+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:52:43.336858+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:52:43.596533+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:52:43.596561+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:52:43.621030+00:00", "trade", 7.9158, 2.0]
["2026-09-23T19:52:43.865335+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:52:44.795392+00:00", "trade", 7.9158, 100.0]
["2026-09-23T19:52:45.918962+00:00", "trade", 7.9158, 1.0]
["2026-09-23T19:52:46.285546+00:00", "trade", 7.875, 26.0]
["2026-09-23T19:52:46.824219+00:00", "trade", 7.9154, 10.0]
["2026-09-23T19:52:47.333718+00:00", "trade", 7.9128, 112.0]
["2026-09-23T19:52:47.694467+00:00", "trade", 7.875, 100.0]
["2026-09-23T19:52:47.694548+00:00", "trade", 7.88, 100.0]
["2026-09-23T19:52:47.695187+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:52:48.201658+00:00", "trade", 7.875, 9.0]
["2026-09-23T19:52:50.026283+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:52:50.176935+00:00", "trade", 7.9153, 16.0]
["2026-09-23T19:52:50.831176+00:00", "trade", 7.9153, 3.0]
["2026-09-23T19:52:51.151719+00:00", "trade", 7.9153, 2.0]
["2026-09-23T19:52:52.202290+00:00", "trade", 7.875, 100.0]
["2026-09-23T19:52:52.202499+00:00", "trade", 7.875, 100.0]
["2026-09-23T19:52:52.202707+00:00", "trade", 7.875, 179.0]
["2026-09-23T19:52:52.203018+00:00", "trade", 7.875, 1.0]
["2026-09-23T19:52:52.203080+00:00", "trade", 7.875, 99.0]
["2026-09-23T19:52:52.204094+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:52:52.208539+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:52:52.208608+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:52:52.717909+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:52:53.132129+00:00", "trade", 7.875, 6.0]
["2026-09-23T19:52:53.942306+00:00", "trade", 7.9125, 100.0]
["2026-09-23T19:52:54.246311+00:00", "trade", 7.9151, 1.0]
["2026-09-23T19:52:55.398707+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:52:55.398735+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:52:55.732239+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:52:55.872838+00:00", "trade", 7.9151, 2.0]
["2026-09-23T19:52:58.068046+00:00", "trade", 7.88, 100.0]
["2026-09-23T19:52:58.068545+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:52:58.069119+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:52:58.106561+00:00", "trade", 7.9127, 100.0]
["2026-09-23T19:52:58.507488+00:00", "trade", 7.875, 100.0]
["2026-09-23T19:52:58.507934+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:52:58.558960+00:00", "trade", 7.9123, 200.0]
["2026-09-23T19:52:58.605731+00:00", "trade", 7.915, 10.0]
["2026-09-23T19:52:58.718557+00:00", "trade", 7.9123, 40.0]
["2026-09-23T19:52:58.866370+00:00", "trade", 7.9022, 32.0]
["2026-09-23T19:52:58.866433+00:00", "trade", 7.9022, 32.0]
["2026-09-23T19:52:58.866488+00:00", "trade", 7.9022, 32.0]
["2026-09-23T19:52:58.866542+00:00", "trade", 7.9022, 32.0]
["2026-09-23T19:52:58.920235+00:00", "trade", 7.875, 400.0]
["2026-09-23T19:52:58.920820+00:00", "trade", 7.8827, 52.0]
["2026-09-23T19:52:58.921506+00:00", "trade", 7.875, 100.0]
["2026-09-23T19:52:58.921727+00:00", "trade", 7.875, 400.0]
["2026-09-23T19:52:58.921783+00:00", "trade", 7.875, 100.0]
["2026-09-23T19:52:58.922302+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:52:58.922749+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:52:59.152465+00:00", "trade", 7.875, 400.0]
["2026-09-23T19:52:59.152698+00:00", "trade", 7.875, 400.0]
["2026-09-23T19:52:59.153479+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:52:59.153945+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:52:59.245361+00:00", "trade", 7.8989, 31.0]
["2026-09-23T19:52:59.990242+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:00.034192+00:00", "trade", 7.87, 5.0]
["2026-09-23T19:53:00.034192+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:00.034194+00:00", "trade", 7.87, 7.0]
["2026-09-23T19:53:00.034196+00:00", "trade", 7.87, 1.0]
["2026-09-23T19:53:00.034198+00:00", "trade", 7.87, 5.0]
["2026-09-23T19:53:00.034200+00:00", "trade", 7.87, 8.0]
["2026-09-23T19:53:00.034238+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:00.034246+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:00.034253+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:00.034456+00:00", "trade", 7.87, 13.0]
["2026-09-23T19:53:00.034457+00:00", "trade", 7.875, 13.0]
["2026-09-23T19:53:00.034459+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:00.034462+00:00", "trade", 7.87, 13.0]
["2026-09-23T19:53:00.034719+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:00.034756+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:00.034825+00:00", "trade", 7.87, 6.0]
["2026-09-23T19:53:00.034826+00:00", "trade", 7.87, 300.0]
["2026-09-23T19:53:00.034962+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:00.038795+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:00.443420+00:00", "trade", 7.875, 100.0]
["2026-09-23T19:53:00.443421+00:00", "trade", 7.875, 100.0]
["2026-09-23T19:53:00.443434+00:00", "trade", 7.875, 100.0]
["2026-09-23T19:53:00.443459+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:00.443596+00:00", "trade", 7.875, 100.0]
["2026-09-23T19:53:00.443600+00:00", "trade", 7.875, 52.0]
["2026-09-23T19:53:00.443654+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:00.443682+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:00.444648+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:00.516319+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:00.516913+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:00.528033+00:00", "trade", 7.9142, 2.0]
["2026-09-23T19:53:01.075390+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:01.452872+00:00", "trade", 7.875, 100.0]
["2026-09-23T19:53:01.454446+00:00", "trade", 7.875, 18.0]
["2026-09-23T19:53:01.454447+00:00", "trade", 7.875, 82.0]
["2026-09-23T19:53:01.454495+00:00", "trade", 7.875, 100.0]
["2026-09-23T19:53:01.854371+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:02.046839+00:00", "trade", 7.875, 100.0]
["2026-09-23T19:53:02.236609+00:00", "trade", 7.875, 1.0]
["2026-09-23T19:53:02.672405+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:03.098140+00:00", "trade", 7.9114, 17.0]
["2026-09-23T19:53:03.099036+00:00", "trade", 7.875, 508.0]
["2026-09-23T19:53:03.917303+00:00", "trade", 7.9118, 100.0]
["2026-09-23T19:53:04.011369+00:00", "trade", 7.9139, 6.0]
["2026-09-23T19:53:04.792917+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:04.793390+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:04.897256+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:04.972980+00:00", "trade", 7.9112, 3.0]
["2026-09-23T19:53:05.041752+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:05.549728+00:00", "trade", 7.875, 31.0]
["2026-09-23T19:53:05.670726+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:05.830459+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:05.830919+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:05.832867+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:05.833327+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:05.919324+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:05.987987+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:06.268406+00:00", "trade", 7.875, 50.0]
["2026-09-23T19:53:06.501373+00:00", "trade", 7.9138, 19.0]
["2026-09-23T19:53:06.757533+00:00", "trade", 7.875, 31.0]
["2026-09-23T19:53:07.398185+00:00", "trade", 7.9138, 100.0]
["2026-09-23T19:53:10.000757+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:10.702360+00:00", "trade", 7.8826, 23.0]
["2026-09-23T19:53:10.719390+00:00", "trade", 7.8746, 31.0]
["2026-09-23T19:53:11.903429+00:00", "trade", 7.87, 33.0]
["2026-09-23T19:53:11.977109+00:00", "trade", 7.9112, 143.0]
["2026-09-23T19:53:12.579507+00:00", "trade", 7.9137, 11.0]
["2026-09-23T19:53:13.098290+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:13.301873+00:00", "trade", 7.9136, 2.0]
["2026-09-23T19:53:14.342478+00:00", "trade", 7.875, 17.0]
["2026-09-23T19:53:14.343414+00:00", "trade", 7.875, 570.0]
["2026-09-23T19:53:14.344156+00:00", "trade", 7.875, 2.0]
["2026-09-23T19:53:14.350176+00:00", "trade", 7.875, 100.0]
["2026-09-23T19:53:14.350228+00:00", "trade", 7.875, 400.0]
["2026-09-23T19:53:14.350402+00:00", "trade", 7.875, 400.0]
["2026-09-23T19:53:14.391161+00:00", "trade", 7.875, 11.0]
["2026-09-23T19:53:14.391163+00:00", "trade", 7.875, 20.0]
["2026-09-23T19:53:14.391883+00:00", "trade", 7.875, 52.0]
["2026-09-23T19:53:14.393872+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:14.393879+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:14.393897+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:14.393904+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:14.393909+00:00", "trade", 7.88, 400.0]
["2026-09-23T19:53:14.393910+00:00", "trade", 7.88, 48.0]
["2026-09-23T19:53:14.393911+00:00", "trade", 7.88, 100.0]
["2026-09-23T19:53:14.393913+00:00", "trade", 7.88, 340.0]
["2026-09-23T19:53:14.393937+00:00", "trade", 7.88, 47.0]
["2026-09-23T19:53:14.393940+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:14.393947+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:14.393951+00:00", "trade", 7.88, 100.0]
["2026-09-23T19:53:14.393954+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:14.393960+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:14.393974+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:14.393981+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:14.393988+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:14.393995+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:14.394002+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:14.394009+00:00", "trade", 7.88, 13.0]
["2026-09-23T19:53:14.394016+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:14.394017+00:00", "trade", 7.88, 100.0]
["2026-09-23T19:53:14.394020+00:00", "trade", 7.88, 100.0]
["2026-09-23T19:53:14.394022+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:14.394026+00:00", "trade", 7.88, 100.0]
["2026-09-23T19:53:14.394030+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:14.394036+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:14.394043+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:14.394050+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:14.394057+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:14.394063+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:14.394070+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:14.394082+00:00", "trade", 7.88, 45.0]
["2026-09-23T19:53:14.394095+00:00", "trade", 7.88, 55.0]
["2026-09-23T19:53:14.394113+00:00", "trade", 7.88, 150.0]
["2026-09-23T19:53:14.394154+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:14.394155+00:00", "trade", 7.88, 45.0]
["2026-09-23T19:53:14.394211+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:14.394222+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:14.394234+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:14.394247+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:14.394316+00:00", "trade", 7.88, 100.0]
["2026-09-23T19:53:14.394317+00:00", "quote", 7.87, 7.89]
["2026-09-23T19:53:14.394318+00:00", "trade", 7.88, 200.0]
["2026-09-23T19:53:14.394352+00:00", "quote", 7.87, 7.89]
["2026-09-23T19:53:14.394359+00:00", "quote", 7.87, 7.89]
["2026-09-23T19:53:14.394375+00:00", "quote", 7.87, 7.89]
["2026-09-23T19:53:14.394382+00:00", "quote", 7.87, 7.89]
["2026-09-23T19:53:14.394415+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:14.394432+00:00", "trade", 7.88, 200.0]
["2026-09-23T19:53:14.394500+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:14.394520+00:00", "trade", 7.88, 15.0]
["2026-09-23T19:53:14.394541+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:14.394547+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:14.394611+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:14.394616+00:00", "trade", 7.8758, 50.0]
["2026-09-23T19:53:14.394627+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:14.394634+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:14.394675+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:14.394677+00:00", "trade", 7.89, 130.0]
["2026-09-23T19:53:14.394726+00:00", "trade", 7.88, 13.0]
["2026-09-23T19:53:14.394750+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:14.395025+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:14.395033+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:14.395118+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:14.395128+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:14.395285+00:00", "trade", 7.8783, 50.0]
["2026-09-23T19:53:14.395490+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:14.395528+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:14.397653+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:14.399717+00:00", "trade", 7.88, 200.0]
["2026-09-23T19:53:14.399717+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:14.400381+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:14.400700+00:00", "trade", 7.9068, 7.0]
["2026-09-23T19:53:14.400753+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:14.400782+00:00", "trade", 7.9068, 9.0]
["2026-09-23T19:53:14.400853+00:00", "trade", 7.9068, 24.0]
["2026-09-23T19:53:14.400934+00:00", "trade", 7.885, 100.0]
["2026-09-23T19:53:14.400973+00:00", "trade", 7.885, 13.0]
["2026-09-23T19:53:14.401034+00:00", "trade", 7.885, 100.0]
["2026-09-23T19:53:14.401077+00:00", "trade", 7.885, 100.0]
["2026-09-23T19:53:14.401084+00:00", "trade", 7.885, 100.0]
["2026-09-23T19:53:14.401099+00:00", "trade", 7.885, 200.0]
["2026-09-23T19:53:14.401245+00:00", "trade", 7.885, 200.0]
["2026-09-23T19:53:14.401318+00:00", "trade", 7.885, 200.0]
["2026-09-23T19:53:14.401410+00:00", "trade", 7.88, 100.0]
["2026-09-23T19:53:14.401411+00:00", "trade", 7.88, 100.0]
["2026-09-23T19:53:14.401462+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:14.401617+00:00", "trade", 7.885, 200.0]
["2026-09-23T19:53:14.401670+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:14.402131+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:14.405641+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:14.406077+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:14.406090+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:14.406597+00:00", "trade", 7.885, 75.0]
["2026-09-23T19:53:14.407167+00:00", "trade", 7.885, 75.0]
["2026-09-23T19:53:14.407343+00:00", "trade", 7.885, 50.0]
["2026-09-23T19:53:14.407364+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:14.408618+00:00", "trade", 7.885, 200.0]
["2026-09-23T19:53:14.409931+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:14.412123+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:14.418965+00:00", "trade", 7.885, 100.0]
["2026-09-23T19:53:14.434571+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:16.342653+00:00", "trade", 7.9122, 100.0]
["2026-09-23T19:53:17.409311+00:00", "trade", 7.885, 100.0]
["2026-09-23T19:53:17.512136+00:00", "trade", 7.9091, 45.0]
["2026-09-23T19:53:17.520894+00:00", "trade", 7.9091, 16.0]
["2026-09-23T19:53:19.849507+00:00", "trade", 7.909, 28.0]
["2026-09-23T19:53:20.034914+00:00", "trade", 7.885, 2.0]
["2026-09-23T19:53:20.122021+00:00", "trade", 7.89, 100.0]
["2026-09-23T19:53:21.425471+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:21.739051+00:00", "trade", 7.911, 100.0]
["2026-09-23T19:53:22.957257+00:00", "trade", 7.9122, 6.0]
["2026-09-23T19:53:25.004952+00:00", "trade", 7.885, 400.0]
["2026-09-23T19:53:25.005060+00:00", "trade", 7.885, 800.0]
["2026-09-23T19:53:25.005242+00:00", "trade", 7.885, 400.0]
["2026-09-23T19:53:25.005252+00:00", "trade", 7.885, 400.0]
["2026-09-23T19:53:25.005374+00:00", "trade", 7.885, 400.0]
["2026-09-23T19:53:25.005388+00:00", "trade", 7.885, 400.0]
["2026-09-23T19:53:25.005505+00:00", "trade", 7.885, 3.0]
["2026-09-23T19:53:25.005769+00:00", "trade", 7.885, 800.0]
["2026-09-23T19:53:25.005829+00:00", "trade", 7.8846, 51.0]
["2026-09-23T19:53:25.006285+00:00", "trade", 7.885, 700.0]
["2026-09-23T19:53:25.006350+00:00", "trade", 7.8843, 55.0]
["2026-09-23T19:53:25.006890+00:00", "trade", 7.8823, 53.0]
["2026-09-23T19:53:25.016895+00:00", "trade", 7.885, 400.0]
["2026-09-23T19:53:25.022549+00:00", "trade", 7.885, 400.0]
["2026-09-23T19:53:25.039115+00:00", "trade", 7.885, 700.0]
["2026-09-23T19:53:25.039681+00:00", "trade", 7.885, 100.0]
["2026-09-23T19:53:25.039699+00:00", "trade", 7.885, 55.0]
["2026-09-23T19:53:25.039725+00:00", "trade", 7.885, 100.0]
["2026-09-23T19:53:25.039808+00:00", "trade", 7.885, 100.0]
["2026-09-23T19:53:25.039968+00:00", "trade", 7.885, 150.0]
["2026-09-23T19:53:25.039987+00:00", "trade", 7.885, 400.0]
["2026-09-23T19:53:25.045167+00:00", "trade", 7.885, 128.0]
["2026-09-23T19:53:25.045385+00:00", "trade", 7.885, 100.0]
["2026-09-23T19:53:25.045664+00:00", "trade", 7.885, 300.0]
["2026-09-23T19:53:25.060706+00:00", "trade", 7.885, 573.0]
["2026-09-23T19:53:25.200572+00:00", "trade", 7.885, 381.0]
["2026-09-23T19:53:25.422445+00:00", "trade", 7.88, 100.0]
["2026-09-23T19:53:25.797947+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:25.797978+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:25.798459+00:00", "trade", 7.885, 400.0]
["2026-09-23T19:53:25.798467+00:00", "trade", 7.89, 39.0]
["2026-09-23T19:53:25.798467+00:00", "trade", 7.89, 10.0]
["2026-09-23T19:53:25.798471+00:00", "trade", 7.89, 35.0]
["2026-09-23T19:53:25.798476+00:00", "trade", 7.89, 75.0]
["2026-09-23T19:53:25.798478+00:00", "trade", 7.89, 200.0]
["2026-09-23T19:53:25.798493+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:25.798519+00:00", "trade", 7.885, 100.0]
["2026-09-23T19:53:25.798968+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:25.799019+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:25.799477+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:25.802582+00:00", "trade", 7.88, 67.0]
["2026-09-23T19:53:25.802681+00:00", "trade", 7.88, 150.0]
["2026-09-23T19:53:25.802835+00:00", "trade", 7.88, 20.0]
["2026-09-23T19:53:25.802837+00:00", "trade", 7.88, 8.0]
["2026-09-23T19:53:25.802838+00:00", "trade", 7.88, 100.0]
["2026-09-23T19:53:25.802840+00:00", "trade", 7.88, 75.0]
["2026-09-23T19:53:25.802843+00:00", "trade", 7.88, 13.0]
["2026-09-23T19:53:25.802844+00:00", "trade", 7.88, 18.0]
["2026-09-23T19:53:25.802847+00:00", "trade", 7.88, 100.0]
["2026-09-23T19:53:25.802847+00:00", "trade", 7.88, 56.0]
["2026-09-23T19:53:25.802849+00:00", "trade", 7.88, 600.0]
["2026-09-23T19:53:25.802851+00:00", "trade", 7.88, 100.0]
["2026-09-23T19:53:25.802859+00:00", "trade", 7.88, 300.0]
["2026-09-23T19:53:25.802860+00:00", "trade", 7.88, 100.0]
["2026-09-23T19:53:25.802863+00:00", "trade", 7.88, 400.0]
["2026-09-23T19:53:25.802919+00:00", "trade", 7.88, 100.0]
["2026-09-23T19:53:25.802924+00:00", "trade", 7.88, 100.0]
["2026-09-23T19:53:25.802926+00:00", "trade", 7.88, 100.0]
["2026-09-23T19:53:25.802933+00:00", "trade", 7.88, 200.0]
["2026-09-23T19:53:25.802949+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:25.802955+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:25.802962+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:25.802968+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:25.802974+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:25.802981+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:25.802988+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:25.802994+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:25.803001+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:25.803003+00:00", "quote", 7.88, 7.88]
["2026-09-23T19:53:25.803070+00:00", "quote", 7.88, 7.88]
["2026-09-23T19:53:25.803077+00:00", "quote", 7.88, 7.88]
["2026-09-23T19:53:25.803083+00:00", "quote", 7.88, 7.88]
["2026-09-23T19:53:25.803089+00:00", "quote", 7.88, 7.88]
["2026-09-23T19:53:25.803095+00:00", "quote", 7.88, 7.88]
["2026-09-23T19:53:25.803102+00:00", "quote", 7.88, 7.88]
["2026-09-23T19:53:25.803108+00:00", "quote", 7.88, 7.88]
["2026-09-23T19:53:25.803121+00:00", "quote", 7.88, 7.88]
["2026-09-23T19:53:25.803148+00:00", "quote", 7.88, 7.88]
["2026-09-23T19:53:25.803172+00:00", "quote", 7.88, 7.88]
["2026-09-23T19:53:25.803183+00:00", "quote", 7.88, 7.88]
["2026-09-23T19:53:25.803246+00:00", "trade", 7.88, 6.0]
["2026-09-23T19:53:25.803249+00:00", "trade", 7.88, 12.0]
["2026-09-23T19:53:25.803249+00:00", "trade", 7.88, 100.0]
["2026-09-23T19:53:25.803249+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:25.803250+00:00", "trade", 7.88, 200.0]
["2026-09-23T19:53:25.803253+00:00", "trade", 7.88, 210.0]
["2026-09-23T19:53:25.803342+00:00", "trade", 7.87, 100.0]
["2026-09-23T19:53:25.803374+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:25.803436+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:25.803481+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:25.803498+00:00", "trade", 7.8823, 52.0]
["2026-09-23T19:53:25.803563+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:25.804084+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:25.804124+00:00", "trade", 7.875, 100.0]
["2026-09-23T19:53:25.804569+00:00", "trade", 7.875, 400.0]
["2026-09-23T19:53:25.804781+00:00", "trade", 7.875, 300.0]
["2026-09-23T19:53:25.805298+00:00", "trade", 7.875, 8.0]
["2026-09-23T19:53:25.806903+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:25.806972+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:25.807424+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:25.807611+00:00", "trade", 7.875, 100.0]
["2026-09-23T19:53:25.807621+00:00", "trade", 7.875, 20.0]
["2026-09-23T19:53:25.807626+00:00", "trade", 7.875, 10.0]
["2026-09-23T19:53:25.808517+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:25.808524+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:25.814566+00:00", "trade", 7.875, 100.0]
["2026-09-23T19:53:25.814636+00:00", "trade", 7.875, 100.0]
["2026-09-23T19:53:25.814688+00:00", "trade", 7.875, 100.0]
["2026-09-23T19:53:25.814700+00:00", "trade", 7.875, 100.0]
["2026-09-23T19:53:25.814895+00:00", "trade", 7.875, 200.0]
["2026-09-23T19:53:25.814917+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:25.818744+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:25.818775+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:25.819156+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:25.819647+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:25.819976+00:00", "trade", 7.875, 100.0]
["2026-09-23T19:53:25.820087+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:25.823782+00:00", "trade", 7.875, 200.0]
["2026-09-23T19:53:25.839510+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:25.839540+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:25.842900+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:25.846653+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:25.867341+00:00", "trade", 7.875, 10.0]
["2026-09-23T19:53:25.873603+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:25.873667+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:25.873697+00:00", "trade", 7.88, 13.0]
["2026-09-23T19:53:25.873703+00:00", "trade", 7.88, 50.0]
["2026-09-23T19:53:25.873708+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:25.873797+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:25.874579+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:25.878472+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:25.879186+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:25.882426+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:25.902972+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:25.903439+00:00", "trade", 7.88, 20.0]
["2026-09-23T19:53:25.903440+00:00", "trade", 7.88, 79.0]
["2026-09-23T19:53:25.903441+00:00", "trade", 7.88, 60.0]
["2026-09-23T19:53:25.903446+00:00", "quote", 7.87, 7.89]
["2026-09-23T19:53:25.903461+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:25.903468+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:25.903472+00:00", "trade", 7.88, 357.0]
["2026-09-23T19:53:25.903474+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:25.903482+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:25.903488+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:25.903495+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:25.903502+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:25.903508+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:25.903515+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:25.903521+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:25.903527+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:25.903793+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:25.904015+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:25.904030+00:00", "trade", 7.8793, 50.0]
["2026-09-23T19:53:25.904041+00:00", "trade", 7.88, 300.0]
["2026-09-23T19:53:25.904050+00:00", "trade", 7.88, 172.0]
["2026-09-23T19:53:25.904119+00:00", "trade", 7.8771, 53.0]
["2026-09-23T19:53:25.904622+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:25.904633+00:00", "trade", 7.88, 200.0]
["2026-09-23T19:53:25.904808+00:00", "trade", 7.88, 100.0]
["2026-09-23T19:53:25.905657+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:25.906306+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:25.907901+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:25.908674+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:25.908682+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:25.908779+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:25.909611+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:25.910496+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:25.934603+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:25.936563+00:00", "trade", 7.885, 385.0]
["2026-09-23T19:53:25.936792+00:00", "trade", 7.885, 300.0]
["2026-09-23T19:53:25.949668+00:00", "trade", 7.88, 300.0]
["2026-09-23T19:53:26.324681+00:00", "trade", 7.9091, 1.0]
["2026-09-23T19:53:26.325882+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:26.807050+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:26.807508+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:26.992690+00:00", "trade", 7.885, 40.0]
["2026-09-23T19:53:28.323625+00:00", "trade", 7.885, 1.0]
["2026-09-23T19:53:28.568147+00:00", "trade", 7.9091, 2.0]
["2026-09-23T19:53:28.751748+00:00", "trade", 7.8961, 565.0]
["2026-09-23T19:53:28.806555+00:00", "trade", 7.8961, 510.0]
["2026-09-23T19:53:28.832487+00:00", "trade", 7.8961, 486.0]
["2026-09-23T19:53:28.938577+00:00", "trade", 7.892, 451.0]
["2026-09-23T19:53:29.676866+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:29.677324+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:30.317963+00:00", "trade", 7.9093, 100.0]
["2026-09-23T19:53:31.006983+00:00", "trade", 7.888, 211.0]
["2026-09-23T19:53:31.195518+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:31.213788+00:00", "trade", 7.909, 15.0]
["2026-09-23T19:53:32.083746+00:00", "trade", 7.8879, 95.0]
["2026-09-23T19:53:33.001822+00:00", "trade", 7.885, 661.0]
["2026-09-23T19:53:33.002565+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:33.006981+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:33.057022+00:00", "trade", 7.8879, 3.0]
["2026-09-23T19:53:33.389627+00:00", "trade", 7.9089, 3.0]
["2026-09-23T19:53:34.118864+00:00", "trade", 7.9058, 100.0]
["2026-09-23T19:53:34.199324+00:00", "trade", 7.9058, 5.0]
["2026-09-23T19:53:35.250602+00:00", "trade", 7.885, 200.0]
["2026-09-23T19:53:35.251209+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:35.318016+00:00", "trade", 7.9058, 4.0]
["2026-09-23T19:53:35.326654+00:00", "trade", 7.885, 100.0]
["2026-09-23T19:53:35.706115+00:00", "trade", 7.885, 100.0]
["2026-09-23T19:53:36.381010+00:00", "trade", 7.8844, 56.0]
["2026-09-23T19:53:36.382480+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:36.460311+00:00", "trade", 7.8844, 101.0]
["2026-09-23T19:53:36.588580+00:00", "trade", 7.9057, 100.0]
["2026-09-23T19:53:36.960178+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:38.071761+00:00", "trade", 7.885, 300.0]
["2026-09-23T19:53:38.072353+00:00", "trade", 7.8835, 50.0]
["2026-09-23T19:53:38.116672+00:00", "trade", 7.885, 30.0]
["2026-09-23T19:53:38.132556+00:00", "trade", 7.885, 43.0]
["2026-09-23T19:53:38.148940+00:00", "trade", 7.885, 100.0]
["2026-09-23T19:53:38.149593+00:00", "trade", 7.885, 300.0]
["2026-09-23T19:53:38.150088+00:00", "trade", 7.885, 30.0]
["2026-09-23T19:53:38.150104+00:00", "trade", 7.885, 10.0]
["2026-09-23T19:53:38.150109+00:00", "trade", 7.885, 30.0]
["2026-09-23T19:53:38.150138+00:00", "trade", 7.885, 100.0]
["2026-09-23T19:53:38.150684+00:00", "trade", 7.885, 10.0]
["2026-09-23T19:53:38.150685+00:00", "trade", 7.885, 140.0]
["2026-09-23T19:53:38.151005+00:00", "trade", 7.885, 150.0]
["2026-09-23T19:53:38.151249+00:00", "trade", 7.885, 75.0]
["2026-09-23T19:53:38.152171+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:38.447727+00:00", "trade", 7.885, 100.0]
["2026-09-23T19:53:38.447783+00:00", "trade", 7.885, 400.0]
["2026-09-23T19:53:38.448205+00:00", "trade", 7.885, 200.0]
["2026-09-23T19:53:38.448314+00:00", "trade", 7.885, 400.0]
["2026-09-23T19:53:38.462683+00:00", "trade", 7.885, 58.0]
["2026-09-23T19:53:38.514647+00:00", "trade", 7.9044, 5.0]
["2026-09-23T19:53:39.255757+00:00", "trade", 7.8844, 42.0]
["2026-09-23T19:53:39.493696+00:00", "trade", 7.9053, 100.0]
["2026-09-23T19:53:41.367045+00:00", "trade", 7.885, 1.0]
["2026-09-23T19:53:41.451279+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:41.451311+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:42.094885+00:00", "trade", 7.9084, 5.0]
["2026-09-23T19:53:42.271743+00:00", "trade", 7.9084, 2.0]
["2026-09-23T19:53:42.478004+00:00", "trade", 7.9084, 1.0]
["2026-09-23T19:53:43.531584+00:00", "trade", 7.885, 50.0]
["2026-09-23T19:53:43.532520+00:00", "trade", 7.885, 619.0]
["2026-09-23T19:53:43.533113+00:00", "trade", 7.8839, 53.0]
["2026-09-23T19:53:43.533282+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:43.654872+00:00", "trade", 7.8899, 309.0]
["2026-09-23T19:53:44.011841+00:00", "trade", 7.9082, 11.0]
["2026-09-23T19:53:44.149259+00:00", "trade", 7.909, 100.0]
["2026-09-23T19:53:44.575590+00:00", "trade", 7.885, 10.0]
["2026-09-23T19:53:44.575767+00:00", "trade", 7.885, 90.0]
["2026-09-23T19:53:44.820447+00:00", "trade", 7.8831, 10.0]
["2026-09-23T19:53:44.821033+00:00", "trade", 7.8854, 50.0]
["2026-09-23T19:53:46.448329+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:46.448358+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:46.451683+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:46.938419+00:00", "trade", 7.8815, 36.0]
["2026-09-23T19:53:46.939083+00:00", "trade", 7.885, 3.0]
["2026-09-23T19:53:47.026625+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:47.216198+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:47.216221+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:47.780244+00:00", "trade", 7.8816, 2.0]
["2026-09-23T19:53:47.887342+00:00", "trade", 7.885, 1.0]
["2026-09-23T19:53:47.977935+00:00", "trade", 7.9051, 5.0]
["2026-09-23T19:53:48.132547+00:00", "trade", 7.885, 30.0]
["2026-09-23T19:53:49.019323+00:00", "trade", 7.8816, 377.0]
["2026-09-23T19:53:50.330365+00:00", "trade", 7.9051, 100.0]
["2026-09-23T19:53:50.337971+00:00", "trade", 7.9051, 14.0]
["2026-09-23T19:53:50.611993+00:00", "trade", 7.9067, 52.0]
["2026-09-23T19:53:51.465030+00:00", "trade", 7.885, 4.0]
["2026-09-23T19:53:52.006333+00:00", "trade", 7.8816, 3.0]
["2026-09-23T19:53:52.335978+00:00", "trade", 7.9066, 2.0]
["2026-09-23T19:53:52.681541+00:00", "trade", 7.885, 30.0]
["2026-09-23T19:53:53.526256+00:00", "trade", 7.9066, 1.0]
["2026-09-23T19:53:54.280539+00:00", "trade", 7.9066, 6.0]
["2026-09-23T19:53:54.410580+00:00", "trade", 7.885, 1.0]
["2026-09-23T19:53:54.414581+00:00", "trade", 7.885, 100.0]
["2026-09-23T19:53:54.414581+00:00", "trade", 7.88, 6.0]
["2026-09-23T19:53:54.414582+00:00", "trade", 7.88, 400.0]
["2026-09-23T19:53:54.414584+00:00", "trade", 7.88, 100.0]
["2026-09-23T19:53:54.414588+00:00", "trade", 7.88, 100.0]
["2026-09-23T19:53:54.414588+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:54.414611+00:00", "trade", 7.88, 8.0]
["2026-09-23T19:53:54.414626+00:00", "trade", 7.88, 71.0]
["2026-09-23T19:53:54.414628+00:00", "trade", 7.88, 5.0]
["2026-09-23T19:53:54.414629+00:00", "trade", 7.88, 500.0]
["2026-09-23T19:53:54.414629+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:54.414636+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:54.414643+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:54.414650+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:54.414656+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:54.414663+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:54.414667+00:00", "trade", 7.88, 100.0]
["2026-09-23T19:53:54.414670+00:00", "trade", 7.88, 100.0]
["2026-09-23T19:53:54.414670+00:00", "trade", 7.88, 100.0]
["2026-09-23T19:53:54.414670+00:00", "trade", 7.88, 200.0]
["2026-09-23T19:53:54.414670+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:54.414671+00:00", "trade", 7.88, 34.0]
["2026-09-23T19:53:54.414672+00:00", "trade", 7.88, 12.0]
["2026-09-23T19:53:54.414673+00:00", "trade", 7.88, 100.0]
["2026-09-23T19:53:54.414675+00:00", "trade", 7.88, 100.0]
["2026-09-23T19:53:54.414677+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:54.414681+00:00", "trade", 7.88, 1.0]
["2026-09-23T19:53:54.414683+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:54.414690+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:54.414704+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:54.414711+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:54.414717+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:54.414724+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:54.414730+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:54.414737+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:54.414751+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:54.414758+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:54.414764+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:54.414767+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:54.414771+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:54.414777+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:54.414790+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:54.414797+00:00", "trade", 7.88, 100.0]
["2026-09-23T19:53:54.414877+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:54.414884+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:54.414893+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:54.414900+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:54.414918+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:54.414925+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:54.414932+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:54.414937+00:00", "trade", 7.88, 100.0]
["2026-09-23T19:53:54.414946+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:54.414961+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:54.414967+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:54.414974+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:54.414976+00:00", "trade", 7.88, 100.0]
["2026-09-23T19:53:54.414977+00:00", "trade", 7.88, 100.0]
["2026-09-23T19:53:54.414977+00:00", "trade", 7.88, 500.0]
["2026-09-23T19:53:54.414979+00:00", "trade", 7.88, 30.0]
["2026-09-23T19:53:54.414979+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:54.414981+00:00", "quote", 7.88, 7.89]
["2026-09-23T19:53:54.414990+00:00", "trade", 7.88, 100.0]
["2026-09-23T19:53:54.414990+00:00", "quote", 7.88, 7.88]
["2026-09-23T19:53:54.414992+00:00", "trade", 7.88, 100.0]
["2026-09-23T19:53:54.414992+00:00", "trade", 7.88, 35.0]
["2026-09-23T19:53:54.414994+00:00", "quote", 7.88, 7.88]
["2026-09-23T19:53:54.414995+00:00", "trade", 7.88, 400.0]
["2026-09-23T19:53:54.414996+00:00", "trade", 7.88, 168.0]
["2026-09-23T19:53:54.414997+00:00", "quote", 7.88, 7.88]
["2026-09-23T19:53:54.415005+00:00", "quote", 7.88, 7.88]
["2026-09-23T19:53:54.415011+00:00", "quote", 7.88, 7.88]
["2026-09-23T19:53:54.415018+00:00", "trade", 7.88, 76.0]
["2026-09-23T19:53:54.415018+00:00", "quote", 7.88, 7.88]
["2026-09-23T19:53:54.415025+00:00", "quote", 7.88, 7.88]
["2026-09-23T19:53:54.415032+00:00", "quote", 7.88, 7.88]
["2026-09-23T19:53:54.415039+00:00", "quote", 7.88, 7.88]
["2026-09-23T19:53:54.415057+00:00", "quote", 7.88, 7.88]
["2026-09-23T19:53:54.415063+00:00", "quote", 7.88, 7.88]
["2026-09-23T19:53:54.415072+00:00", "quote", 7.88, 7.88]
["2026-09-23T19:53:54.415075+00:00", "trade", 7.88, 100.0]
["2026-09-23T19:53:54.415079+00:00", "quote", 7.88, 7.88]
["2026-09-23T19:53:54.415085+00:00", "trade", 7.88, 100.0]
["2026-09-23T19:53:54.415087+00:00", "quote", 7.88, 7.88]
["2026-09-23T19:53:54.415089+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:54.415100+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:54.415107+00:00", "trade", 7.88, 44.0]
["2026-09-23T19:53:54.415134+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:54.415168+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:54.415364+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:54.415603+00:00", "trade", 7.8803, 50.0]
["2026-09-23T19:53:54.415612+00:00", "trade", 7.88, 44.0]
["2026-09-23T19:53:54.416142+00:00", "trade", 7.88, 1.0]
["2026-09-23T19:53:54.416172+00:00", "trade", 7.875, 48.0]
["2026-09-23T19:53:54.416252+00:00", "trade", 7.88, 55.0]
["2026-09-23T19:53:54.418647+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:54.418814+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:54.419625+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:54.419632+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:54.420552+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:54.424036+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:54.424765+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:54.425162+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:54.432641+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:54.432666+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:54.433288+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:54.434891+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:54.453376+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:54.453401+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:54.515298+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:54.797598+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:55.180356+00:00", "trade", 7.8816, 18.0]
["2026-09-23T19:53:55.391358+00:00", "trade", 7.8815, 35.0]
["2026-09-23T19:53:55.488883+00:00", "trade", 7.875, 20.0]
["2026-09-23T19:53:55.589631+00:00", "trade", 7.875, 100.0]
["2026-09-23T19:53:55.806361+00:00", "trade", 7.8819, 13.0]
["2026-09-23T19:53:56.478670+00:00", "trade", 7.9085, 100.0]
["2026-09-23T19:53:57.130657+00:00", "trade", 7.875, 1.0]
["2026-09-23T19:53:58.100253+00:00", "trade", 7.9058, 100.0]
["2026-09-23T19:53:58.117819+00:00", "trade", 7.875, 30.0]
["2026-09-23T19:53:58.555102+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:58.555132+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:53:59.101771+00:00", "trade", 7.9058, 12.0]
["2026-09-23T19:54:00.035739+00:00", "trade", 7.875, 360.0]
["2026-09-23T19:54:00.036012+00:00", "trade", 7.875, 360.0]
["2026-09-23T19:54:00.036020+00:00", "trade", 7.875, 100.0]
["2026-09-23T19:54:00.036026+00:00", "trade", 7.875, 260.0]
["2026-09-23T19:54:00.036286+00:00", "trade", 7.875, 360.0]
["2026-09-23T19:54:00.036447+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:54:00.036891+00:00", "trade", 7.8794, 51.0]
["2026-09-23T19:54:00.113284+00:00", "trade", 7.875, 100.0]
["2026-09-23T19:54:00.113285+00:00", "trade", 7.875, 50.0]
["2026-09-23T19:54:00.113352+00:00", "trade", 7.875, 50.0]
["2026-09-23T19:54:00.113614+00:00", "trade", 7.87, 9.0]
["2026-09-23T19:54:00.113866+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:54:00.113869+00:00", "trade", 7.87, 4.0]
["2026-09-23T19:54:00.113871+00:00", "trade", 7.87, 4.0]
["2026-09-23T19:54:00.113873+00:00", "trade", 7.87, 200.0]
["2026-09-23T19:54:00.113874+00:00", "trade", 7.87, 35.0]
["2026-09-23T19:54:00.113877+00:00", "trade", 7.87, 100.0]
["2026-09-23T19:54:00.113877+00:00", "trade", 7.87, 100.0]
["2026-09-23T19:54:00.113881+00:00", "trade", 7.87, 200.0]
["2026-09-23T19:54:00.113881+00:00", "trade", 7.87, 17.0]
["2026-09-23T19:54:00.113929+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:54:00.113935+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:54:00.113942+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:54:00.113948+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:54:00.113954+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:54:00.113962+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:54:00.113967+00:00", "trade", 7.87, 8.0]
["2026-09-23T19:54:00.113967+00:00", "trade", 7.87, 6.0]
["2026-09-23T19:54:00.113968+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:54:00.113969+00:00", "trade", 7.87, 23.0]
["2026-09-23T19:54:00.113971+00:00", "trade", 7.87, 100.0]
["2026-09-23T19:54:00.113972+00:00", "trade", 7.87, 200.0]
["2026-09-23T19:54:00.113975+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:54:00.113980+00:00", "trade", 7.87, 100.0]
["2026-09-23T19:54:00.113982+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:54:00.113985+00:00", "trade", 7.87, 100.0]
["2026-09-23T19:54:00.113990+00:00", "trade", 7.87, 12.0]
["2026-09-23T19:54:00.113991+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:54:00.113992+00:00", "trade", 7.87, 100.0]
["2026-09-23T19:54:00.113998+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:54:00.114001+00:00", "trade", 7.87, 100.0]
["2026-09-23T19:54:00.114004+00:00", "trade", 7.87, 183.0]
["2026-09-23T19:54:00.114004+00:00", "trade", 7.87, 35.0]
["2026-09-23T19:54:00.114004+00:00", "trade", 7.87, 100.0]
["2026-09-23T19:54:00.114004+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:54:00.114011+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:54:00.114017+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:54:00.114024+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:54:00.114037+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:54:00.114044+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:54:00.114051+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:54:00.114058+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:54:00.114080+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:54:00.114087+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:54:00.114090+00:00", "trade", 7.87, 1.0]
["2026-09-23T19:54:00.114093+00:00", "quote", 7.87, 7.88]
["2026-09-23T19:54:00.114100+00:00", "quote", 7.87, 7.87]
["2026-09-23T19:54:00.114107+00:00", "quote", 7.87, 7.87]
["2026-09-23T19:54:00.114113+00:00", "quote", 7.87, 7.87]
["2026-09-23T19:54:00.114120+00:00", "quote", 7.87, 7.87]
["2026-09-23T19:54:00.114123+00:00", "quote", 7.87, 7.87]
["2026-09-23T19:54:00.114127+00:00", "quote", 7.87, 7.87]
["2026-09-23T19:54:00.114133+00:00", "quote", 7.87, 7.87]
["2026-09-23T19:54:00.114140+00:00", "quote", 7.87, 7.87]
["2026-09-23T19:54:00.114148+00:00", "quote", 7.87, 7.87]
["2026-09-23T19:54:00.114155+00:00", "quote", 7.87, 7.87]
["2026-09-23T19:54:00.114162+00:00", "quote", 7.87, 7.87]
["2026-09-23T19:54:00.114176+00:00", "quote", 7.87, 7.87]
["2026-09-23T19:54:00.114210+00:00", "quote", 7.87, 7.87]
["2026-09-23T19:54:00.114381+00:00", "trade", 7.87, 100.0]
["2026-09-23T19:54:00.114394+00:00", "trade", 7.87, 100.0]
["2026-09-23T19:54:00.114412+00:00", "trade", 7.87, 100.0]
["2026-09-23T19:54:00.114421+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:00.114509+00:00", "trade", 7.8755, 52.0]
["2026-09-23T19:54:00.114515+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:00.114522+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:00.114569+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:00.114576+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:00.114604+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:00.116939+00:00", "trade", 7.865, 30.0]
["2026-09-23T19:54:00.117954+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:00.118116+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:00.118899+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:00.118906+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:00.119575+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:00.119584+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:00.120928+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:00.124209+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:00.129873+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:00.129899+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:00.130500+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:00.147211+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:00.147235+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:00.200178+00:00", "trade", 7.9045, 4300.0]
["2026-09-23T19:54:00.210000+00:00", "trade", 7.865, 20.0]
["2026-09-23T19:54:00.375962+00:00", "trade", 7.9034, 200.0]
["2026-09-23T19:54:00.416290+00:00", "trade", 7.88, 1.0]
["2026-09-23T19:54:00.416352+00:00", "trade", 7.88, 258.0]
["2026-09-23T19:54:00.416410+00:00", "trade", 7.8801, 245.0]
["2026-09-23T19:54:00.481122+00:00", "trade", 7.8799, 180.0]
["2026-09-23T19:54:00.676896+00:00", "trade", 7.865, 1.0]
["2026-09-23T19:54:00.858895+00:00", "trade", 7.9034, 5.0]
["2026-09-23T19:54:01.239908+00:00", "trade", 7.865, 100.0]
["2026-09-23T19:54:01.239909+00:00", "trade", 7.865, 50.0]
["2026-09-23T19:54:01.239973+00:00", "trade", 7.865, 50.0]
["2026-09-23T19:54:01.240160+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:01.381454+00:00", "trade", 7.8783, 107.0]
["2026-09-23T19:54:01.557113+00:00", "trade", 7.865, 20.0]
["2026-09-23T19:54:01.557581+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:01.591460+00:00", "trade", 7.8796, 197.0]
["2026-09-23T19:54:01.615759+00:00", "trade", 7.865, 30.0]
["2026-09-23T19:54:01.648306+00:00", "trade", 7.865, 30.0]
["2026-09-23T19:54:01.775765+00:00", "trade", 7.9027, 100.0]
["2026-09-23T19:54:01.812082+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:01.999369+00:00", "trade", 7.9044, 3700.0]
["2026-09-23T19:54:02.272294+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:02.520479+00:00", "trade", 7.9027, 4.0]
["2026-09-23T19:54:02.561053+00:00", "trade", 7.902, 590.0]
["2026-09-23T19:54:02.909382+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:02.909386+00:00", "trade", 7.87, 35.0]
["2026-09-23T19:54:02.909390+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:02.909837+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:03.110150+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:03.110178+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:03.110704+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:03.356256+00:00", "trade", 7.9049, 2.0]
["2026-09-23T19:54:03.679363+00:00", "trade", 7.9049, 1.0]
["2026-09-23T19:54:03.801367+00:00", "trade", 7.9026, 100.0]
["2026-09-23T19:54:04.697124+00:00", "trade", 7.881, 9.0]
["2026-09-23T19:54:04.829615+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:04.830073+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:05.835525+00:00", "trade", 7.9049, 4.0]
["2026-09-23T19:54:06.016095+00:00", "trade", 7.865, 30.0]
["2026-09-23T19:54:06.079323+00:00", "trade", 7.865, 20.0]
["2026-09-23T19:54:06.160036+00:00", "trade", 7.865, 30.0]
["2026-09-23T19:54:07.345189+00:00", "trade", 7.9048, 20.0]
["2026-09-23T19:54:07.544979+00:00", "trade", 7.9026, 200.0]
["2026-09-23T19:54:08.345190+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:08.743238+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:09.057489+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:10.131287+00:00", "trade", 7.865, 662.0]
["2026-09-23T19:54:10.254448+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:10.704827+00:00", "trade", 7.9025, 100.0]
["2026-09-23T19:54:11.012190+00:00", "trade", 7.865, 20.0]
["2026-09-23T19:54:11.012709+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:11.021075+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:11.021090+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:11.049279+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:11.068372+00:00", "trade", 7.865, 30.0]
["2026-09-23T19:54:11.120864+00:00", "trade", 7.865, 30.0]
["2026-09-23T19:54:13.758139+00:00", "trade", 7.9045, 1.0]
["2026-09-23T19:54:13.758808+00:00", "trade", 7.865, 2.0]
["2026-09-23T19:54:14.371926+00:00", "trade", 7.87, 100.0]
["2026-09-23T19:54:14.371973+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:14.372514+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:14.372714+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:14.375833+00:00", "trade", 7.87, 128.0]
["2026-09-23T19:54:14.449809+00:00", "trade", 7.87, 75.0]
["2026-09-23T19:54:14.456145+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:14.580050+00:00", "trade", 7.9044, 19.0]
["2026-09-23T19:54:14.601647+00:00", "trade", 7.865, 72.0]
["2026-09-23T19:54:16.011485+00:00", "trade", 7.865, 30.0]
["2026-09-23T19:54:16.012100+00:00", "trade", 7.865, 136.0]
["2026-09-23T19:54:16.012277+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:16.012282+00:00", "trade", 7.865, 100.0]
["2026-09-23T19:54:16.012314+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:16.012814+00:00", "trade", 7.865, 1.0]
["2026-09-23T19:54:16.012820+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:16.013587+00:00", "trade", 7.865, 75.0]
["2026-09-23T19:54:16.013841+00:00", "trade", 7.865, 96.0]
["2026-09-23T19:54:16.014264+00:00", "trade", 7.865, 100.0]
["2026-09-23T19:54:16.076031+00:00", "trade", 7.865, 20.0]
["2026-09-23T19:54:16.124894+00:00", "trade", 7.865, 30.0]
["2026-09-23T19:54:16.275271+00:00", "trade", 7.904, 2.0]
["2026-09-23T19:54:16.526476+00:00", "trade", 7.904, 4.0]
["2026-09-23T19:54:17.633295+00:00", "trade", 7.904, 200.0]
["2026-09-23T19:54:17.736524+00:00", "trade", 7.904, 1.0]
["2026-09-23T19:54:18.347309+00:00", "trade", 7.904, 2.0]
["2026-09-23T19:54:20.256485+00:00", "trade", 7.865, 2.0]
["2026-09-23T19:54:20.288851+00:00", "trade", 7.9021, 4.0]
["2026-09-23T19:54:20.468530+00:00", "trade", 7.865, 20.0]
["2026-09-23T19:54:20.559576+00:00", "trade", 7.865, 30.0]
["2026-09-23T19:54:20.560401+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:21.112242+00:00", "trade", 7.904, 16.0]
["2026-09-23T19:54:21.390603+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:22.117624+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:22.117643+00:00", "trade", 7.87, 70.0]
["2026-09-23T19:54:22.117647+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:22.118014+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:22.118068+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:22.118110+00:00", "trade", 7.865, 30.0]
["2026-09-23T19:54:22.118136+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:22.118439+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:22.118446+00:00", "trade", 7.865, 20.0]
["2026-09-23T19:54:22.118465+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:22.118955+00:00", "trade", 7.865, 1.0]
["2026-09-23T19:54:22.119032+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:23.076536+00:00", "trade", 7.865, 108.0]
["2026-09-23T19:54:23.284595+00:00", "trade", 7.8801, 71.0]
["2026-09-23T19:54:23.845732+00:00", "trade", 7.865, 10.0]
["2026-09-23T19:54:23.867567+00:00", "trade", 7.865, 160.0]
["2026-09-23T19:54:23.932082+00:00", "trade", 7.9039, 2.0]
["2026-09-23T19:54:24.244477+00:00", "trade", 7.9039, 700.0]
["2026-09-23T19:54:24.306660+00:00", "trade", 7.9077, 100.0]
["2026-09-23T19:54:24.316564+00:00", "trade", 7.9039, 12.0]
["2026-09-23T19:54:24.514495+00:00", "trade", 7.9039, 100.0]
["2026-09-23T19:54:25.402170+00:00", "trade", 7.8801, 25.0]
["2026-09-23T19:54:25.537791+00:00", "trade", 7.8801, 15.0]
["2026-09-23T19:54:25.538570+00:00", "trade", 7.865, 6.0]
["2026-09-23T19:54:25.583193+00:00", "trade", 7.865, 30.0]
["2026-09-23T19:54:25.698172+00:00", "trade", 7.902, 200.0]
["2026-09-23T19:54:25.706157+00:00", "trade", 7.9077, 100.0]
["2026-09-23T19:54:26.021862+00:00", "trade", 7.865, 10.0]
["2026-09-23T19:54:26.095788+00:00", "trade", 7.865, 20.0]
["2026-09-23T19:54:26.096923+00:00", "trade", 7.865, 376.0]
["2026-09-23T19:54:26.097315+00:00", "trade", 7.865, 100.0]
["2026-09-23T19:54:26.097315+00:00", "trade", 7.865, 313.0]
["2026-09-23T19:54:26.137777+00:00", "trade", 7.9017, 100.0]
["2026-09-23T19:54:26.300979+00:00", "trade", 7.9058, 100.0]
["2026-09-23T19:54:27.044229+00:00", "trade", 7.865, 6.0]
["2026-09-23T19:54:27.044910+00:00", "trade", 7.865, 100.0]
["2026-09-23T19:54:27.044931+00:00", "trade", 7.865, 61.0]
["2026-09-23T19:54:27.045420+00:00", "trade", 7.865, 100.0]
["2026-09-23T19:54:27.045422+00:00", "trade", 7.865, 100.0]
["2026-09-23T19:54:27.045441+00:00", "trade", 7.865, 39.0]
["2026-09-23T19:54:27.045497+00:00", "trade", 7.865, 53.0]
["2026-09-23T19:54:27.045843+00:00", "trade", 7.865, 61.0]
["2026-09-23T19:54:27.434579+00:00", "trade", 7.9035, 4.0]
["2026-09-23T19:54:28.453738+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:28.453774+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:28.876629+00:00", "trade", 7.9035, 200.0]
["2026-09-23T19:54:29.027488+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:29.188002+00:00", "trade", 7.865, 60.0]
["2026-09-23T19:54:29.188860+00:00", "trade", 7.865, 45.0]
["2026-09-23T19:54:29.189019+00:00", "trade", 7.865, 17.0]
["2026-09-23T19:54:29.191224+00:00", "trade", 7.865, 42.0]
["2026-09-23T19:54:29.259529+00:00", "trade", 7.9012, 68.0]
["2026-09-23T19:54:29.294129+00:00", "trade", 7.865, 48.0]
["2026-09-23T19:54:29.740626+00:00", "trade", 7.9016, 100.0]
["2026-09-23T19:54:30.037444+00:00", "trade", 7.865, 100.0]
["2026-09-23T19:54:30.038205+00:00", "trade", 7.865, 100.0]
["2026-09-23T19:54:30.051479+00:00", "trade", 7.87, 13.0]
["2026-09-23T19:54:30.051481+00:00", "trade", 7.87, 13.0]
["2026-09-23T19:54:30.051491+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:30.051523+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:30.051742+00:00", "trade", 7.87, 13.0]
["2026-09-23T19:54:30.051746+00:00", "trade", 7.87, 13.0]
["2026-09-23T19:54:30.051749+00:00", "trade", 7.87, 13.0]
["2026-09-23T19:54:30.051751+00:00", "trade", 7.87, 1.0]
["2026-09-23T19:54:30.051757+00:00", "trade", 7.87, 12.0]
["2026-09-23T19:54:30.236999+00:00", "trade", 7.865, 100.0]
["2026-09-23T19:54:30.237041+00:00", "trade", 7.865, 100.0]
["2026-09-23T19:54:30.247756+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:30.329996+00:00", "trade", 7.865, 200.0]
["2026-09-23T19:54:30.330582+00:00", "trade", 7.8653, 59.0]
["2026-09-23T19:54:30.331027+00:00", "trade", 7.865, 100.0]
["2026-09-23T19:54:30.339897+00:00", "trade", 7.865, 6.0]
["2026-09-23T19:54:30.395409+00:00", "trade", 7.865, 30.0]
["2026-09-23T19:54:30.414103+00:00", "trade", 7.865, 100.0]
["2026-09-23T19:54:30.491533+00:00", "trade", 7.865, 100.0]
["2026-09-23T19:54:30.496106+00:00", "trade", 7.865, 52.0]
["2026-09-23T19:54:30.496108+00:00", "trade", 7.865, 47.0]
["2026-09-23T19:54:30.496110+00:00", "trade", 7.865, 51.0]
["2026-09-23T19:54:30.496175+00:00", "trade", 7.865, 49.0]
["2026-09-23T19:54:30.496176+00:00", "trade", 7.865, 100.0]
["2026-09-23T19:54:30.496411+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:30.496429+00:00", "trade", 7.86, 10.0]
["2026-09-23T19:54:30.496434+00:00", "trade", 7.86, 6.0]
["2026-09-23T19:54:30.496435+00:00", "trade", 7.86, 5.0]
["2026-09-23T19:54:30.496443+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:30.496650+00:00", "trade", 7.865, 100.0]
["2026-09-23T19:54:30.496654+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:30.496678+00:00", "trade", 7.87, 100.0]
["2026-09-23T19:54:30.496686+00:00", "trade", 7.87, 200.0]
["2026-09-23T19:54:30.496937+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:30.496963+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:30.497315+00:00", "trade", 7.8663, 50.0]
["2026-09-23T19:54:30.507197+00:00", "trade", 7.865, 1.0]
["2026-09-23T19:54:30.545428+00:00", "trade", 7.865, 100.0]
["2026-09-23T19:54:30.555979+00:00", "trade", 7.865, 200.0]
["2026-09-23T19:54:31.040523+00:00", "trade", 7.865, 100.0]
["2026-09-23T19:54:31.040595+00:00", "trade", 7.865, 100.0]
["2026-09-23T19:54:31.040818+00:00", "trade", 7.865, 100.0]
["2026-09-23T19:54:31.040847+00:00", "trade", 7.865, 100.0]
["2026-09-23T19:54:31.040848+00:00", "trade", 7.865, 50.0]
["2026-09-23T19:54:31.040986+00:00", "trade", 7.865, 100.0]
["2026-09-23T19:54:31.041139+00:00", "trade", 7.865, 50.0]
["2026-09-23T19:54:31.041573+00:00", "trade", 7.8656, 50.0]
["2026-09-23T19:54:31.204090+00:00", "trade", 7.8657, 2.0]
["2026-09-23T19:54:31.207314+00:00", "trade", 7.875, 1.0]
["2026-09-23T19:54:31.521249+00:00", "trade", 7.865, 300.0]
["2026-09-23T19:54:31.521254+00:00", "trade", 7.87, 32.0]
["2026-09-23T19:54:31.521255+00:00", "trade", 7.87, 64.0]
["2026-09-23T19:54:31.521260+00:00", "trade", 7.87, 200.0]
["2026-09-23T19:54:31.521834+00:00", "trade", 7.865, 57.0]
["2026-09-23T19:54:31.970808+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:31.971574+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:31.978002+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:32.019648+00:00", "trade", 7.86, 100.0]
["2026-09-23T19:54:32.019707+00:00", "trade", 7.86, 50.0]
["2026-09-23T19:54:32.019940+00:00", "trade", 7.865, 31.0]
["2026-09-23T19:54:32.019967+00:00", "trade", 7.865, 69.0]
["2026-09-23T19:54:32.019969+00:00", "trade", 7.865, 100.0]
["2026-09-23T19:54:32.019972+00:00", "trade", 7.86, 5.0]
["2026-09-23T19:54:32.019972+00:00", "trade", 7.86, 20.0]
["2026-09-23T19:54:32.019975+00:00", "trade", 7.86, 100.0]
["2026-09-23T19:54:32.019975+00:00", "trade", 7.86, 67.0]
["2026-09-23T19:54:32.019979+00:00", "trade", 7.86, 6.0]
["2026-09-23T19:54:32.019979+00:00", "trade", 7.86, 500.0]
["2026-09-23T19:54:32.019982+00:00", "trade", 7.86, 300.0]
["2026-09-23T19:54:32.019982+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:32.019984+00:00", "trade", 7.86, 100.0]
["2026-09-23T19:54:32.019987+00:00", "trade", 7.86, 600.0]
["2026-09-23T19:54:32.019987+00:00", "trade", 7.86, 500.0]
["2026-09-23T19:54:32.019989+00:00", "trade", 7.86, 200.0]
["2026-09-23T19:54:32.019992+00:00", "trade", 7.86, 200.0]
["2026-09-23T19:54:32.019994+00:00", "trade", 7.86, 200.0]
["2026-09-23T19:54:32.019996+00:00", "trade", 7.86, 10.0]
["2026-09-23T19:54:32.019996+00:00", "trade", 7.86, 290.0]
["2026-09-23T19:54:32.020002+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:32.020008+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:32.020015+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:32.020022+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:32.020069+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:32.020076+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:32.020084+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:32.020090+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:32.020096+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:32.020102+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:32.020109+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:32.020116+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:32.020124+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:32.020146+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:32.020260+00:00", "trade", 7.86, 224.0]
["2026-09-23T19:54:32.020262+00:00", "trade", 7.86, 49.0]
["2026-09-23T19:54:32.020293+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:32.020301+00:00", "quote", 7.86, 7.87]
["2026-09-23T19:54:32.020315+00:00", "quote", 7.86, 7.86]
["2026-09-23T19:54:32.020325+00:00", "trade", 7.86, 30.0]
["2026-09-23T19:54:32.020326+00:00", "quote", 7.86, 7.86]
["2026-09-23T19:54:32.020327+00:00", "trade", 7.86, 100.0]
["2026-09-23T19:54:32.020331+00:00", "trade", 7.86, 100.0]
["2026-09-23T19:54:32.020333+00:00", "quote", 7.86, 7.86]
["2026-09-23T19:54:32.020339+00:00", "quote", 7.86, 7.86]
["2026-09-23T19:54:32.020346+00:00", "quote", 7.86, 7.86]
["2026-09-23T19:54:32.020353+00:00", "quote", 7.86, 7.86]
["2026-09-23T19:54:32.020359+00:00", "quote", 7.86, 7.86]
["2026-09-23T19:54:32.020366+00:00", "quote", 7.86, 7.86]
["2026-09-23T19:54:32.020374+00:00", "quote", 7.86, 7.86]
["2026-09-23T19:54:32.020383+00:00", "trade", 7.86, 51.0]
["2026-09-23T19:54:32.020388+00:00", "quote", 7.86, 7.86]
["2026-09-23T19:54:32.020396+00:00", "quote", 7.86, 7.86]
["2026-09-23T19:54:32.020403+00:00", "quote", 7.86, 7.86]
["2026-09-23T19:54:32.020410+00:00", "quote", 7.86, 7.86]
["2026-09-23T19:54:32.020419+00:00", "quote", 7.86, 7.86]
["2026-09-23T19:54:32.020498+00:00", "quote", 7.86, 7.86]
["2026-09-23T19:54:32.020508+00:00", "quote", 7.86, 7.86]
["2026-09-23T19:54:32.020522+00:00", "quote", 7.86, 7.86]
["2026-09-23T19:54:32.020537+00:00", "quote", 7.86, 7.86]
["2026-09-23T19:54:32.020539+00:00", "trade", 7.86, 113.0]
["2026-09-23T19:54:32.020540+00:00", "trade", 7.86, 100.0]
["2026-09-23T19:54:32.020542+00:00", "quote", 7.86, 7.86]
["2026-09-23T19:54:32.020556+00:00", "trade", 7.86, 100.0]
["2026-09-23T19:54:32.020557+00:00", "quote", 7.86, 7.86]
["2026-09-23T19:54:32.020558+00:00", "trade", 7.86, 100.0]
["2026-09-23T19:54:32.020558+00:00", "trade", 7.86, 1.0]
["2026-09-23T19:54:32.020601+00:00", "trade", 7.86, 10.0]
["2026-09-23T19:54:32.020605+00:00", "trade", 7.86, 200.0]
["2026-09-23T19:54:32.020605+00:00", "trade", 7.86, 213.0]
["2026-09-23T19:54:32.020605+00:00", "trade", 7.8629, 63.0]
["2026-09-23T19:54:32.020621+00:00", "trade", 7.86, 99.0]
["2026-09-23T19:54:32.020624+00:00", "trade", 7.86, 210.0]
["2026-09-23T19:54:32.020624+00:00", "trade", 7.86, 100.0]
["2026-09-23T19:54:32.020624+00:00", "trade", 7.86, 100.0]
["2026-09-23T19:54:32.020624+00:00", "trade", 7.86, 100.0]
["2026-09-23T19:54:32.020625+00:00", "quote", 7.86, 7.86]
["2026-09-23T19:54:32.020626+00:00", "trade", 7.86, 100.0]
["2026-09-23T19:54:32.020628+00:00", "trade", 7.86, 25.0]
["2026-09-23T19:54:32.020641+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:54:32.020665+00:00", "trade", 7.86, 71.0]
["2026-09-23T19:54:32.020731+00:00", "trade", 7.8618, 58.0]
["2026-09-23T19:54:32.020799+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:54:32.020816+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:54:32.020840+00:00", "trade", 7.86, 53.0]
["2026-09-23T19:54:32.020918+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:54:32.021031+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:54:32.021193+00:00", "trade", 7.86, 55.0]
["2026-09-23T19:54:32.021246+00:00", "trade", 7.86, 50.0]
["2026-09-23T19:54:32.021348+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:54:32.021390+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:54:32.021479+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:54:32.021823+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:54:32.024355+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:54:32.025808+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:54:32.025815+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:54:32.026175+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:54:32.026749+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:54:32.027552+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:54:32.051121+00:00", "trade", 7.855, 300.0]
["2026-09-23T19:54:32.051589+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:54:32.051617+00:00", "trade", 7.855, 20.0]
["2026-09-23T19:54:32.052176+00:00", "trade", 7.8582, 53.0]
["2026-09-23T19:54:32.055973+00:00", "trade", 7.855, 400.0]
["2026-09-23T19:54:32.172255+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:54:32.231888+00:00", "trade", 7.855, 30.0]
["2026-09-23T19:54:32.316479+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:54:32.316481+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:54:33.109949+00:00", "trade", 7.855, 14.0]
["2026-09-23T19:54:33.111008+00:00", "trade", 7.855, 439.0]
["2026-09-23T19:54:33.111588+00:00", "trade", 7.855, 52.0]
["2026-09-23T19:54:33.324683+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:54:33.362862+00:00", "trade", 7.855, 540.0]
["2026-09-23T19:54:33.674751+00:00", "trade", 7.8998, 15.0]
["2026-09-23T19:54:33.943111+00:00", "trade", 7.8998, 2.0]
["2026-09-23T19:54:34.096293+00:00", "trade", 7.8998, 1.0]
["2026-09-23T19:54:34.110495+00:00", "trade", 7.855, 25.0]
["2026-09-23T19:54:34.289653+00:00", "trade", 7.855, 60.0]
["2026-09-23T19:54:34.829988+00:00", "trade", 7.8998, 1400.0]
["2026-09-23T19:54:35.033470+00:00", "trade", 7.8998, 200.0]
["2026-09-23T19:54:35.119323+00:00", "trade", 7.855, 26.0]
["2026-09-23T19:54:35.120253+00:00", "trade", 7.855, 491.0]
["2026-09-23T19:54:35.120848+00:00", "trade", 7.855, 54.0]
["2026-09-23T19:54:35.120909+00:00", "trade", 7.8554, 52.0]
["2026-09-23T19:54:35.888099+00:00", "trade", 7.8985, 400.0]
["2026-09-23T19:54:35.892536+00:00", "trade", 7.855, 30.0]
["2026-09-23T19:54:35.895193+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:54:35.895201+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:54:35.895639+00:00", "trade", 7.855, 400.0]
["2026-09-23T19:54:35.896502+00:00", "trade", 7.855, 75.0]
["2026-09-23T19:54:35.909261+00:00", "trade", 7.855, 200.0]
["2026-09-23T19:54:36.020249+00:00", "trade", 7.855, 4.0]
["2026-09-23T19:54:36.129925+00:00", "trade", 7.855, 25.0]
["2026-09-23T19:54:36.132059+00:00", "trade", 7.855, 2.0]
["2026-09-23T19:54:36.221800+00:00", "trade", 7.855, 40.0]
["2026-09-23T19:54:36.280005+00:00", "trade", 7.85, 500.0]
["2026-09-23T19:54:36.280590+00:00", "trade", 7.853, 60.0]
["2026-09-23T19:54:36.418315+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:54:36.829136+00:00", "trade", 7.86, 2.0]
["2026-09-23T19:54:36.970371+00:00", "trade", 7.8993, 4.0]
["2026-09-23T19:54:37.893252+00:00", "trade", 7.8992, 500.0]
["2026-09-23T19:54:38.334993+00:00", "trade", 7.855, 90.0]
["2026-09-23T19:54:38.393747+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:54:38.394036+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:54:38.394349+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:54:38.394807+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:54:38.517192+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:54:38.517653+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:54:39.025254+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:54:39.668038+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:54:39.671246+00:00", "trade", 7.8992, 20.0]
["2026-09-23T19:54:39.863303+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:54:39.975901+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:54:40.058010+00:00", "trade", 7.855, 13.0]
["2026-09-23T19:54:40.058012+00:00", "trade", 7.855, 13.0]
["2026-09-23T19:54:40.058270+00:00", "trade", 7.85, 4.0]
["2026-09-23T19:54:40.058273+00:00", "trade", 7.85, 13.0]
["2026-09-23T19:54:40.058274+00:00", "trade", 7.85, 5.0]
["2026-09-23T19:54:40.058277+00:00", "trade", 7.85, 5.0]
["2026-09-23T19:54:40.058279+00:00", "trade", 7.85, 9.0]
["2026-09-23T19:54:40.058284+00:00", "trade", 7.85, 13.0]
["2026-09-23T19:54:40.058288+00:00", "trade", 7.85, 13.0]
["2026-09-23T19:54:40.058579+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:54:40.058614+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:54:40.141794+00:00", "trade", 7.855, 77.0]
["2026-09-23T19:54:40.458405+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:54:40.458434+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:54:40.471363+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:54:40.472146+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:54:40.650185+00:00", "trade", 7.85, 40.0]
["2026-09-23T19:54:40.650256+00:00", "trade", 7.85, 60.0]
["2026-09-23T19:54:40.650258+00:00", "trade", 7.85, 5.0]
["2026-09-23T19:54:40.650260+00:00", "trade", 7.85, 1.0]
["2026-09-23T19:54:40.650262+00:00", "trade", 7.85, 5.0]
["2026-09-23T19:54:40.650264+00:00", "trade", 7.85, 6.0]
["2026-09-23T19:54:40.650266+00:00", "trade", 7.85, 92.0]
["2026-09-23T19:54:40.650845+00:00", "trade", 7.85, 10.0]
["2026-09-23T19:54:40.650847+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:54:40.650847+00:00", "trade", 7.85, 8.0]
["2026-09-23T19:54:40.651045+00:00", "trade", 7.85, 75.0]
["2026-09-23T19:54:40.651529+00:00", "trade", 7.85, 25.0]
["2026-09-23T19:54:40.668611+00:00", "trade", 7.855, 107.0]
["2026-09-23T19:54:40.683740+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:54:40.684167+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:54:41.021111+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:54:41.022093+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:54:41.022334+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:54:41.146850+00:00", "trade", 7.855, 25.0]
["2026-09-23T19:54:41.510728+00:00", "trade", 7.85, 7.0]
["2026-09-23T19:54:41.510729+00:00", "trade", 7.85, 31.0]
["2026-09-23T19:54:41.511319+00:00", "trade", 7.8516, 50.0]
["2026-09-23T19:54:41.652420+00:00", "trade", 7.8989, 19.0]
["2026-09-23T19:54:42.157811+00:00", "trade", 7.855, 26.0]
["2026-09-23T19:54:42.337488+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:54:42.337896+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:54:42.338389+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:54:42.591787+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:54:43.104103+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:54:43.165127+00:00", "trade", 7.855, 26.0]
["2026-09-23T19:54:43.166312+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:54:43.436401+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:54:43.462750+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:54:43.999946+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:54:44.000691+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:54:44.001149+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:54:44.044333+00:00", "trade", 7.8989, 2.0]
["2026-09-23T19:54:44.169164+00:00", "trade", 7.855, 23.0]
["2026-09-23T19:54:44.169166+00:00", "trade", 7.855, 2.0]
["2026-09-23T19:54:44.169857+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:54:44.435994+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:54:44.436046+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:54:44.436376+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:54:44.436875+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:54:44.437306+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:54:45.177638+00:00", "trade", 7.855, 26.0]
["2026-09-23T19:54:45.251521+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:54:45.251548+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:54:45.252006+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:54:45.276682+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:54:45.659740+00:00", "trade", 7.8988, 12.0]
["2026-09-23T19:54:45.803746+00:00", "trade", 7.8988, 6.0]
["2026-09-23T19:54:45.874718+00:00", "trade", 7.855, 50.0]
["2026-09-23T19:54:45.920971+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:54:45.921421+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:54:46.183314+00:00", "trade", 7.855, 26.0]
["2026-09-23T19:54:46.184014+00:00", "trade", 7.855, 2.0]
["2026-09-23T19:54:46.185424+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:54:46.185433+00:00", "trade", 7.85, 49.0]
["2026-09-23T19:54:46.185471+00:00", "trade", 7.85, 4.0]
["2026-09-23T19:54:46.185497+00:00", "trade", 7.85, 73.0]
["2026-09-23T19:54:46.185549+00:00", "trade", 7.85, 4.0]
["2026-09-23T19:54:46.185600+00:00", "trade", 7.85, 76.0]
["2026-09-23T19:54:46.185652+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:54:46.185744+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:54:46.185850+00:00", "trade", 7.85, 11.0]
["2026-09-23T19:54:46.186012+00:00", "trade", 7.8525, 50.0]
["2026-09-23T19:54:46.187177+00:00", "trade", 7.85, 89.0]
["2026-09-23T19:54:46.187184+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:54:46.187644+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:54:46.187969+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:54:46.194594+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:54:46.241956+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:54:46.241965+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:54:46.242465+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:54:46.263220+00:00", "trade", 7.85, 19.0]
["2026-09-23T19:54:46.823742+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:54:46.824217+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:54:47.023437+00:00", "trade", 7.8985, 100.0]
["2026-09-23T19:54:47.023756+00:00", "trade", 7.865, 3.0]
["2026-09-23T19:54:47.193220+00:00", "trade", 7.855, 25.0]
["2026-09-23T19:54:47.553543+00:00", "trade", 7.8985, 200.0]
["2026-09-23T19:54:47.570836+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:54:47.570846+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:54:47.570855+00:00", "trade", 7.85, 8.0]
["2026-09-23T19:54:47.570857+00:00", "trade", 7.85, 6.0]
["2026-09-23T19:54:47.570859+00:00", "trade", 7.85, 6.0]
["2026-09-23T19:54:47.570876+00:00", "trade", 7.85, 74.0]
["2026-09-23T19:54:47.570882+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:54:47.570882+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:54:47.570883+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:54:47.570888+00:00", "trade", 7.85, 9.0]
["2026-09-23T19:54:47.570889+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:54:47.570904+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:54:47.570905+00:00", "trade", 7.85, 4.0]
["2026-09-23T19:54:47.570911+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:54:47.570917+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:54:47.570924+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:54:47.570930+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:54:47.570938+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:54:47.570945+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:54:47.570951+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:54:47.570965+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:54:47.570971+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:54:47.570978+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:54:47.570985+00:00", "quote", 7.85, 7.85]
["2026-09-23T19:54:47.571000+00:00", "quote", 7.85, 7.85]
["2026-09-23T19:54:47.571007+00:00", "quote", 7.85, 7.85]
["2026-09-23T19:54:47.571014+00:00", "quote", 7.85, 7.85]
["2026-09-23T19:54:47.571021+00:00", "quote", 7.85, 7.85]
["2026-09-23T19:54:47.571028+00:00", "quote", 7.85, 7.85]
["2026-09-23T19:54:47.571035+00:00", "quote", 7.85, 7.85]
["2026-09-23T19:54:47.571041+00:00", "quote", 7.85, 7.85]
["2026-09-23T19:54:47.571077+00:00", "quote", 7.85, 7.85]
["2026-09-23T19:54:47.571164+00:00", "quote", 7.85, 7.85]
["2026-09-23T19:54:47.571223+00:00", "quote", 7.85, 7.85]
["2026-09-23T19:54:47.571257+00:00", "quote", 7.85, 7.85]
["2026-09-23T19:54:47.571266+00:00", "trade", 7.85, 110.0]
["2026-09-23T19:54:47.571268+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:54:47.571268+00:00", "trade", 7.85, 200.0]
["2026-09-23T19:54:47.571268+00:00", "quote", 7.85, 7.85]
["2026-09-23T19:54:47.571269+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:54:47.571270+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:54:47.571272+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:54:47.571274+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:54:47.571276+00:00", "trade", 7.85, 79.0]
["2026-09-23T19:54:47.571277+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:54:47.571278+00:00", "trade", 7.85, 81.0]
["2026-09-23T19:54:47.571278+00:00", "trade", 7.85, 80.0]
["2026-09-23T19:54:47.571280+00:00", "trade", 7.85, 66.0]
["2026-09-23T19:54:47.571280+00:00", "trade", 7.85, 12.0]
["2026-09-23T19:54:47.571282+00:00", "trade", 7.85, 38.0]
["2026-09-23T19:54:47.571285+00:00", "trade", 7.85, 66.0]
["2026-09-23T19:54:47.571286+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:54:47.571286+00:00", "trade", 7.85, 80.0]
["2026-09-23T19:54:47.571286+00:00", "trade", 7.85, 66.0]
["2026-09-23T19:54:47.571287+00:00", "trade", 7.85, 55.0]
["2026-09-23T19:54:47.571287+00:00", "trade", 7.85, 26.0]
["2026-09-23T19:54:47.571287+00:00", "trade", 7.85, 34.0]
["2026-09-23T19:54:47.571287+00:00", "quote", 7.85, 7.85]
["2026-09-23T19:54:47.571288+00:00", "trade", 7.85, 21.0]
["2026-09-23T19:54:47.571289+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:54:47.571292+00:00", "trade", 7.85, 439.0]
["2026-09-23T19:54:47.571293+00:00", "trade", 7.85, 364.0]
["2026-09-23T19:54:47.571297+00:00", "trade", 7.85, 1000.0]
["2026-09-23T19:54:47.571304+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:47.571353+00:00", "trade", 7.85, 150.0]
["2026-09-23T19:54:47.571353+00:00", "trade", 7.85, 150.0]
["2026-09-23T19:54:47.571353+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:47.571359+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:47.571382+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:47.571390+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:47.571398+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:47.571407+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:54:47.571407+00:00", "trade", 7.85, 79.0]
["2026-09-23T19:54:47.571407+00:00", "trade", 7.85, 66.0]
["2026-09-23T19:54:47.571407+00:00", "trade", 7.85, 37.0]
["2026-09-23T19:54:47.571407+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:47.571574+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:47.571589+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:47.571607+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:47.571685+00:00", "trade", 7.85, 29.0]
["2026-09-23T19:54:47.571702+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:47.571721+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:47.571950+00:00", "trade", 7.85, 150.0]
["2026-09-23T19:54:47.572017+00:00", "trade", 7.845, 80.0]
["2026-09-23T19:54:47.572044+00:00", "trade", 7.85, 70.0]
["2026-09-23T19:54:47.572282+00:00", "trade", 7.85, 150.0]
["2026-09-23T19:54:47.572463+00:00", "trade", 7.845, 150.0]
["2026-09-23T19:54:47.574955+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:47.574985+00:00", "trade", 7.85, 126.0]
["2026-09-23T19:54:47.574991+00:00", "trade", 7.85, 12.0]
["2026-09-23T19:54:47.575986+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:47.577301+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:54:47.577496+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:47.577521+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:47.577690+00:00", "trade", 7.845, 150.0]
["2026-09-23T19:54:47.577767+00:00", "trade", 7.845, 89.0]
["2026-09-23T19:54:47.577767+00:00", "trade", 7.845, 61.0]
["2026-09-23T19:54:47.577788+00:00", "trade", 7.845, 150.0]
["2026-09-23T19:54:47.577832+00:00", "trade", 7.845, 18.0]
["2026-09-23T19:54:47.577832+00:00", "trade", 7.845, 81.0]
["2026-09-23T19:54:47.578032+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:47.578269+00:00", "trade", 7.845, 50.0]
["2026-09-23T19:54:47.578276+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:54:47.578503+00:00", "trade", 7.845, 150.0]
["2026-09-23T19:54:47.578562+00:00", "trade", 7.845, 150.0]
["2026-09-23T19:54:47.579733+00:00", "trade", 7.85, 300.0]
["2026-09-23T19:54:47.580003+00:00", "trade", 7.85, 34.0]
["2026-09-23T19:54:47.581954+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:47.582088+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:47.582111+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:47.602871+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:47.602896+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:47.602910+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:47.652476+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:54:47.665101+00:00", "trade", 7.8966, 10.0]
["2026-09-23T19:54:47.732943+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:54:47.811167+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:54:47.827072+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:54:47.889454+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:54:47.969456+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:54:48.035596+00:00", "trade", 7.8964, 300.0]
["2026-09-23T19:54:48.051247+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:54:48.200956+00:00", "trade", 7.845, 26.0]
["2026-09-23T19:54:48.724407+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:54:48.726115+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:54:48.756956+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:49.174409+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:49.662110+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:49.662138+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:49.662145+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:49.692386+00:00", "trade", 7.845, 29.0]
["2026-09-23T19:54:49.859833+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:50.023613+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:50.103426+00:00", "trade", 7.8963, 5.0]
["2026-09-23T19:54:50.112446+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:54:50.112447+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:54:50.112449+00:00", "trade", 7.845, 26.0]
["2026-09-23T19:54:50.112450+00:00", "trade", 7.84, 35.0]
["2026-09-23T19:54:50.112453+00:00", "trade", 7.84, 5.0]
["2026-09-23T19:54:50.112453+00:00", "trade", 7.84, 5.0]
["2026-09-23T19:54:50.112458+00:00", "trade", 7.84, 101.0]
["2026-09-23T19:54:50.112458+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:54:50.112461+00:00", "trade", 7.84, 200.0]
["2026-09-23T19:54:50.112462+00:00", "trade", 7.84, 364.0]
["2026-09-23T19:54:50.112466+00:00", "trade", 7.84, 439.0]
["2026-09-23T19:54:50.112466+00:00", "trade", 7.84, 253.0]
["2026-09-23T19:54:50.112467+00:00", "trade", 7.84, 13.0]
["2026-09-23T19:54:50.112469+00:00", "trade", 7.84, 234.0]
["2026-09-23T19:54:50.112473+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:54:50.112487+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:50.112494+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:50.112502+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:50.112511+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:50.112519+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:50.112565+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:50.112573+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:50.112580+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:50.112597+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:50.112607+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:50.112616+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:50.112657+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:50.112679+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:50.112686+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:50.112702+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:50.112710+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:50.112712+00:00", "trade", 7.84, 26.0]
["2026-09-23T19:54:50.112716+00:00", "trade", 7.84, 21.0]
["2026-09-23T19:54:50.112717+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:54:50.112717+00:00", "trade", 7.84, 140.0]
["2026-09-23T19:54:50.112718+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:54:50.112719+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:50.112722+00:00", "trade", 7.84, 14.0]
["2026-09-23T19:54:50.112722+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:54:50.112723+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:54:50.112724+00:00", "trade", 7.84, 66.0]
["2026-09-23T19:54:50.112727+00:00", "trade", 7.84, 66.0]
["2026-09-23T19:54:50.112728+00:00", "trade", 7.84, 200.0]
["2026-09-23T19:54:50.112729+00:00", "trade", 7.84, 38.0]
["2026-09-23T19:54:50.112731+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:50.112732+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:54:50.112733+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:54:50.112734+00:00", "trade", 7.84, 66.0]
["2026-09-23T19:54:50.112739+00:00", "trade", 7.84, 66.0]
["2026-09-23T19:54:50.112739+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:54:50.112740+00:00", "trade", 7.84, 35.0]
["2026-09-23T19:54:50.112750+00:00", "trade", 7.84, 400.0]
["2026-09-23T19:54:50.112755+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:50.112763+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:50.112771+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:50.112780+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:50.112880+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:50.112901+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:50.112912+00:00", "quote", 7.84, 7.84]
["2026-09-23T19:54:50.112930+00:00", "quote", 7.84, 7.84]
["2026-09-23T19:54:50.112938+00:00", "quote", 7.84, 7.84]
["2026-09-23T19:54:50.112945+00:00", "quote", 7.84, 7.84]
["2026-09-23T19:54:50.112953+00:00", "quote", 7.84, 7.84]
["2026-09-23T19:54:50.112961+00:00", "quote", 7.84, 7.84]
["2026-09-23T19:54:50.112968+00:00", "quote", 7.84, 7.84]
["2026-09-23T19:54:50.112977+00:00", "quote", 7.84, 7.84]
["2026-09-23T19:54:50.112984+00:00", "quote", 7.84, 7.84]
["2026-09-23T19:54:50.112991+00:00", "quote", 7.84, 7.84]
["2026-09-23T19:54:50.113001+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:54:50.113002+00:00", "trade", 7.84, 61.0]
["2026-09-23T19:54:50.113003+00:00", "trade", 7.84, 72.0]
["2026-09-23T19:54:50.113003+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:54:50.113003+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:54:50.113010+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:54:50.113014+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:54:50.113014+00:00", "trade", 7.84, 14.0]
["2026-09-23T19:54:50.113015+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:54:50.113017+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:54:50.113025+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:54:50.113032+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:54:50.113040+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:54:50.113111+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:54:50.113111+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:54:50.113156+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:54:50.113173+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:54:50.113203+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:54:50.113230+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:54:50.113311+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:54:50.113592+00:00", "trade", 7.84, 41.0]
["2026-09-23T19:54:50.115230+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:54:50.116719+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:54:50.117530+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:54:50.117598+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:54:50.117858+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:54:50.117887+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:54:50.118396+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:54:50.118441+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:54:50.122730+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:54:50.122753+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:54:50.122916+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:54:50.132335+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:54:50.138724+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:54:50.138827+00:00", "trade", 7.83, 10.0]
["2026-09-23T19:54:50.145844+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:54:50.150789+00:00", "trade", 7.84, 35.0]
["2026-09-23T19:54:50.150832+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:54:50.162924+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:54:50.167027+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:54:50.209792+00:00", "trade", 7.835, 20.0]
["2026-09-23T19:54:50.209800+00:00", "trade", 7.835, 10.0]
["2026-09-23T19:54:50.209803+00:00", "trade", 7.835, 30.0]
["2026-09-23T19:54:50.209808+00:00", "trade", 7.835, 10.0]
["2026-09-23T19:54:50.209858+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:54:50.214593+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:54:50.229454+00:00", "trade", 7.835, 10.0]
["2026-09-23T19:54:50.229456+00:00", "trade", 7.835, 10.0]
["2026-09-23T19:54:50.249890+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:54:50.255445+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:54:50.255641+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:54:50.261545+00:00", "trade", 7.835, 182.0]
["2026-09-23T19:54:50.264502+00:00", "trade", 7.835, 5.0]
["2026-09-23T19:54:50.268911+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:54:50.268943+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:54:50.268950+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:54:50.268956+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:54:50.269049+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:54:50.269114+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:54:50.269506+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:54:50.269839+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:54:50.269846+00:00", "trade", 7.84, 36.0]
["2026-09-23T19:54:50.269884+00:00", "trade", 7.84, 14.0]
["2026-09-23T19:54:50.269885+00:00", "trade", 7.84, 21.0]
["2026-09-23T19:54:50.269929+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:54:50.269937+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:54:50.269949+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:54:50.269963+00:00", "trade", 7.84, 4.0]
["2026-09-23T19:54:50.269969+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:54:50.269998+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:54:50.270025+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:54:50.270036+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:54:50.270044+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:54:50.270045+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:54:50.270046+00:00", "quote", 7.83, 7.85]
["2026-09-23T19:54:50.270049+00:00", "quote", 7.83, 7.85]
["2026-09-23T19:54:50.270081+00:00", "quote", 7.83, 7.85]
["2026-09-23T19:54:50.270113+00:00", "quote", 7.83, 7.85]
["2026-09-23T19:54:50.270173+00:00", "quote", 7.83, 7.85]
["2026-09-23T19:54:50.270193+00:00", "quote", 7.83, 7.85]
["2026-09-23T19:54:50.270218+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:50.270247+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:50.270327+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:50.270372+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:50.270531+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:50.270675+00:00", "trade", 7.84, 36.0]
["2026-09-23T19:54:50.271289+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:50.274905+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:50.300679+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:50.301656+00:00", "trade", 7.845, 20.0]
["2026-09-23T19:54:50.301683+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:54:50.301863+00:00", "trade", 7.835, 50.0]
["2026-09-23T19:54:50.344618+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:50.362613+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:50.432833+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:50.463066+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:50.463745+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:50.465588+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:50.534887+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:54:50.561158+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:54:50.585606+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:50.594942+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:50.623027+00:00", "trade", 7.8945, 103.0]
["2026-09-23T19:54:50.626940+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:50.739423+00:00", "trade", 7.8945, 14.0]
["2026-09-23T19:54:50.943202+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:50.943632+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:50.944089+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:50.944121+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:50.944385+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:50.944841+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:50.945262+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:50.945714+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:50.946160+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:50.986149+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:51.136514+00:00", "trade", 7.8928, 100.0]
["2026-09-23T19:54:51.599255+00:00", "trade", 7.841, 41.0]
["2026-09-23T19:54:51.602643+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:54:51.853703+00:00", "trade", 7.8944, 100.0]
["2026-09-23T19:54:51.951040+00:00", "trade", 7.8944, 16.0]
["2026-09-23T19:54:52.157700+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:54:52.216223+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:52.346472+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:52.539450+00:00", "trade", 7.8944, 9.0]
["2026-09-23T19:54:52.539459+00:00", "trade", 7.8944, 1.0]
["2026-09-23T19:54:52.725038+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:53.020397+00:00", "trade", 7.84, 200.0]
["2026-09-23T19:54:53.020500+00:00", "trade", 7.84, 200.0]
["2026-09-23T19:54:53.024089+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:54:53.024102+00:00", "trade", 7.84, 84.0]
["2026-09-23T19:54:53.024102+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:53.024149+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:53.024180+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:53.024348+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:53.024473+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:53.094403+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:53.094439+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:53.231557+00:00", "trade", 7.845, 2.0]
["2026-09-23T19:54:54.220649+00:00", "trade", 7.8682, 2.0]
["2026-09-23T19:54:54.236652+00:00", "trade", 7.845, 13.0]
["2026-09-23T19:54:54.236654+00:00", "trade", 7.845, 13.0]
["2026-09-23T19:54:54.237086+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:54.237658+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:54.242069+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:54.246976+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:54.385855+00:00", "trade", 7.8941, 2.0]
["2026-09-23T19:54:54.483168+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:54.676158+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:54.676165+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:55.255543+00:00", "trade", 7.845, 26.0]
["2026-09-23T19:54:56.260946+00:00", "trade", 7.845, 26.0]
["2026-09-23T19:54:56.463521+00:00", "trade", 7.8941, 400.0]
["2026-09-23T19:54:56.611906+00:00", "trade", 7.8941, 17.0]
["2026-09-23T19:54:56.714439+00:00", "trade", 7.8941, 100.0]
["2026-09-23T19:54:57.209124+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:57.270094+00:00", "trade", 7.845, 26.0]
["2026-09-23T19:54:57.333543+00:00", "trade", 7.845, 18.0]
["2026-09-23T19:54:57.456281+00:00", "trade", 7.845, 50.0]
["2026-09-23T19:54:57.698727+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:57.792825+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:57.792851+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:57.793374+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:57.889360+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:58.016985+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:58.152454+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:58.275785+00:00", "trade", 7.845, 22.0]
["2026-09-23T19:54:58.275786+00:00", "trade", 7.845, 3.0]
["2026-09-23T19:54:58.276493+00:00", "trade", 7.845, 258.0]
["2026-09-23T19:54:59.001864+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:59.050551+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:54:59.179493+00:00", "trade", 7.9009, 100.0]
["2026-09-23T19:54:59.284108+00:00", "trade", 7.845, 26.0]
["2026-09-23T19:54:59.438761+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:54:59.440528+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:54:59.442295+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:00.092671+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:00.167342+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:00.218158+00:00", "trade", 7.845, 6.0]
["2026-09-23T19:55:00.218159+00:00", "trade", 7.845, 7.0]
["2026-09-23T19:55:00.218161+00:00", "trade", 7.845, 13.0]
["2026-09-23T19:55:00.218172+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:00.218420+00:00", "trade", 7.845, 80.0]
["2026-09-23T19:55:00.218421+00:00", "trade", 7.845, 13.0]
["2026-09-23T19:55:00.218425+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:00.218427+00:00", "trade", 7.845, 13.0]
["2026-09-23T19:55:00.218428+00:00", "trade", 7.85, 13.0]
["2026-09-23T19:55:00.218429+00:00", "trade", 7.845, 6.0]
["2026-09-23T19:55:00.218430+00:00", "trade", 7.845, 6.0]
["2026-09-23T19:55:00.218433+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:00.218437+00:00", "trade", 7.85, 7.0]
["2026-09-23T19:55:00.218441+00:00", "trade", 7.85, 7.0]
["2026-09-23T19:55:00.218441+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:00.218446+00:00", "trade", 7.85, 13.0]
["2026-09-23T19:55:00.218471+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:55:00.218473+00:00", "trade", 7.845, 47.0]
["2026-09-23T19:55:00.218476+00:00", "trade", 7.845, 15.0]
["2026-09-23T19:55:00.218476+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:55:00.218478+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:55:00.218480+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:55:00.218497+00:00", "trade", 7.85, 5.0]
["2026-09-23T19:55:00.218501+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:55:00.218505+00:00", "trade", 7.85, 57.0]
["2026-09-23T19:55:00.218525+00:00", "trade", 7.85, 35.0]
["2026-09-23T19:55:00.218537+00:00", "trade", 7.845, 6.0]
["2026-09-23T19:55:00.218711+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:00.218720+00:00", "trade", 7.85, 5.0]
["2026-09-23T19:55:00.218786+00:00", "trade", 7.845, 6.0]
["2026-09-23T19:55:00.218819+00:00", "trade", 7.85, 17.0]
["2026-09-23T19:55:00.218838+00:00", "trade", 7.845, 35.0]
["2026-09-23T19:55:00.218845+00:00", "trade", 7.845, 115.0]
["2026-09-23T19:55:00.218925+00:00", "trade", 7.845, 150.0]
["2026-09-23T19:55:00.218958+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:00.219353+00:00", "trade", 7.845, 150.0]
["2026-09-23T19:55:00.219379+00:00", "trade", 7.845, 85.0]
["2026-09-23T19:55:00.219404+00:00", "trade", 7.845, 6.0]
["2026-09-23T19:55:00.220357+00:00", "trade", 7.845, 20.0]
["2026-09-23T19:55:00.220365+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:55:00.220373+00:00", "trade", 7.845, 20.0]
["2026-09-23T19:55:00.220382+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:55:00.220390+00:00", "trade", 7.845, 30.0]
["2026-09-23T19:55:00.220394+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:55:00.220730+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:00.225282+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:00.226036+00:00", "trade", 7.845, 75.0]
["2026-09-23T19:55:00.231557+00:00", "trade", 7.85, 5.0]
["2026-09-23T19:55:00.231606+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:00.231646+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:00.232948+00:00", "trade", 7.845, 75.0]
["2026-09-23T19:55:00.234096+00:00", "trade", 7.845, 50.0]
["2026-09-23T19:55:00.269832+00:00", "trade", 7.85, 90.0]
["2026-09-23T19:55:00.269833+00:00", "trade", 7.85, 39.0]
["2026-09-23T19:55:00.269834+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:55:00.269869+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:00.269877+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:00.269884+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:00.269900+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:00.270161+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:00.270177+00:00", "trade", 7.85, 14.0]
["2026-09-23T19:55:00.270177+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:00.270237+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:00.270245+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:00.270337+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:00.270338+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:00.270410+00:00", "trade", 7.845, 1.0]
["2026-09-23T19:55:00.270432+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:00.270463+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:00.270487+00:00", "trade", 7.85, 5.0]
["2026-09-23T19:55:00.270487+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:55:00.270488+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:55:00.270488+00:00", "quote", 7.84, 7.86]
["2026-09-23T19:55:00.270526+00:00", "trade", 7.845, 99.0]
["2026-09-23T19:55:00.270683+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:00.270710+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:00.270751+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:00.270854+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:00.271190+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:00.271805+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:00.271808+00:00", "trade", 7.85, 131.0]
["2026-09-23T19:55:00.271809+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:00.271811+00:00", "trade", 7.85, 16.0]
["2026-09-23T19:55:00.271815+00:00", "trade", 7.85, 34.0]
["2026-09-23T19:55:00.271816+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:55:00.271817+00:00", "quote", 7.84, 7.86]
["2026-09-23T19:55:00.273924+00:00", "quote", 7.84, 7.86]
["2026-09-23T19:55:00.274866+00:00", "quote", 7.84, 7.86]
["2026-09-23T19:55:00.274874+00:00", "quote", 7.84, 7.86]
["2026-09-23T19:55:00.275879+00:00", "quote", 7.84, 7.86]
["2026-09-23T19:55:00.275887+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:00.275977+00:00", "trade", 7.845, 140.0]
["2026-09-23T19:55:00.276174+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:00.276206+00:00", "trade", 7.85, 140.0]
["2026-09-23T19:55:00.276206+00:00", "trade", 7.85, 500.0]
["2026-09-23T19:55:00.276206+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:00.276214+00:00", "quote", 7.84, 7.86]
["2026-09-23T19:55:00.276257+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:00.276273+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:00.283303+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:00.283349+00:00", "quote", 7.84, 7.86]
["2026-09-23T19:55:00.325372+00:00", "quote", 7.84, 7.86]
["2026-09-23T19:55:00.369590+00:00", "trade", 7.85, 6.0]
["2026-09-23T19:55:00.370465+00:00", "trade", 7.85, 10.0]
["2026-09-23T19:55:00.370466+00:00", "trade", 7.86, 90.0]
["2026-09-23T19:55:00.370473+00:00", "quote", 7.84, 7.86]
["2026-09-23T19:55:00.370493+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:00.370934+00:00", "trade", 7.85, 16.0]
["2026-09-23T19:55:00.371141+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:00.371149+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:00.377540+00:00", "quote", 7.84, 7.86]
["2026-09-23T19:55:00.455156+00:00", "trade", 7.85, 116.0]
["2026-09-23T19:55:00.469768+00:00", "trade", 7.86, 100.0]
["2026-09-23T19:55:00.469774+00:00", "quote", 7.84, 7.86]
["2026-09-23T19:55:00.469794+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:00.469809+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:00.470191+00:00", "trade", 7.85, 150.0]
["2026-09-23T19:55:00.470505+00:00", "trade", 7.85, 35.0]
["2026-09-23T19:55:00.471215+00:00", "trade", 7.85, 150.0]
["2026-09-23T19:55:00.475912+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:55:00.476844+00:00", "quote", 7.84, 7.86]
["2026-09-23T19:55:00.479850+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:55:00.480592+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:55:00.496354+00:00", "trade", 7.85, 6.0]
["2026-09-23T19:55:00.597901+00:00", "trade", 7.8932, 124.0]
["2026-09-23T19:55:00.604148+00:00", "trade", 7.86, 100.0]
["2026-09-23T19:55:00.604148+00:00", "quote", 7.84, 7.86]
["2026-09-23T19:55:00.604172+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:00.611203+00:00", "quote", 7.84, 7.86]
["2026-09-23T19:55:00.667113+00:00", "trade", 7.85, 11.0]
["2026-09-23T19:55:00.667115+00:00", "trade", 7.86, 89.0]
["2026-09-23T19:55:00.667120+00:00", "quote", 7.84, 7.86]
["2026-09-23T19:55:00.667133+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:00.667140+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:00.667147+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:00.672149+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:00.674177+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:00.674204+00:00", "quote", 7.84, 7.86]
["2026-09-23T19:55:00.796453+00:00", "trade", 7.85, 2.0]
["2026-09-23T19:55:00.798451+00:00", "trade", 7.855, 27.0]
["2026-09-23T19:55:00.798642+00:00", "trade", 7.855, 8.0]
["2026-09-23T19:55:00.798803+00:00", "trade", 7.855, 6.0]
["2026-09-23T19:55:00.877687+00:00", "quote", 7.84, 7.86]
["2026-09-23T19:55:00.877688+00:00", "trade", 7.86, 100.0]
["2026-09-23T19:55:00.877712+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:00.877853+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:00.879998+00:00", "trade", 7.855, 400.0]
["2026-09-23T19:55:00.884743+00:00", "quote", 7.84, 7.86]
["2026-09-23T19:55:00.906679+00:00", "trade", 7.85, 70.0]
["2026-09-23T19:55:00.927813+00:00", "quote", 7.84, 7.86]
["2026-09-23T19:55:00.927835+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:55:01.003452+00:00", "trade", 7.8919, 100.0]
["2026-09-23T19:55:01.004270+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:01.004276+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:55:01.012068+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:01.012091+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:01.021453+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:01.022214+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:01.063971+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:01.064477+00:00", "quote", 7.84, 7.86]
["2026-09-23T19:55:01.065275+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:01.065332+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:01.065338+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:01.065529+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:01.066061+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:01.108056+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:01.108472+00:00", "quote", 7.84, 7.86]
["2026-09-23T19:55:01.108942+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:01.108984+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:01.109414+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:01.109421+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:01.109646+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:01.162897+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:01.163315+00:00", "quote", 7.84, 7.86]
["2026-09-23T19:55:01.163736+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:01.164030+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:01.164120+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:01.164127+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:01.164327+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:01.164346+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:01.164435+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:01.204783+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:01.205199+00:00", "quote", 7.84, 7.86]
["2026-09-23T19:55:01.205339+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:01.205367+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:01.205920+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:01.245295+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:01.245705+00:00", "quote", 7.84, 7.86]
["2026-09-23T19:55:01.246535+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:01.246552+00:00", "quote", 7.84, 7.86]
["2026-09-23T19:55:01.246638+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:01.247317+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:01.247330+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:01.285644+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:01.286059+00:00", "quote", 7.84, 7.86]
["2026-09-23T19:55:01.286817+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:01.286874+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:01.287332+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:01.337719+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:01.338131+00:00", "quote", 7.84, 7.86]
["2026-09-23T19:55:01.338894+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:01.338961+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:01.339418+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:01.397934+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:01.398343+00:00", "quote", 7.84, 7.86]
["2026-09-23T19:55:01.398415+00:00", "quote", 7.84, 7.86]
["2026-09-23T19:55:01.398446+00:00", "quote", 7.84, 7.86]
["2026-09-23T19:55:01.398729+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:01.398816+00:00", "quote", 7.84, 7.86]
["2026-09-23T19:55:01.398833+00:00", "quote", 7.84, 7.86]
["2026-09-23T19:55:01.398876+00:00", "quote", 7.84, 7.86]
["2026-09-23T19:55:01.398886+00:00", "trade", 7.85, 25.0]
["2026-09-23T19:55:01.398901+00:00", "quote", 7.84, 7.86]
["2026-09-23T19:55:01.399402+00:00", "trade", 7.85, 48.0]
["2026-09-23T19:55:01.399795+00:00", "quote", 7.84, 7.86]
["2026-09-23T19:55:01.414586+00:00", "quote", 7.84, 7.86]
["2026-09-23T19:55:01.423327+00:00", "quote", 7.84, 7.86]
["2026-09-23T19:55:01.430476+00:00", "quote", 7.84, 7.86]
["2026-09-23T19:55:01.445685+00:00", "quote", 7.84, 7.86]
["2026-09-23T19:55:01.526221+00:00", "trade", 7.86, 21.0]
["2026-09-23T19:55:01.526223+00:00", "trade", 7.86, 49.0]
["2026-09-23T19:55:01.526223+00:00", "trade", 7.86, 30.0]
["2026-09-23T19:55:01.526243+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:01.526250+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:01.526267+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:01.526284+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:01.526478+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:01.526695+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:01.526733+00:00", "trade", 7.85, 48.0]
["2026-09-23T19:55:01.526733+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:01.527672+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:55:01.531036+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:01.533282+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:01.537107+00:00", "quote", 7.84, 7.86]
["2026-09-23T19:55:01.537629+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:01.537661+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:01.538147+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:01.547822+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:01.564341+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:01.616956+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:01.617142+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:01.617557+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:01.618058+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:01.618077+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:01.618469+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:01.721755+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:01.891562+00:00", "trade", 7.85, 300.0]
["2026-09-23T19:55:01.892342+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:02.058295+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:55:02.196627+00:00", "trade", 7.8919, 188.0]
["2026-09-23T19:55:02.233623+00:00", "trade", 7.891, 36.0]
["2026-09-23T19:55:02.274072+00:00", "trade", 7.8924, 12.0]
["2026-09-23T19:55:02.306541+00:00", "trade", 7.855, 52.0]
["2026-09-23T19:55:02.725056+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:02.725082+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:55:02.725903+00:00", "trade", 7.855, 4.0]
["2026-09-23T19:55:02.726131+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:55:02.726852+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:55:02.728854+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:55:02.730097+00:00", "trade", 7.85, 200.0]
["2026-09-23T19:55:02.730097+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:02.730099+00:00", "trade", 7.85, 53.0]
["2026-09-23T19:55:02.730100+00:00", "trade", 7.85, 6.0]
["2026-09-23T19:55:02.730101+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:55:02.730104+00:00", "trade", 7.85, 117.0]
["2026-09-23T19:55:02.730136+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:02.730144+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:02.730150+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:02.730172+00:00", "trade", 7.85, 75.0]
["2026-09-23T19:55:02.730191+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:02.730198+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:02.730205+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:02.730212+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:55:02.730219+00:00", "quote", 7.85, 7.85]
["2026-09-23T19:55:02.730226+00:00", "quote", 7.85, 7.85]
["2026-09-23T19:55:02.730233+00:00", "quote", 7.85, 7.85]
["2026-09-23T19:55:02.730239+00:00", "quote", 7.85, 7.85]
["2026-09-23T19:55:02.730246+00:00", "quote", 7.85, 7.85]
["2026-09-23T19:55:02.730253+00:00", "quote", 7.85, 7.85]
["2026-09-23T19:55:02.730261+00:00", "quote", 7.85, 7.85]
["2026-09-23T19:55:02.730480+00:00", "trade", 7.85, 200.0]
["2026-09-23T19:55:02.730497+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:02.730502+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:02.730543+00:00", "trade", 7.85, 150.0]
["2026-09-23T19:55:02.730628+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:02.730631+00:00", "trade", 7.85, 125.0]
["2026-09-23T19:55:02.730735+00:00", "trade", 7.85, 14.0]
["2026-09-23T19:55:02.730804+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:02.730843+00:00", "trade", 7.85, 48.0]
["2026-09-23T19:55:02.730905+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:02.730912+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:02.730920+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:02.731214+00:00", "trade", 7.8515, 50.0]
["2026-09-23T19:55:02.731389+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:02.731409+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:02.731417+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:02.732091+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:02.732334+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:02.735203+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:02.735210+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:02.737228+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:02.740696+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:02.766472+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:02.828366+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:55:02.833784+00:00", "trade", 7.845, 4.0]
["2026-09-23T19:55:02.833840+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:02.909521+00:00", "trade", 7.8472, 200.0]
["2026-09-23T19:55:02.952885+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:03.188894+00:00", "trade", 7.8528, 26.0]
["2026-09-23T19:55:03.772331+00:00", "trade", 7.8916, 5.0]
["2026-09-23T19:55:03.795199+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:55:03.817358+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:03.817382+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:03.821044+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:03.901834+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:04.031149+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:04.112995+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:04.192460+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:04.530263+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:55:04.530264+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:04.530301+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:04.530331+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:04.531490+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:04.531497+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:04.552309+00:00", "trade", 7.845, 6.0]
["2026-09-23T19:55:04.563873+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:04.563905+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:04.563931+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:04.617872+00:00", "trade", 7.8657, 30.0]
["2026-09-23T19:55:04.731024+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:05.344891+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:05.344912+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:05.344913+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:55:05.344920+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:05.344943+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:05.345429+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:05.346123+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:05.346151+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:05.346649+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:05.422625+00:00", "trade", 7.845, 15.0]
["2026-09-23T19:55:05.743865+00:00", "trade", 7.891, 200.0]
["2026-09-23T19:55:06.019322+00:00", "trade", 7.845, 85.0]
["2026-09-23T19:55:06.075931+00:00", "trade", 7.845, 25.0]
["2026-09-23T19:55:06.311700+00:00", "trade", 7.891, 19.0]
["2026-09-23T19:55:06.325870+00:00", "trade", 7.845, 3.0]
["2026-09-23T19:55:06.592846+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:06.592871+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:06.593750+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:06.593769+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:06.594146+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:06.594172+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:06.594295+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:06.594348+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:06.594376+00:00", "trade", 7.845, 34.0]
["2026-09-23T19:55:06.594430+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:06.594926+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:06.595965+00:00", "trade", 7.8463, 52.0]
["2026-09-23T19:55:06.603676+00:00", "trade", 7.85, 8.0]
["2026-09-23T19:55:06.608006+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:06.608034+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:06.608121+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:06.645638+00:00", "trade", 7.891, 2.0]
["2026-09-23T19:55:06.676122+00:00", "trade", 7.8908, 29.0]
["2026-09-23T19:55:06.916512+00:00", "trade", 7.8908, 14.0]
["2026-09-23T19:55:06.960672+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:06.960723+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:07.327848+00:00", "trade", 7.845, 27.0]
["2026-09-23T19:55:07.327877+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:07.327912+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:07.921188+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:07.921214+00:00", "trade", 7.845, 73.0]
["2026-09-23T19:55:07.921216+00:00", "trade", 7.845, 27.0]
["2026-09-23T19:55:07.921218+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:07.921225+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:07.921727+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:07.921895+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:07.921909+00:00", "trade", 7.845, 66.0]
["2026-09-23T19:55:07.922408+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:07.922409+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:07.922412+00:00", "trade", 7.845, 80.0]
["2026-09-23T19:55:07.922885+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:08.223699+00:00", "trade", 7.8907, 40.0]
["2026-09-23T19:55:08.230919+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:08.230947+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:08.231001+00:00", "trade", 7.85, 66.0]
["2026-09-23T19:55:08.231002+00:00", "trade", 7.85, 34.0]
["2026-09-23T19:55:08.238517+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:08.238548+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:08.248020+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:08.248159+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:08.248184+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:08.249555+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:08.338621+00:00", "trade", 7.845, 25.0]
["2026-09-23T19:55:08.349296+00:00", "trade", 7.845, 20.0]
["2026-09-23T19:55:08.349297+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:08.349932+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:08.350420+00:00", "trade", 7.845, 20.0]
["2026-09-23T19:55:08.407584+00:00", "trade", 7.845, 25.0]
["2026-09-23T19:55:08.517191+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:55:08.522085+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:08.523019+00:00", "trade", 7.8454, 52.0]
["2026-09-23T19:55:08.531391+00:00", "trade", 7.85, 46.0]
["2026-09-23T19:55:08.531394+00:00", "trade", 7.85, 20.0]
["2026-09-23T19:55:08.531394+00:00", "trade", 7.85, 34.0]
["2026-09-23T19:55:08.531432+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:08.561119+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:08.561140+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:08.615153+00:00", "trade", 7.845, 45.0]
["2026-09-23T19:55:08.615187+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:08.618943+00:00", "trade", 7.845, 30.0]
["2026-09-23T19:55:08.680509+00:00", "trade", 7.8905, 10.0]
["2026-09-23T19:55:08.780468+00:00", "trade", 7.845, 70.0]
["2026-09-23T19:55:08.781113+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:08.781834+00:00", "trade", 7.845, 80.0]
["2026-09-23T19:55:08.838726+00:00", "trade", 7.8986, 1200.0]
["2026-09-23T19:55:08.925042+00:00", "trade", 7.8472, 5.0]
["2026-09-23T19:55:09.359258+00:00", "trade", 7.845, 27.0]
["2026-09-23T19:55:09.382703+00:00", "trade", 7.845, 400.0]
["2026-09-23T19:55:09.383681+00:00", "trade", 7.845, 400.0]
["2026-09-23T19:55:09.384076+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:09.384103+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:09.384743+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:09.384751+00:00", "trade", 7.845, 400.0]
["2026-09-23T19:55:09.385333+00:00", "trade", 7.8453, 60.0]
["2026-09-23T19:55:09.385390+00:00", "trade", 7.8456, 52.0]
["2026-09-23T19:55:09.386077+00:00", "trade", 7.845, 75.0]
["2026-09-23T19:55:09.386850+00:00", "trade", 7.845, 75.0]
["2026-09-23T19:55:09.387805+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:55:09.392537+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:09.392642+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:09.392861+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:09.392952+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:09.395185+00:00", "trade", 7.85, 200.0]
["2026-09-23T19:55:09.397408+00:00", "trade", 7.85, 50.0]
["2026-09-23T19:55:09.397448+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:09.481315+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:09.481335+00:00", "trade", 7.845, 80.0]
["2026-09-23T19:55:09.481341+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:09.532810+00:00", "trade", 7.845, 76.0]
["2026-09-23T19:55:09.532846+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:09.860321+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:09.860819+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:10.157335+00:00", "trade", 7.889, 200.0]
["2026-09-23T19:55:10.185306+00:00", "trade", 7.845, 11.0]
["2026-09-23T19:55:10.185338+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:10.185365+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:10.185936+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:10.811769+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:10.811796+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:11.050753+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:11.050754+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:55:11.050788+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:11.051463+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:11.051940+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:11.819838+00:00", "trade", 7.8898, 4.0]
["2026-09-23T19:55:11.973304+00:00", "trade", 7.8645, 2.0]
["2026-09-23T19:55:12.129173+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:12.130102+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:12.130127+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:12.133288+00:00", "trade", 7.845, 40.0]
["2026-09-23T19:55:12.133305+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:12.171633+00:00", "trade", 7.845, 13.0]
["2026-09-23T19:55:12.171634+00:00", "trade", 7.845, 77.0]
["2026-09-23T19:55:12.172225+00:00", "trade", 7.8465, 51.0]
["2026-09-23T19:55:12.172286+00:00", "trade", 7.8458, 50.0]
["2026-09-23T19:55:12.294984+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:55:12.664347+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:12.671318+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:12.671344+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:12.682971+00:00", "trade", 7.8897, 19.0]
["2026-09-23T19:55:12.724495+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:13.079520+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:13.079544+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:13.080391+00:00", "trade", 7.845, 33.0]
["2026-09-23T19:55:13.080531+00:00", "trade", 7.845, 53.0]
["2026-09-23T19:55:13.839202+00:00", "trade", 7.845, 13.0]
["2026-09-23T19:55:13.839204+00:00", "trade", 7.845, 17.0]
["2026-09-23T19:55:13.932961+00:00", "trade", 7.845, 60.0]
["2026-09-23T19:55:13.980598+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:55:14.113089+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:14.113752+00:00", "trade", 7.845, 30.0]
["2026-09-23T19:55:14.113753+00:00", "trade", 7.845, 26.0]
["2026-09-23T19:55:14.113754+00:00", "trade", 7.845, 44.0]
["2026-09-23T19:55:14.113772+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:14.114148+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:14.114275+00:00", "trade", 7.845, 56.0]
["2026-09-23T19:55:14.114277+00:00", "trade", 7.845, 77.0]
["2026-09-23T19:55:14.114291+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:14.114780+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:14.177046+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:55:14.391453+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:14.567322+00:00", "trade", 7.8894, 2.0]
["2026-09-23T19:55:14.687778+00:00", "trade", 7.8894, 10.0]
["2026-09-23T19:55:14.803965+00:00", "trade", 7.8894, 100.0]
["2026-09-23T19:55:14.923064+00:00", "trade", 7.8894, 100.0]
["2026-09-23T19:55:15.360459+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:15.360464+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:15.362739+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:15.362793+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:15.400416+00:00", "trade", 7.845, 29.0]
["2026-09-23T19:55:15.812382+00:00", "trade", 7.8894, 100.0]
["2026-09-23T19:55:15.823561+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:15.903684+00:00", "trade", 7.8894, 100.0]
["2026-09-23T19:55:16.310675+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:16.361181+00:00", "trade", 7.845, 65.0]
["2026-09-23T19:55:16.408442+00:00", "trade", 7.845, 26.0]
["2026-09-23T19:55:16.409027+00:00", "trade", 7.845, 50.0]
["2026-09-23T19:55:16.824242+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:16.824266+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:16.827726+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:16.827753+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:17.320514+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:17.320543+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:17.320554+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:17.322345+00:00", "trade", 7.845, 36.0]
["2026-09-23T19:55:17.411299+00:00", "trade", 7.845, 26.0]
["2026-09-23T19:55:17.411935+00:00", "trade", 7.845, 2.0]
["2026-09-23T19:55:17.411958+00:00", "trade", 7.845, 4.0]
["2026-09-23T19:55:17.412054+00:00", "trade", 7.845, 3.0]
["2026-09-23T19:55:17.413060+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:17.413063+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:17.475432+00:00", "trade", 7.8627, 27.0]
["2026-09-23T19:55:17.479297+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:55:17.479511+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:55:17.479572+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:55:17.479876+00:00", "trade", 7.84, 33.0]
["2026-09-23T19:55:17.659388+00:00", "trade", 7.8881, 124.0]
["2026-09-23T19:55:17.671400+00:00", "trade", 7.8891, 15.0]
["2026-09-23T19:55:18.028675+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:18.028702+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:18.045391+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:18.045417+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:18.544915+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:18.544956+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:18.673455+00:00", "trade", 7.8891, 104.0]
["2026-09-23T19:55:19.080473+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:19.081815+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:19.082864+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:19.098796+00:00", "trade", 7.8975, 100.0]
["2026-09-23T19:55:19.142473+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:55:19.142708+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:55:19.142884+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:55:19.143304+00:00", "trade", 7.84, 7.0]
["2026-09-23T19:55:20.544484+00:00", "trade", 7.889, 8.0]
["2026-09-23T19:55:20.666887+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:20.666911+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:20.666914+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:20.666942+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:20.667504+00:00", "trade", 7.8429, 51.0]
["2026-09-23T19:55:20.667585+00:00", "trade", 7.8448, 50.0]
["2026-09-23T19:55:20.861984+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:20.862023+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:20.862029+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:20.862062+00:00", "trade", 7.85, 43.0]
["2026-09-23T19:55:20.862064+00:00", "trade", 7.85, 23.0]
["2026-09-23T19:55:20.862064+00:00", "trade", 7.85, 34.0]
["2026-09-23T19:55:20.933851+00:00", "trade", 7.8889, 20.0]
["2026-09-23T19:55:21.020652+00:00", "trade", 7.8889, 1.0]
["2026-09-23T19:55:21.068008+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:21.459365+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:21.459390+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:21.463054+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:21.463080+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:21.665414+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:21.665454+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:21.714235+00:00", "trade", 7.8889, 16.0]
["2026-09-23T19:55:22.058820+00:00", "trade", 7.8889, 1.0]
["2026-09-23T19:55:22.059966+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:22.059993+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:22.619407+00:00", "trade", 7.85, 43.0]
["2026-09-23T19:55:22.621766+00:00", "trade", 7.845, 2.0]
["2026-09-23T19:55:22.634190+00:00", "trade", 7.845, 40.0]
["2026-09-23T19:55:22.683916+00:00", "trade", 7.8889, 20.0]
["2026-09-23T19:55:22.755278+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:55:22.887752+00:00", "trade", 7.845, 70.0]
["2026-09-23T19:55:23.041642+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:55:23.113881+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:23.116356+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:23.416935+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:55:23.416936+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:23.417591+00:00", "trade", 7.845, 20.0]
["2026-09-23T19:55:23.518033+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:55:24.093414+00:00", "trade", 7.8887, 100.0]
["2026-09-23T19:55:24.496446+00:00", "trade", 7.8887, 17.0]
["2026-09-23T19:55:24.628495+00:00", "trade", 7.8887, 1.0]
["2026-09-23T19:55:24.807225+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:24.807737+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:24.808605+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:24.808608+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:24.811020+00:00", "trade", 7.84, 68.0]
["2026-09-23T19:55:24.811071+00:00", "trade", 7.84, 32.0]
["2026-09-23T19:55:24.811709+00:00", "trade", 7.84, 60.0]
["2026-09-23T19:55:24.811899+00:00", "trade", 7.84, 7.0]
["2026-09-23T19:55:24.900707+00:00", "trade", 7.8622, 1159.0]
["2026-09-23T19:55:25.063618+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:25.064205+00:00", "trade", 7.8449, 50.0]
["2026-09-23T19:55:25.093194+00:00", "trade", 7.8886, 100.0]
["2026-09-23T19:55:25.250856+00:00", "trade", 7.845, 70.0]
["2026-09-23T19:55:25.301480+00:00", "trade", 7.845, 30.0]
["2026-09-23T19:55:25.447053+00:00", "trade", 7.845, 7.0]
["2026-09-23T19:55:25.447394+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:25.647590+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:25.663168+00:00", "trade", 7.845, 70.0]
["2026-09-23T19:55:25.760082+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:55:25.796151+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:25.803195+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:25.803221+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:25.886801+00:00", "trade", 7.845, 20.0]
["2026-09-23T19:55:25.886836+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:25.890594+00:00", "trade", 7.845, 31.0]
["2026-09-23T19:55:25.917391+00:00", "trade", 7.845, 69.0]
["2026-09-23T19:55:25.920555+00:00", "trade", 7.845, 1.0]
["2026-09-23T19:55:26.026353+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:55:26.134815+00:00", "trade", 7.8884, 100.0]
["2026-09-23T19:55:26.238369+00:00", "trade", 7.8504, 10.0]
["2026-09-23T19:55:26.451942+00:00", "trade", 7.845, 26.0]
["2026-09-23T19:55:26.891445+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:26.891468+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:26.891850+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:27.141854+00:00", "trade", 7.8884, 1.0]
["2026-09-23T19:55:27.184791+00:00", "trade", 7.85, 71.0]
["2026-09-23T19:55:27.209682+00:00", "trade", 7.8884, 3.0]
["2026-09-23T19:55:27.457848+00:00", "trade", 7.845, 26.0]
["2026-09-23T19:55:27.486552+00:00", "trade", 7.845, 24.0]
["2026-09-23T19:55:27.681635+00:00", "trade", 7.8884, 24.0]
["2026-09-23T19:55:28.053928+00:00", "trade", 7.8568, 2.0]
["2026-09-23T19:55:28.077459+00:00", "trade", 7.8872, 2500.0]
["2026-09-23T19:55:28.452838+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:28.452873+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:28.452895+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:28.453346+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:28.460910+00:00", "trade", 7.845, 26.0]
["2026-09-23T19:55:28.515863+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:28.515883+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:28.516860+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:28.517384+00:00", "trade", 7.845, 740.0]
["2026-09-23T19:55:28.517971+00:00", "trade", 7.8452, 69.0]
["2026-09-23T19:55:28.518038+00:00", "trade", 7.8445, 52.0]
["2026-09-23T19:55:28.574865+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:55:28.574906+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:28.575136+00:00", "trade", 7.84, 45.0]
["2026-09-23T19:55:28.575460+00:00", "trade", 7.84, 30.0]
["2026-09-23T19:55:28.575718+00:00", "trade", 7.84, 26.0]
["2026-09-23T19:55:28.575920+00:00", "trade", 7.84, 44.0]
["2026-09-23T19:55:28.807908+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:29.150625+00:00", "trade", 7.845, 1.0]
["2026-09-23T19:55:29.150963+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:29.200672+00:00", "trade", 7.845, 2.0]
["2026-09-23T19:55:29.201553+00:00", "trade", 7.8502, 35.0]
["2026-09-23T19:55:29.599701+00:00", "trade", 7.845, 56.0]
["2026-09-23T19:55:29.600050+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:29.600081+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:29.600458+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:29.610577+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:55:29.610586+00:00", "trade", 7.845, 25.0]
["2026-09-23T19:55:29.662819+00:00", "trade", 7.888, 4.0]
["2026-09-23T19:55:29.686874+00:00", "trade", 7.888, 10.0]
["2026-09-23T19:55:29.891149+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:29.923727+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:29.929109+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:29.929163+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:30.029770+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:30.202166+00:00", "trade", 7.845, 30.0]
["2026-09-23T19:55:30.276902+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:30.304481+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:55:30.304512+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:30.328661+00:00", "trade", 7.845, 12.0]
["2026-09-23T19:55:30.328915+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:30.376406+00:00", "trade", 7.888, 12.0]
["2026-09-23T19:55:30.443216+00:00", "trade", 7.845, 12.0]
["2026-09-23T19:55:30.898240+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:30.898893+00:00", "trade", 7.845, 90.0]
["2026-09-23T19:55:30.898894+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:55:30.899290+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:30.899424+00:00", "trade", 7.845, 90.0]
["2026-09-23T19:55:30.899427+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:30.900350+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:30.900931+00:00", "trade", 7.8448, 50.0]
["2026-09-23T19:55:30.902321+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:55:30.902597+00:00", "trade", 7.84, 51.0]
["2026-09-23T19:55:30.945797+00:00", "trade", 7.8962, 100.0]
["2026-09-23T19:55:31.377665+00:00", "trade", 7.845, 53.0]
["2026-09-23T19:55:31.699262+00:00", "trade", 7.8878, 10.0]
["2026-09-23T19:55:31.993906+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:31.993929+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:31.993931+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:31.993960+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:31.994543+00:00", "trade", 7.8437, 51.0]
["2026-09-23T19:55:32.497662+00:00", "trade", 7.845, 14.0]
["2026-09-23T19:55:32.500245+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:32.718367+00:00", "trade", 7.8456, 16.0]
["2026-09-23T19:55:32.742788+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:32.807528+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:32.807559+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:33.093099+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:33.457367+00:00", "trade", 7.845, 28.0]
["2026-09-23T19:55:33.500947+00:00", "trade", 7.845, 26.0]
["2026-09-23T19:55:33.500979+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:33.501001+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:33.501805+00:00", "trade", 7.845, 4.0]
["2026-09-23T19:55:33.586113+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:33.986054+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:55:33.986181+00:00", "trade", 7.845, 1.0]
["2026-09-23T19:55:34.012537+00:00", "trade", 7.84, 130.0]
["2026-09-23T19:55:34.355704+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:34.357289+00:00", "trade", 7.845, 1.0]
["2026-09-23T19:55:34.361007+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:34.517483+00:00", "trade", 7.845, 27.0]
["2026-09-23T19:55:34.576856+00:00", "trade", 7.8876, 3.0]
["2026-09-23T19:55:34.711365+00:00", "trade", 7.8449, 14.0]
["2026-09-23T19:55:35.019266+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:35.019622+00:00", "trade", 7.84, 35.0]
["2026-09-23T19:55:35.019682+00:00", "trade", 7.84, 30.0]
["2026-09-23T19:55:35.019745+00:00", "trade", 7.84, 12.0]
["2026-09-23T19:55:35.027747+00:00", "trade", 7.84, 10.0]
["2026-09-23T19:55:35.086350+00:00", "trade", 7.8875, 100.0]
["2026-09-23T19:55:35.124321+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:35.124359+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:35.124373+00:00", "trade", 7.84, 18.0]
["2026-09-23T19:55:35.124373+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:35.124374+00:00", "trade", 7.84, 111.0]
["2026-09-23T19:55:35.124376+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:55:35.124377+00:00", "trade", 7.84, 200.0]
["2026-09-23T19:55:35.124380+00:00", "trade", 7.84, 698.0]
["2026-09-23T19:55:35.124384+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:35.124390+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:35.124397+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:35.124403+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:35.124410+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:35.124416+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:35.124423+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:35.124962+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:35.124990+00:00", "trade", 7.8409, 55.0]
["2026-09-23T19:55:35.125063+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:55:35.125072+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:55:35.125076+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:55:35.125080+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:55:35.125094+00:00", "trade", 7.84, 139.0]
["2026-09-23T19:55:35.135079+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:35.356223+00:00", "trade", 7.85, 1333.0]
["2026-09-23T19:55:35.356809+00:00", "trade", 7.8471, 64.0]
["2026-09-23T19:55:35.357081+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:35.359419+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:35.362590+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:35.371450+00:00", "trade", 7.845, 94.0]
["2026-09-23T19:55:35.372635+00:00", "trade", 7.845, 6.0]
["2026-09-23T19:55:36.107813+00:00", "trade", 7.8953, 200.0]
["2026-09-23T19:55:36.194766+00:00", "trade", 7.845, 50.0]
["2026-09-23T19:55:36.204924+00:00", "trade", 7.845, 6.0]
["2026-09-23T19:55:36.205249+00:00", "trade", 7.8867, 17.0]
["2026-09-23T19:55:36.303183+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:55:36.409380+00:00", "trade", 7.845, 40.0]
["2026-09-23T19:55:36.524609+00:00", "trade", 7.845, 21.0]
["2026-09-23T19:55:37.526177+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:37.527142+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:55:37.527309+00:00", "trade", 7.84, 200.0]
["2026-09-23T19:55:37.527411+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:55:37.527896+00:00", "trade", 7.8439, 51.0]
["2026-09-23T19:55:37.528073+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:55:37.528266+00:00", "trade", 7.84, 77.0]
["2026-09-23T19:55:37.528653+00:00", "trade", 7.8442, 50.0]
["2026-09-23T19:55:37.534170+00:00", "trade", 7.845, 26.0]
["2026-09-23T19:55:37.611798+00:00", "trade", 7.845, 40.0]
["2026-09-23T19:55:38.011634+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:38.057245+00:00", "trade", 7.8853, 100.0]
["2026-09-23T19:55:38.059431+00:00", "trade", 7.845, 5.0]
["2026-09-23T19:55:38.067475+00:00", "trade", 7.8853, 100.0]
["2026-09-23T19:55:38.193678+00:00", "trade", 7.8549, 12.0]
["2026-09-23T19:55:38.291900+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:55:38.292097+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:55:38.292486+00:00", "trade", 7.8437, 50.0]
["2026-09-23T19:55:38.292502+00:00", "trade", 7.84, 23.0]
["2026-09-23T19:55:38.292800+00:00", "trade", 7.84, 81.0]
["2026-09-23T19:55:38.292877+00:00", "trade", 7.84, 77.0]
["2026-09-23T19:55:38.293077+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:55:38.293384+00:00", "trade", 7.842, 50.0]
["2026-09-23T19:55:38.382974+00:00", "trade", 7.845, 500.0]
["2026-09-23T19:55:38.579409+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:38.579520+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:38.581229+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:38.628901+00:00", "trade", 7.886, 14.0]
["2026-09-23T19:55:38.988219+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:39.962649+00:00", "trade", 7.885, 100.0]
["2026-09-23T19:55:40.008382+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:40.018029+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:40.612803+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:55:40.613059+00:00", "trade", 7.845, 300.0]
["2026-09-23T19:55:40.639182+00:00", "trade", 7.885, 12.0]
["2026-09-23T19:55:40.793135+00:00", "trade", 7.8859, 4.0]
["2026-09-23T19:55:40.794163+00:00", "trade", 7.8858, 33.0]
["2026-09-23T19:55:40.885590+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:55:41.055392+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:41.055976+00:00", "trade", 7.8444, 51.0]
["2026-09-23T19:55:41.184626+00:00", "trade", 7.8857, 13.0]
["2026-09-23T19:55:41.198127+00:00", "trade", 7.8857, 8.0]
["2026-09-23T19:55:41.371257+00:00", "trade", 7.8857, 9.0]
["2026-09-23T19:55:41.536187+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:41.550992+00:00", "trade", 7.845, 3.0]
["2026-09-23T19:55:41.551020+00:00", "trade", 7.845, 90.0]
["2026-09-23T19:55:41.611011+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:41.732592+00:00", "trade", 7.8857, 15.0]
["2026-09-23T19:55:41.890591+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:55:41.890649+00:00", "trade", 7.84, 20.0]
["2026-09-23T19:55:42.002083+00:00", "trade", 7.845, 3.0]
["2026-09-23T19:55:42.002084+00:00", "trade", 7.845, 38.0]
["2026-09-23T19:55:42.002085+00:00", "trade", 7.845, 59.0]
["2026-09-23T19:55:42.234520+00:00", "trade", 7.8947, 100.0]
["2026-09-23T19:55:42.242730+00:00", "trade", 7.845, 700.0]
["2026-09-23T19:55:42.273148+00:00", "trade", 7.8458, 10.0]
["2026-09-23T19:55:42.308506+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:55:42.308688+00:00", "trade", 7.84, 96.0]
["2026-09-23T19:55:42.308778+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:55:42.309386+00:00", "trade", 7.84, 86.0]
["2026-09-23T19:55:42.309973+00:00", "trade", 7.8433, 51.0]
["2026-09-23T19:55:42.361803+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:55:42.555094+00:00", "trade", 7.845, 7.0]
["2026-09-23T19:55:42.557370+00:00", "trade", 7.845, 2.0]
["2026-09-23T19:55:42.563562+00:00", "trade", 7.845, 1.0]
["2026-09-23T19:55:42.716520+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:42.716543+00:00", "trade", 7.845, 68.0]
["2026-09-23T19:55:43.066825+00:00", "trade", 7.845, 25.0]
["2026-09-23T19:55:43.435427+00:00", "trade", 7.845, 35.0]
["2026-09-23T19:55:43.435457+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:43.559131+00:00", "trade", 7.845, 26.0]
["2026-09-23T19:55:44.078245+00:00", "trade", 7.845, 19.0]
["2026-09-23T19:55:44.078246+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:44.564878+00:00", "trade", 7.845, 29.0]
["2026-09-23T19:55:44.740624+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:44.740648+00:00", "trade", 7.845, 88.0]
["2026-09-23T19:55:44.740680+00:00", "trade", 7.845, 12.0]
["2026-09-23T19:55:45.439593+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:45.439620+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:45.570902+00:00", "trade", 7.845, 29.0]
["2026-09-23T19:55:45.576950+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:46.377678+00:00", "trade", 7.845, 53.0]
["2026-09-23T19:55:46.440289+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:55:46.581304+00:00", "trade", 7.845, 30.0]
["2026-09-23T19:55:46.581951+00:00", "trade", 7.845, 2.0]
["2026-09-23T19:55:47.127595+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:47.557889+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:55:47.557948+00:00", "trade", 7.84, 40.0]
["2026-09-23T19:55:47.558532+00:00", "trade", 7.8433, 50.0]
["2026-09-23T19:55:47.649664+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:47.651435+00:00", "trade", 7.845, 8.0]
["2026-09-23T19:55:47.651559+00:00", "trade", 7.845, 32.0]
["2026-09-23T19:55:47.735084+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:47.739468+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:48.039857+00:00", "trade", 7.8528, 1034.0]
["2026-09-23T19:55:48.434666+00:00", "trade", 7.845, 41.0]
["2026-09-23T19:55:48.582069+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:48.582195+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:49.891742+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:50.548061+00:00", "trade", 7.845, 1.0]
["2026-09-23T19:55:50.549289+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:50.550336+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:50.551701+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:55:50.551868+00:00", "trade", 7.84, 25.0]
["2026-09-23T19:55:50.551925+00:00", "trade", 7.84, 83.0]
["2026-09-23T19:55:50.551976+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:55:50.552433+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:55:50.552508+00:00", "trade", 7.8435, 50.0]
["2026-09-23T19:55:50.694765+00:00", "trade", 7.885, 46.0]
["2026-09-23T19:55:50.996707+00:00", "trade", 7.885, 17.0]
["2026-09-23T19:55:51.175532+00:00", "trade", 7.8458, 62.0]
["2026-09-23T19:55:51.297202+00:00", "trade", 7.885, 35.0]
["2026-09-23T19:55:52.021668+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:52.697998+00:00", "trade", 7.8849, 10.0]
["2026-09-23T19:55:52.743511+00:00", "trade", 7.8527, 3.0]
["2026-09-23T19:55:52.763701+00:00", "trade", 7.84, 300.0]
["2026-09-23T19:55:52.763761+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:55:52.768629+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:52.807840+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:52.811282+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:52.811981+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:55:52.815444+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:52.816205+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:52.816578+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:52.816599+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:55:52.817130+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:55:52.817470+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:55:52.817713+00:00", "trade", 7.842, 50.0]
["2026-09-23T19:55:52.818072+00:00", "trade", 7.8431, 50.0]
["2026-09-23T19:55:53.192985+00:00", "trade", 7.845, 1.0]
["2026-09-23T19:55:53.198235+00:00", "trade", 7.845, 59.0]
["2026-09-23T19:55:53.205757+00:00", "trade", 7.845, 114.0]
["2026-09-23T19:55:53.270703+00:00", "trade", 7.8449, 7.0]
["2026-09-23T19:55:53.272624+00:00", "trade", 7.845, 16.0]
["2026-09-23T19:55:53.273232+00:00", "trade", 7.8438, 5.0]
["2026-09-23T19:55:53.274739+00:00", "trade", 7.8476, 9.0]
["2026-09-23T19:55:53.274793+00:00", "trade", 7.8508, 12.0]
["2026-09-23T19:55:53.946772+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:53.949287+00:00", "trade", 7.84, 80.0]
["2026-09-23T19:55:54.317273+00:00", "trade", 7.8845, 6.0]
["2026-09-23T19:55:54.500190+00:00", "trade", 7.845, 1.0]
["2026-09-23T19:55:54.648164+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:54.658213+00:00", "trade", 7.845, 50.0]
["2026-09-23T19:55:55.147606+00:00", "trade", 7.8845, 18.0]
["2026-09-23T19:55:55.502823+00:00", "trade", 7.8845, 3.0]
["2026-09-23T19:55:55.607674+00:00", "trade", 7.8845, 19.0]
["2026-09-23T19:55:55.612405+00:00", "trade", 7.8845, 1.0]
["2026-09-23T19:55:55.706752+00:00", "trade", 7.8845, 15.0]
["2026-09-23T19:55:55.807209+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:55.807244+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:55:55.807245+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:55.807740+00:00", "trade", 7.85, 5.0]
["2026-09-23T19:55:55.807881+00:00", "trade", 7.845, 313.0]
["2026-09-23T19:55:55.808635+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:55:55.810126+00:00", "trade", 7.845, 51.0]
["2026-09-23T19:55:56.229928+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:56.231163+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:56.233880+00:00", "trade", 7.84, 200.0]
["2026-09-23T19:55:56.233887+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:55:56.233891+00:00", "trade", 7.84, 200.0]
["2026-09-23T19:55:56.233896+00:00", "trade", 7.84, 50.0]
["2026-09-23T19:55:56.233986+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:56.234465+00:00", "trade", 7.8435, 55.0]
["2026-09-23T19:55:56.240689+00:00", "trade", 7.84, 308.0]
["2026-09-23T19:55:56.661084+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:56.661122+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:56.661317+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:57.272727+00:00", "trade", 7.8456, 46.0]
["2026-09-23T19:55:57.324171+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:55:57.324489+00:00", "trade", 7.845, 90.0]
["2026-09-23T19:55:57.325069+00:00", "trade", 7.8426, 50.0]
["2026-09-23T19:55:57.643604+00:00", "trade", 7.845, 12.0]
["2026-09-23T19:55:57.895759+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:58.562638+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:59.219418+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:55:59.230814+00:00", "trade", 7.845, 35.0]
["2026-09-23T19:55:59.233678+00:00", "trade", 7.845, 2.0]
["2026-09-23T19:55:59.234190+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:55:59.234246+00:00", "trade", 7.845, 400.0]
["2026-09-23T19:55:59.235407+00:00", "trade", 7.845, 343.0]
["2026-09-23T19:55:59.235987+00:00", "trade", 7.8431, 58.0]
["2026-09-23T19:56:00.454144+00:00", "trade", 7.845, 50.0]
["2026-09-23T19:56:00.454185+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:00.492733+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:00.579367+00:00", "trade", 7.845, 50.0]
["2026-09-23T19:56:00.643739+00:00", "trade", 7.845, 6.0]
["2026-09-23T19:56:00.711273+00:00", "trade", 7.8839, 124.0]
["2026-09-23T19:56:00.915574+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:56:01.217900+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:01.383254+00:00", "trade", 7.8838, 2.0]
["2026-09-23T19:56:01.605952+00:00", "trade", 7.8838, 1.0]
["2026-09-23T19:56:01.667449+00:00", "trade", 7.84, 104.0]
["2026-09-23T19:56:01.667501+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:56:01.667560+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:56:01.667609+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:56:01.668347+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:56:01.668457+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:56:01.668663+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:56:01.668671+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:56:01.669361+00:00", "trade", 7.84, 72.0]
["2026-09-23T19:56:01.679364+00:00", "trade", 7.8448, 29.0]
["2026-09-23T19:56:01.726373+00:00", "trade", 7.84, 163.0]
["2026-09-23T19:56:02.197240+00:00", "trade", 7.845, 12.0]
["2026-09-23T19:56:02.197270+00:00", "trade", 7.845, 88.0]
["2026-09-23T19:56:02.684453+00:00", "trade", 7.8835, 500.0]
["2026-09-23T19:56:02.720370+00:00", "trade", 7.8432, 16.0]
["2026-09-23T19:56:03.067922+00:00", "trade", 7.8822, 268.0]
["2026-09-23T19:56:03.245937+00:00", "trade", 7.845, 96.0]
["2026-09-23T19:56:03.246519+00:00", "trade", 7.8415, 50.0]
["2026-09-23T19:56:03.459390+00:00", "trade", 7.8432, 31.0]
["2026-09-23T19:56:03.461429+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:56:04.713392+00:00", "trade", 7.8432, 15.0]
["2026-09-23T19:56:05.002128+00:00", "trade", 7.8835, 17.0]
["2026-09-23T19:56:05.432341+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:56:05.432371+00:00", "trade", 7.845, 90.0]
["2026-09-23T19:56:05.833775+00:00", "trade", 7.8834, 15.0]
["2026-09-23T19:56:06.137604+00:00", "trade", 7.8821, 100.0]
["2026-09-23T19:56:06.443190+00:00", "trade", 7.845, 18.0]
["2026-09-23T19:56:07.382912+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:56:07.383284+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:56:07.383597+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:56:07.384129+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:07.384130+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:56:07.384220+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:56:07.391714+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:56:07.394248+00:00", "trade", 7.8833, 100.0]
["2026-09-23T19:56:07.438137+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:07.487667+00:00", "trade", 7.8441, 16.0]
["2026-09-23T19:56:07.560287+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:56:07.560472+00:00", "trade", 7.84, 168.0]
["2026-09-23T19:56:07.560519+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:56:07.560963+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:56:07.901309+00:00", "trade", 7.849, 4.0]
["2026-09-23T19:56:08.250218+00:00", "trade", 7.8831, 6.0]
["2026-09-23T19:56:08.416684+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:56:08.581575+00:00", "trade", 7.84, 2.0]
["2026-09-23T19:56:08.581576+00:00", "trade", 7.84, 6.0]
["2026-09-23T19:56:08.581595+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:08.581602+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:08.581609+00:00", "trade", 7.84, 8.0]
["2026-09-23T19:56:08.581614+00:00", "trade", 7.84, 92.0]
["2026-09-23T19:56:08.581616+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:08.581624+00:00", "trade", 7.84, 23.0]
["2026-09-23T19:56:08.581625+00:00", "trade", 7.84, 250.0]
["2026-09-23T19:56:08.581627+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:56:08.581628+00:00", "trade", 7.84, 4.0]
["2026-09-23T19:56:08.581631+00:00", "trade", 7.84, 3000.0]
["2026-09-23T19:56:08.581631+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:08.581632+00:00", "trade", 7.84, 23.0]
["2026-09-23T19:56:08.581638+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:08.581639+00:00", "trade", 7.84, 377.0]
["2026-09-23T19:56:08.581640+00:00", "trade", 7.84, 119.0]
["2026-09-23T19:56:08.581641+00:00", "trade", 7.84, 300.0]
["2026-09-23T19:56:08.581643+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:56:08.581645+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:08.581647+00:00", "trade", 7.84, 204.0]
["2026-09-23T19:56:08.581647+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:56:08.581649+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:56:08.581650+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:56:08.581652+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:08.581655+00:00", "trade", 7.84, 12.0]
["2026-09-23T19:56:08.581655+00:00", "trade", 7.84, 627.0]
["2026-09-23T19:56:08.581657+00:00", "trade", 7.84, 228.0]
["2026-09-23T19:56:08.581657+00:00", "trade", 7.84, 30.0]
["2026-09-23T19:56:08.581658+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:08.581662+00:00", "trade", 7.84, 8.0]
["2026-09-23T19:56:08.581662+00:00", "trade", 7.84, 500.0]
["2026-09-23T19:56:08.581665+00:00", "trade", 7.84, 128.0]
["2026-09-23T19:56:08.581665+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:56:08.581665+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:56:08.581666+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:08.581667+00:00", "trade", 7.84, 2.0]
["2026-09-23T19:56:08.581669+00:00", "trade", 7.84, 500.0]
["2026-09-23T19:56:08.581671+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:56:08.581671+00:00", "trade", 7.84, 500.0]
["2026-09-23T19:56:08.581672+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:08.581673+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:56:08.581673+00:00", "trade", 7.84, 200.0]
["2026-09-23T19:56:08.581674+00:00", "trade", 7.84, 38.0]
["2026-09-23T19:56:08.581676+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:56:08.581679+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:56:08.581679+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:08.581681+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:56:08.581681+00:00", "trade", 7.84, 55.0]
["2026-09-23T19:56:08.581684+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:56:08.581685+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:56:08.581685+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:08.581689+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:56:08.581689+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:56:08.581690+00:00", "trade", 7.84, 133.0]
["2026-09-23T19:56:08.581693+00:00", "trade", 7.84, 12.0]
["2026-09-23T19:56:08.581696+00:00", "trade", 7.84, 37.0]
["2026-09-23T19:56:08.581696+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:56:08.581698+00:00", "trade", 7.84, 63.0]
["2026-09-23T19:56:08.581699+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:08.581700+00:00", "trade", 7.84, 200.0]
["2026-09-23T19:56:08.581703+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:56:08.581706+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:08.581719+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:08.581722+00:00", "trade", 7.84, 62.0]
["2026-09-23T19:56:08.581726+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:08.581729+00:00", "trade", 7.84, 35.0]
["2026-09-23T19:56:08.581730+00:00", "trade", 7.84, 4.0]
["2026-09-23T19:56:08.581732+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:08.581739+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:08.581745+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:08.581778+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:08.581793+00:00", "trade", 7.84, 42.0]
["2026-09-23T19:56:08.581832+00:00", "trade", 7.84, 58.0]
["2026-09-23T19:56:08.581832+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:08.581840+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:08.581847+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:08.581876+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:08.581895+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:08.581902+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:08.581909+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:08.581916+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:08.581923+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:08.581930+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:08.581936+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:08.581942+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:08.581956+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:08.581969+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:08.581972+00:00", "trade", 7.84, 1.0]
["2026-09-23T19:56:08.581974+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:56:08.581974+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:56:08.581975+00:00", "trade", 7.84, 14.0]
["2026-09-23T19:56:08.581976+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:08.581982+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:08.581985+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:56:08.581988+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:56:08.581988+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:56:08.581989+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:56:08.581990+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:08.581992+00:00", "trade", 7.84, 1.0]
["2026-09-23T19:56:08.581995+00:00", "trade", 7.84, 1.0]
["2026-09-23T19:56:08.581996+00:00", "trade", 7.84, 190.0]
["2026-09-23T19:56:08.581996+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:08.582010+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:08.582017+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:08.582031+00:00", "trade", 7.84, 210.0]
["2026-09-23T19:56:08.582031+00:00", "trade", 7.84, 113.0]
["2026-09-23T19:56:08.582031+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:08.582032+00:00", "trade", 7.84, 35.0]
["2026-09-23T19:56:08.582033+00:00", "trade", 7.84, 400.0]
["2026-09-23T19:56:08.582038+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:08.582039+00:00", "trade", 7.84, 30.0]
["2026-09-23T19:56:08.582039+00:00", "trade", 7.84, 162.0]
["2026-09-23T19:56:08.582040+00:00", "trade", 7.84, 307.0]
["2026-09-23T19:56:08.582045+00:00", "trade", 7.84, 86.0]
["2026-09-23T19:56:08.582045+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:56:08.582048+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:56:08.582048+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:56:08.582052+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:08.582053+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:56:08.582053+00:00", "trade", 7.84, 15.0]
["2026-09-23T19:56:08.582055+00:00", "trade", 7.84, 85.0]
["2026-09-23T19:56:08.582059+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:08.582086+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:08.582095+00:00", "quote", 7.84, 7.84]
["2026-09-23T19:56:08.582109+00:00", "quote", 7.84, 7.84]
["2026-09-23T19:56:08.582115+00:00", "trade", 7.84, 200.0]
["2026-09-23T19:56:08.582123+00:00", "quote", 7.84, 7.84]
["2026-09-23T19:56:08.582124+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:56:08.582129+00:00", "trade", 7.84, 51.0]
["2026-09-23T19:56:08.582130+00:00", "quote", 7.84, 7.84]
["2026-09-23T19:56:08.582135+00:00", "trade", 7.84, 11.0]
["2026-09-23T19:56:08.582137+00:00", "quote", 7.84, 7.84]
["2026-09-23T19:56:08.582139+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:56:08.582148+00:00", "trade", 7.84, 22.0]
["2026-09-23T19:56:08.582148+00:00", "trade", 7.84, 12.0]
["2026-09-23T19:56:08.582151+00:00", "trade", 7.84, 3.0]
["2026-09-23T19:56:08.582157+00:00", "trade", 7.84, 22.0]
["2026-09-23T19:56:08.582157+00:00", "trade", 7.84, 52.0]
["2026-09-23T19:56:08.582160+00:00", "trade", 7.84, 41.0]
["2026-09-23T19:56:08.582162+00:00", "quote", 7.84, 7.84]
["2026-09-23T19:56:08.582166+00:00", "trade", 7.84, 11.0]
["2026-09-23T19:56:08.582172+00:00", "trade", 7.84, 20.0]
["2026-09-23T19:56:08.582173+00:00", "trade", 7.84, 18.0]
["2026-09-23T19:56:08.582179+00:00", "trade", 7.84, 19.0]
["2026-09-23T19:56:08.582179+00:00", "trade", 7.84, 62.0]
["2026-09-23T19:56:08.582185+00:00", "trade", 7.84, 20.0]
["2026-09-23T19:56:08.582192+00:00", "quote", 7.84, 7.84]
["2026-09-23T19:56:08.582205+00:00", "trade", 7.8431, 51.0]
["2026-09-23T19:56:08.582211+00:00", "trade", 7.84, 148.0]
["2026-09-23T19:56:08.582220+00:00", "trade", 7.84, 24.0]
["2026-09-23T19:56:08.582224+00:00", "trade", 7.84, 61.0]
["2026-09-23T19:56:08.582229+00:00", "trade", 7.84, 160.0]
["2026-09-23T19:56:08.582232+00:00", "quote", 7.84, 7.84]
["2026-09-23T19:56:08.582254+00:00", "quote", 7.84, 7.84]
["2026-09-23T19:56:08.582256+00:00", "trade", 7.84, 171.0]
["2026-09-23T19:56:08.582258+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:08.582262+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:08.582267+00:00", "trade", 7.8429, 50.0]
["2026-09-23T19:56:08.582269+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:08.582276+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:08.582294+00:00", "trade", 7.84, 1.0]
["2026-09-23T19:56:08.582298+00:00", "trade", 7.84, 68.0]
["2026-09-23T19:56:08.582299+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:08.582334+00:00", "trade", 7.84, 115.0]
["2026-09-23T19:56:08.582334+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:08.582338+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:08.582348+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:08.582355+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:08.582362+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:08.582369+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:08.582375+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:08.582382+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:08.582400+00:00", "trade", 7.835, 10.0]
["2026-09-23T19:56:08.582401+00:00", "trade", 7.8416, 80.0]
["2026-09-23T19:56:08.582404+00:00", "trade", 7.835, 10.0]
["2026-09-23T19:56:08.582408+00:00", "trade", 7.835, 10.0]
["2026-09-23T19:56:08.582408+00:00", "trade", 7.835, 10.0]
["2026-09-23T19:56:08.582409+00:00", "trade", 7.835, 10.0]
["2026-09-23T19:56:08.582411+00:00", "trade", 7.835, 10.0]
["2026-09-23T19:56:08.582457+00:00", "trade", 7.84, 70.0]
["2026-09-23T19:56:08.582507+00:00", "trade", 7.84, 50.0]
["2026-09-23T19:56:08.582548+00:00", "trade", 7.84, 12.0]
["2026-09-23T19:56:08.582578+00:00", "trade", 7.84, 54.0]
["2026-09-23T19:56:08.582630+00:00", "trade", 7.84, 50.0]
["2026-09-23T19:56:08.582678+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:08.582684+00:00", "trade", 7.84, 51.0]
["2026-09-23T19:56:08.582735+00:00", "trade", 7.84, 50.0]
["2026-09-23T19:56:08.582745+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:08.582798+00:00", "trade", 7.835, 40.0]
["2026-09-23T19:56:08.582804+00:00", "trade", 7.84, 52.0]
["2026-09-23T19:56:08.582807+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:08.582838+00:00", "trade", 7.84, 50.0]
["2026-09-23T19:56:08.582889+00:00", "trade", 7.84, 51.0]
["2026-09-23T19:56:08.583183+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:08.584338+00:00", "trade", 7.835, 8.0]
["2026-09-23T19:56:08.585184+00:00", "trade", 7.835, 19.0]
["2026-09-23T19:56:08.585185+00:00", "trade", 7.835, 34.0]
["2026-09-23T19:56:08.585187+00:00", "trade", 7.835, 22.0]
["2026-09-23T19:56:08.585188+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:56:08.585684+00:00", "trade", 7.835, 2.0]
["2026-09-23T19:56:08.585688+00:00", "trade", 7.835, 475.0]
["2026-09-23T19:56:08.585984+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:08.586153+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:08.586275+00:00", "trade", 7.8392, 52.0]
["2026-09-23T19:56:08.586726+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:08.586733+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:08.586868+00:00", "trade", 7.835, 80.0]
["2026-09-23T19:56:08.586877+00:00", "trade", 7.835, 38.0]
["2026-09-23T19:56:08.586881+00:00", "trade", 7.835, 25.0]
["2026-09-23T19:56:08.586887+00:00", "trade", 7.835, 37.0]
["2026-09-23T19:56:08.586891+00:00", "trade", 7.835, 52.0]
["2026-09-23T19:56:08.586894+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:08.586896+00:00", "trade", 7.835, 47.0]
["2026-09-23T19:56:08.586901+00:00", "trade", 7.835, 52.0]
["2026-09-23T19:56:08.586906+00:00", "trade", 7.835, 20.0]
["2026-09-23T19:56:08.586911+00:00", "trade", 7.835, 18.0]
["2026-09-23T19:56:08.586915+00:00", "trade", 7.835, 19.0]
["2026-09-23T19:56:08.586921+00:00", "trade", 7.835, 34.0]
["2026-09-23T19:56:08.586925+00:00", "trade", 7.835, 400.0]
["2026-09-23T19:56:08.586928+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:08.586930+00:00", "trade", 7.835, 30.0]
["2026-09-23T19:56:08.586936+00:00", "trade", 7.835, 20.0]
["2026-09-23T19:56:08.586940+00:00", "trade", 7.835, 28.0]
["2026-09-23T19:56:08.587316+00:00", "trade", 7.835, 20.0]
["2026-09-23T19:56:08.587363+00:00", "trade", 7.835, 30.0]
["2026-09-23T19:56:08.587367+00:00", "trade", 7.835, 20.0]
["2026-09-23T19:56:08.587373+00:00", "trade", 7.835, 10.0]
["2026-09-23T19:56:08.587377+00:00", "trade", 7.835, 10.0]
["2026-09-23T19:56:08.587382+00:00", "trade", 7.835, 10.0]
["2026-09-23T19:56:08.587386+00:00", "trade", 7.835, 10.0]
["2026-09-23T19:56:08.587391+00:00", "trade", 7.835, 20.0]
["2026-09-23T19:56:08.587396+00:00", "trade", 7.835, 10.0]
["2026-09-23T19:56:08.587403+00:00", "trade", 7.835, 10.0]
["2026-09-23T19:56:08.587491+00:00", "trade", 7.8364, 51.0]
["2026-09-23T19:56:08.588147+00:00", "trade", 7.835, 150.0]
["2026-09-23T19:56:08.588257+00:00", "trade", 7.835, 150.0]
["2026-09-23T19:56:08.588598+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:56:08.588976+00:00", "trade", 7.84, 75.0]
["2026-09-23T19:56:08.589026+00:00", "trade", 7.84, 25.0]
["2026-09-23T19:56:08.590835+00:00", "trade", 7.832, 256.0]
["2026-09-23T19:56:08.591414+00:00", "trade", 7.8348, 50.0]
["2026-09-23T19:56:08.594636+00:00", "trade", 7.835, 200.0]
["2026-09-23T19:56:08.594691+00:00", "trade", 7.835, 200.0]
["2026-09-23T19:56:08.610910+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:56:08.611493+00:00", "trade", 7.8364, 34.0]
["2026-09-23T19:56:08.612137+00:00", "trade", 7.835, 300.0]
["2026-09-23T19:56:08.612448+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:08.618781+00:00", "trade", 7.835, 300.0]
["2026-09-23T19:56:08.624792+00:00", "trade", 7.84, 3.0]
["2026-09-23T19:56:08.625966+00:00", "trade", 7.84, 200.0]
["2026-09-23T19:56:08.626491+00:00", "trade", 7.84, 75.0]
["2026-09-23T19:56:08.626579+00:00", "trade", 7.84, 75.0]
["2026-09-23T19:56:08.626619+00:00", "trade", 7.835, 166.0]
["2026-09-23T19:56:08.626619+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:56:08.626620+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:56:08.626622+00:00", "trade", 7.84, 300.0]
["2026-09-23T19:56:08.626627+00:00", "trade", 7.84, 2.0]
["2026-09-23T19:56:08.626638+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:08.626641+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:08.626644+00:00", "trade", 7.84, 10.0]
["2026-09-23T19:56:08.626645+00:00", "trade", 7.84, 25.0]
["2026-09-23T19:56:08.626647+00:00", "trade", 7.84, 331.0]
["2026-09-23T19:56:08.626668+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:08.626670+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:56:08.626676+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:08.626683+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:08.626689+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:08.626695+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:08.626702+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:08.626709+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:08.626715+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:08.626721+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:08.626722+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:08.626729+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:08.626730+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:08.626735+00:00", "quote", 7.84, 7.84]
["2026-09-23T19:56:08.626742+00:00", "quote", 7.84, 7.84]
["2026-09-23T19:56:08.626749+00:00", "quote", 7.84, 7.84]
["2026-09-23T19:56:08.626756+00:00", "quote", 7.84, 7.84]
["2026-09-23T19:56:08.626763+00:00", "quote", 7.84, 7.84]
["2026-09-23T19:56:08.626770+00:00", "quote", 7.84, 7.84]
["2026-09-23T19:56:08.626776+00:00", "quote", 7.84, 7.84]
["2026-09-23T19:56:08.626863+00:00", "quote", 7.84, 7.84]
["2026-09-23T19:56:08.626883+00:00", "trade", 7.84, 150.0]
["2026-09-23T19:56:08.626892+00:00", "trade", 7.835, 14.0]
["2026-09-23T19:56:08.626899+00:00", "trade", 7.84, 9.0]
["2026-09-23T19:56:08.626901+00:00", "quote", 7.84, 7.84]
["2026-09-23T19:56:08.626932+00:00", "trade", 7.835, 14.0]
["2026-09-23T19:56:08.626936+00:00", "trade", 7.84, 44.0]
["2026-09-23T19:56:08.626939+00:00", "trade", 7.835, 14.0]
["2026-09-23T19:56:08.626943+00:00", "trade", 7.84, 50.0]
["2026-09-23T19:56:08.626945+00:00", "trade", 7.84, 9.0]
["2026-09-23T19:56:08.626952+00:00", "trade", 7.84, 9.0]
["2026-09-23T19:56:08.626975+00:00", "trade", 7.835, 14.0]
["2026-09-23T19:56:08.626993+00:00", "trade", 7.84, 9.0]
["2026-09-23T19:56:08.627013+00:00", "trade", 7.835, 14.0]
["2026-09-23T19:56:08.627021+00:00", "trade", 7.835, 14.0]
["2026-09-23T19:56:08.627024+00:00", "trade", 7.84, 75.0]
["2026-09-23T19:56:08.627028+00:00", "trade", 7.835, 14.0]
["2026-09-23T19:56:08.627046+00:00", "quote", 7.84, 7.84]
["2026-09-23T19:56:08.627059+00:00", "quote", 7.84, 7.84]
["2026-09-23T19:56:08.627095+00:00", "quote", 7.84, 7.84]
["2026-09-23T19:56:08.627097+00:00", "trade", 7.84, 14.0]
["2026-09-23T19:56:08.627098+00:00", "trade", 7.84, 182.0]
["2026-09-23T19:56:08.627101+00:00", "quote", 7.84, 7.84]
["2026-09-23T19:56:08.627103+00:00", "trade", 7.84, 104.0]
["2026-09-23T19:56:08.627117+00:00", "quote", 7.84, 7.84]
["2026-09-23T19:56:08.627131+00:00", "trade", 7.84, 14.0]
["2026-09-23T19:56:08.627149+00:00", "trade", 7.84, 11.0]
["2026-09-23T19:56:08.627189+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:56:08.627194+00:00", "trade", 7.84, 85.0]
["2026-09-23T19:56:08.627195+00:00", "trade", 7.84, 34.0]
["2026-09-23T19:56:08.627195+00:00", "trade", 7.84, 11.0]
["2026-09-23T19:56:08.627197+00:00", "trade", 7.84, 18.0]
["2026-09-23T19:56:08.627197+00:00", "quote", 7.84, 7.84]
["2026-09-23T19:56:08.627198+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:08.627200+00:00", "trade", 7.84, 14.0]
["2026-09-23T19:56:08.627202+00:00", "trade", 7.84, 13.0]
["2026-09-23T19:56:08.627203+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:56:08.627207+00:00", "trade", 7.8361, 55.0]
["2026-09-23T19:56:08.627214+00:00", "trade", 7.84, 14.0]
["2026-09-23T19:56:08.627216+00:00", "trade", 7.84, 200.0]
["2026-09-23T19:56:08.627239+00:00", "trade", 7.84, 14.0]
["2026-09-23T19:56:08.627255+00:00", "trade", 7.84, 14.0]
["2026-09-23T19:56:08.627259+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:08.627262+00:00", "trade", 7.84, 14.0]
["2026-09-23T19:56:08.627270+00:00", "trade", 7.84, 3.0]
["2026-09-23T19:56:08.627274+00:00", "trade", 7.84, 11.0]
["2026-09-23T19:56:08.627291+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:08.627295+00:00", "trade", 7.84, 200.0]
["2026-09-23T19:56:08.627298+00:00", "trade", 7.84, 14.0]
["2026-09-23T19:56:08.627312+00:00", "trade", 7.84, 14.0]
["2026-09-23T19:56:08.627318+00:00", "trade", 7.84, 14.0]
["2026-09-23T19:56:08.627324+00:00", "trade", 7.84, 14.0]
["2026-09-23T19:56:08.627337+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:08.627340+00:00", "trade", 7.84, 14.0]
["2026-09-23T19:56:08.627365+00:00", "trade", 7.84, 42.0]
["2026-09-23T19:56:08.627371+00:00", "trade", 7.84, 108.0]
["2026-09-23T19:56:08.627427+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:08.627458+00:00", "trade", 7.84, 26.0]
["2026-09-23T19:56:08.627462+00:00", "trade", 7.8363, 50.0]
["2026-09-23T19:56:08.627618+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:08.627685+00:00", "trade", 7.8391, 55.0]
["2026-09-23T19:56:08.627807+00:00", "trade", 7.84, 200.0]
["2026-09-23T19:56:08.628226+00:00", "trade", 7.85, 4.0]
["2026-09-23T19:56:08.628490+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:08.628514+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:08.631067+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:08.631094+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:08.657296+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:08.692897+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:08.703768+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:56:08.703795+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:56:08.703821+00:00", "trade", 7.845, 20.0]
["2026-09-23T19:56:08.703854+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:56:08.703863+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:56:08.703881+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:08.703903+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:08.703947+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:56:08.704118+00:00", "trade", 7.845, 150.0]
["2026-09-23T19:56:08.704156+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:56:08.704347+00:00", "trade", 7.8404, 52.0]
["2026-09-23T19:56:08.704427+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:56:08.704497+00:00", "trade", 7.845, 150.0]
["2026-09-23T19:56:08.705076+00:00", "trade", 7.845, 52.0]
["2026-09-23T19:56:08.708207+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:08.711692+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:56:08.715498+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:56:08.716078+00:00", "trade", 7.8408, 50.0]
["2026-09-23T19:56:08.716180+00:00", "trade", 7.8789, 39.0]
["2026-09-23T19:56:08.722896+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:56:08.723587+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:56:08.726726+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:08.730900+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:56:08.736154+00:00", "trade", 7.845, 400.0]
["2026-09-23T19:56:08.736739+00:00", "trade", 7.8429, 53.0]
["2026-09-23T19:56:08.759554+00:00", "trade", 7.845, 275.0]
["2026-09-23T19:56:08.760136+00:00", "trade", 7.845, 54.0]
["2026-09-23T19:56:08.765448+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:56:08.765456+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:56:08.765528+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:56:08.765618+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:56:08.766109+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:56:08.771004+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:56:08.771631+00:00", "trade", 7.845, 60.0]
["2026-09-23T19:56:08.805219+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:08.806126+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:08.814725+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:08.814732+00:00", "trade", 7.845, 170.0]
["2026-09-23T19:56:08.824844+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:56:08.834972+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:08.835209+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:08.835230+00:00", "trade", 7.85, 23.0]
["2026-09-23T19:56:08.835239+00:00", "trade", 7.85, 211.0]
["2026-09-23T19:56:08.835239+00:00", "trade", 7.85, 10.0]
["2026-09-23T19:56:08.835245+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:08.835246+00:00", "trade", 7.85, 22.0]
["2026-09-23T19:56:08.835247+00:00", "trade", 7.845, 150.0]
["2026-09-23T19:56:08.835262+00:00", "trade", 7.845, 150.0]
["2026-09-23T19:56:08.835330+00:00", "trade", 7.845, 150.0]
["2026-09-23T19:56:08.835331+00:00", "trade", 7.845, 50.0]
["2026-09-23T19:56:08.835334+00:00", "trade", 7.845, 150.0]
["2026-09-23T19:56:08.835360+00:00", "trade", 7.845, 23.0]
["2026-09-23T19:56:08.835435+00:00", "trade", 7.845, 150.0]
["2026-09-23T19:56:08.835525+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:56:08.835526+00:00", "trade", 7.85, 200.0]
["2026-09-23T19:56:08.835853+00:00", "trade", 7.8458, 53.0]
["2026-09-23T19:56:08.836182+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:56:08.842642+00:00", "trade", 7.845, 6.0]
["2026-09-23T19:56:08.891764+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:56:08.926504+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:09.000822+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:09.000851+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:09.001355+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:09.015586+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:56:09.015774+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:56:09.016159+00:00", "trade", 7.845, 116.0]
["2026-09-23T19:56:09.059579+00:00", "trade", 7.845, 29.0]
["2026-09-23T19:56:09.059596+00:00", "trade", 7.845, 28.0]
["2026-09-23T19:56:09.059922+00:00", "trade", 7.845, 39.0]
["2026-09-23T19:56:09.059959+00:00", "trade", 7.845, 35.0]
["2026-09-23T19:56:09.068636+00:00", "trade", 7.845, 39.0]
["2026-09-23T19:56:09.069242+00:00", "trade", 7.846, 50.0]
["2026-09-23T19:56:09.084758+00:00", "trade", 7.845, 69.0]
["2026-09-23T19:56:09.455021+00:00", "trade", 7.845, 2.0]
["2026-09-23T19:56:09.588982+00:00", "trade", 7.845, 1500.0]
["2026-09-23T19:56:09.589565+00:00", "trade", 7.845, 52.0]
["2026-09-23T19:56:09.590637+00:00", "trade", 7.845, 247.0]
["2026-09-23T19:56:09.598704+00:00", "trade", 7.845, 153.0]
["2026-09-23T19:56:09.599289+00:00", "trade", 7.8455, 50.0]
["2026-09-23T19:56:09.618404+00:00", "trade", 7.845, 1.0]
["2026-09-23T19:56:10.079007+00:00", "trade", 7.8777, 7.0]
["2026-09-23T19:56:10.432568+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:10.644158+00:00", "trade", 7.8764, 100.0]
["2026-09-23T19:56:11.102855+00:00", "trade", 7.845, 47.0]
["2026-09-23T19:56:11.646148+00:00", "trade", 7.8777, 2.0]
["2026-09-23T19:56:11.810505+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:56:11.810505+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:11.810534+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:11.810542+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:11.810548+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:11.810555+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:11.810561+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:12.476111+00:00", "trade", 7.845, 80.0]
["2026-09-23T19:56:13.049352+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:13.049360+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:13.049368+00:00", "trade", 7.84, 200.0]
["2026-09-23T19:56:13.049368+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:13.049369+00:00", "trade", 7.84, 700.0]
["2026-09-23T19:56:13.049370+00:00", "trade", 7.84, 350.0]
["2026-09-23T19:56:13.049372+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:56:13.049375+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:13.049376+00:00", "trade", 7.84, 22.0]
["2026-09-23T19:56:13.049376+00:00", "trade", 7.84, 52.0]
["2026-09-23T19:56:13.049378+00:00", "trade", 7.84, 9.0]
["2026-09-23T19:56:13.049378+00:00", "trade", 7.84, 9.0]
["2026-09-23T19:56:13.049391+00:00", "trade", 7.84, 6.0]
["2026-09-23T19:56:13.049423+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:13.049430+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:13.049436+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:13.049443+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:13.049450+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:13.049456+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:13.049462+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:13.049469+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:13.049476+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:13.049482+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:13.049587+00:00", "quote", 7.83, 7.85]
["2026-09-23T19:56:13.049600+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:13.049607+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:13.049614+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:13.049620+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:13.049627+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:13.049634+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:13.049641+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:13.049647+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:13.049654+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:13.049660+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:13.049695+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:13.049718+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:13.049747+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:13.049764+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:13.049802+00:00", "trade", 7.84, 14.0]
["2026-09-23T19:56:13.049971+00:00", "trade", 7.8417, 50.0]
["2026-09-23T19:56:13.050012+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:56:13.050064+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:56:13.050197+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:56:13.050586+00:00", "trade", 7.835, 1.0]
["2026-09-23T19:56:13.050641+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:13.051580+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:13.051605+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:13.053411+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:13.054399+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:13.054405+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:13.055039+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:13.056814+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:13.086651+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:13.089770+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:13.093977+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:13.114549+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:13.115478+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:13.140942+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:13.149722+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:13.640294+00:00", "trade", 7.8774, 10.0]
["2026-09-23T19:56:13.943051+00:00", "trade", 7.8774, 21.0]
["2026-09-23T19:56:13.945074+00:00", "trade", 7.83, 5.0]
["2026-09-23T19:56:13.945818+00:00", "trade", 7.835, 75.0]
["2026-09-23T19:56:13.956608+00:00", "trade", 7.835, 154.0]
["2026-09-23T19:56:14.452487+00:00", "trade", 7.835, 30.0]
["2026-09-23T19:56:14.494104+00:00", "trade", 7.835, 30.0]
["2026-09-23T19:56:14.503641+00:00", "trade", 7.835, 20.0]
["2026-09-23T19:56:14.613636+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:14.613661+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:14.613697+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:14.851181+00:00", "trade", 7.8773, 7.0]
["2026-09-23T19:56:14.934637+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:14.934731+00:00", "trade", 7.835, 20.0]
["2026-09-23T19:56:14.945836+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:15.115903+00:00", "trade", 7.8773, 14.0]
["2026-09-23T19:56:15.353563+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:15.382372+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:15.844024+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:15.851828+00:00", "trade", 7.835, 3.0]
["2026-09-23T19:56:15.852097+00:00", "trade", 7.835, 267.0]
["2026-09-23T19:56:15.852306+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:56:15.852376+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:56:15.852720+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:56:15.852890+00:00", "trade", 7.8377, 52.0]
["2026-09-23T19:56:15.853453+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:16.292444+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:16.421947+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:56:16.422149+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:56:16.422417+00:00", "trade", 7.835, 115.0]
["2026-09-23T19:56:16.422614+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:16.423085+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:16.833026+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:17.035605+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:17.351697+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:17.989971+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:17.989997+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:18.117245+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:18.423080+00:00", "trade", 7.835, 2.0]
["2026-09-23T19:56:18.992810+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:18.992812+00:00", "trade", 7.835, 70.0]
["2026-09-23T19:56:18.992842+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:19.000408+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:19.067947+00:00", "trade", 7.835, 10.0]
["2026-09-23T19:56:19.291659+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:19.291686+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:19.382786+00:00", "trade", 7.877, 5.0]
["2026-09-23T19:56:19.757849+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:19.757934+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:56:20.218074+00:00", "trade", 7.846, 3.0]
["2026-09-23T19:56:20.713182+00:00", "trade", 7.877, 50.0]
["2026-09-23T19:56:21.064761+00:00", "trade", 7.877, 1.0]
["2026-09-23T19:56:21.156728+00:00", "trade", 7.835, 60.0]
["2026-09-23T19:56:21.220407+00:00", "trade", 7.877, 111.0]
["2026-09-23T19:56:21.222173+00:00", "trade", 7.835, 10.0]
["2026-09-23T19:56:21.278757+00:00", "trade", 7.835, 20.0]
["2026-09-23T19:56:21.278768+00:00", "trade", 7.835, 40.0]
["2026-09-23T19:56:21.307786+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:21.307812+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:21.331526+00:00", "trade", 7.835, 10.0]
["2026-09-23T19:56:21.331587+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:21.365691+00:00", "trade", 7.8865, 100.0]
["2026-09-23T19:56:21.831039+00:00", "trade", 7.877, 2.0]
["2026-09-23T19:56:21.865794+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:21.865820+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:22.044863+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:22.211664+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:22.211690+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:22.289459+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:23.088583+00:00", "trade", 7.835, 30.0]
["2026-09-23T19:56:23.088943+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:23.089247+00:00", "trade", 7.835, 4.0]
["2026-09-23T19:56:23.089323+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:56:23.089374+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:56:23.089418+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:23.089428+00:00", "trade", 7.835, 235.0]
["2026-09-23T19:56:23.089445+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:23.089587+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:56:23.089738+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:56:23.090162+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:23.090328+00:00", "trade", 7.835, 50.0]
["2026-09-23T19:56:23.091238+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:23.133120+00:00", "trade", 7.835, 20.0]
["2026-09-23T19:56:23.141085+00:00", "trade", 7.835, 30.0]
["2026-09-23T19:56:23.574773+00:00", "trade", 7.835, 70.0]
["2026-09-23T19:56:23.654964+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:23.668481+00:00", "trade", 7.835, 10.0]
["2026-09-23T19:56:24.012080+00:00", "trade", 7.835, 30.0]
["2026-09-23T19:56:24.046585+00:00", "trade", 7.835, 20.0]
["2026-09-23T19:56:24.064263+00:00", "trade", 7.835, 30.0]
["2026-09-23T19:56:24.998132+00:00", "trade", 7.8752, 4.0]
["2026-09-23T19:56:24.998955+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:24.999277+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:56:24.999473+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:56:24.999705+00:00", "trade", 7.835, 166.0]
["2026-09-23T19:56:25.009244+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:56:25.009251+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:56:25.009287+00:00", "trade", 7.835, 200.0]
["2026-09-23T19:56:25.009339+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:56:25.009565+00:00", "trade", 7.835, 200.0]
["2026-09-23T19:56:25.011942+00:00", "trade", 7.83, 95.0]
["2026-09-23T19:56:25.022533+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:56:25.022827+00:00", "trade", 7.835, 200.0]
["2026-09-23T19:56:25.023000+00:00", "trade", 7.835, 400.0]
["2026-09-23T19:56:25.023420+00:00", "trade", 7.8347, 55.0]
["2026-09-23T19:56:25.023577+00:00", "trade", 7.8366, 50.0]
["2026-09-23T19:56:25.023605+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:56:25.023705+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:56:25.023714+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:56:25.023757+00:00", "trade", 7.835, 400.0]
["2026-09-23T19:56:25.024334+00:00", "trade", 7.8399, 50.0]
["2026-09-23T19:56:25.025896+00:00", "trade", 7.835, 150.0]
["2026-09-23T19:56:25.026367+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:25.026373+00:00", "trade", 7.835, 150.0]
["2026-09-23T19:56:25.026393+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:25.026673+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:56:25.027265+00:00", "trade", 7.835, 50.0]
["2026-09-23T19:56:25.053111+00:00", "trade", 7.835, 1.0]
["2026-09-23T19:56:25.090650+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:25.464703+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:25.617673+00:00", "trade", 7.8762, 4.0]
["2026-09-23T19:56:25.697612+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:25.857406+00:00", "trade", 7.835, 1.0]
["2026-09-23T19:56:26.091278+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:56:26.091294+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:56:26.091312+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:56:26.091361+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:56:26.091802+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:56:26.095512+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:26.095538+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:26.101981+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:26.251387+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:26.724751+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:26.865783+00:00", "trade", 7.835, 33.0]
["2026-09-23T19:56:26.903639+00:00", "trade", 7.8496, 10.0]
["2026-09-23T19:56:26.969494+00:00", "trade", 7.835, 11.0]
["2026-09-23T19:56:27.292128+00:00", "trade", 7.8411, 9.0]
["2026-09-23T19:56:27.874174+00:00", "trade", 7.835, 33.0]
["2026-09-23T19:56:27.874206+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:27.874238+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:27.874311+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:27.944928+00:00", "trade", 7.835, 36.0]
["2026-09-23T19:56:27.944966+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:27.944999+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:27.973043+00:00", "trade", 7.8761, 20.0]
["2026-09-23T19:56:28.480115+00:00", "trade", 7.8761, 4.0]
["2026-09-23T19:56:28.809802+00:00", "trade", 7.8761, 18.0]
["2026-09-23T19:56:28.880440+00:00", "trade", 7.835, 33.0]
["2026-09-23T19:56:28.880440+00:00", "trade", 7.835, 1.0]
["2026-09-23T19:56:28.999938+00:00", "trade", 7.8745, 100.0]
["2026-09-23T19:56:29.445636+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:29.445643+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:29.445671+00:00", "trade", 7.83, 100.0]
["2026-09-23T19:56:29.446192+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:29.453856+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:29.883787+00:00", "trade", 7.835, 33.0]
["2026-09-23T19:56:30.023606+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:30.120794+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:30.150714+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:30.203344+00:00", "trade", 7.835, 12.0]
["2026-09-23T19:56:30.242577+00:00", "trade", 7.876, 20.0]
["2026-09-23T19:56:30.298252+00:00", "trade", 7.876, 22.0]
["2026-09-23T19:56:30.888346+00:00", "trade", 7.835, 33.0]
["2026-09-23T19:56:30.889128+00:00", "trade", 7.835, 6.0]
["2026-09-23T19:56:31.420140+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:31.420167+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:31.434975+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:31.500361+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:31.891943+00:00", "trade", 7.835, 34.0]
["2026-09-23T19:56:31.892717+00:00", "trade", 7.835, 2.0]
["2026-09-23T19:56:32.110878+00:00", "trade", 7.8759, 2.0]
["2026-09-23T19:56:32.114604+00:00", "trade", 7.835, 6.0]
["2026-09-23T19:56:32.902720+00:00", "trade", 7.835, 33.0]
["2026-09-23T19:56:33.219882+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:33.908556+00:00", "trade", 7.835, 33.0]
["2026-09-23T19:56:33.911091+00:00", "trade", 7.835, 3.0]
["2026-09-23T19:56:33.926338+00:00", "trade", 7.835, 77.0]
["2026-09-23T19:56:34.048383+00:00", "trade", 7.835, 46.0]
["2026-09-23T19:56:34.048929+00:00", "trade", 7.835, 52.0]
["2026-09-23T19:56:34.671034+00:00", "trade", 7.8493, 9.0]
["2026-09-23T19:56:34.911675+00:00", "trade", 7.835, 33.0]
["2026-09-23T19:56:34.911676+00:00", "trade", 7.835, 1.0]
["2026-09-23T19:56:34.911709+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:35.145730+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:35.154241+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:35.154269+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:35.216344+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:35.216369+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:35.234524+00:00", "trade", 7.83, 500.0]
["2026-09-23T19:56:35.235107+00:00", "trade", 7.8332, 55.0]
["2026-09-23T19:56:35.236922+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:56:35.257640+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:35.324586+00:00", "trade", 7.8432, 145.0]
["2026-09-23T19:56:35.892398+00:00", "trade", 7.83, 35.0]
["2026-09-23T19:56:35.892399+00:00", "trade", 7.83, 5.0]
["2026-09-23T19:56:35.892400+00:00", "trade", 7.83, 60.0]
["2026-09-23T19:56:35.892412+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:35.918643+00:00", "trade", 7.835, 33.0]
["2026-09-23T19:56:35.975486+00:00", "trade", 7.83, 95.0]
["2026-09-23T19:56:35.975539+00:00", "trade", 7.83, 172.0]
["2026-09-23T19:56:35.975670+00:00", "trade", 7.83, 4.0]
["2026-09-23T19:56:35.975720+00:00", "trade", 7.83, 24.0]
["2026-09-23T19:56:35.975751+00:00", "trade", 7.83, 5.0]
["2026-09-23T19:56:35.975776+00:00", "trade", 7.83, 4.0]
["2026-09-23T19:56:35.975831+00:00", "trade", 7.83, 38.0]
["2026-09-23T19:56:35.975884+00:00", "trade", 7.83, 62.0]
["2026-09-23T19:56:36.458671+00:00", "trade", 7.8598, 500.0]
["2026-09-23T19:56:36.466556+00:00", "trade", 7.8598, 400.0]
["2026-09-23T19:56:36.466824+00:00", "trade", 7.835, 12.0]
["2026-09-23T19:56:36.470107+00:00", "trade", 7.8598, 300.0]
["2026-09-23T19:56:36.474560+00:00", "trade", 7.8598, 100.0]
["2026-09-23T19:56:36.477030+00:00", "trade", 7.8598, 100.0]
["2026-09-23T19:56:36.480129+00:00", "trade", 7.8598, 400.0]
["2026-09-23T19:56:36.933941+00:00", "trade", 7.835, 34.0]
["2026-09-23T19:56:36.939774+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:37.011686+00:00", "trade", 7.83, 100.0]
["2026-09-23T19:56:37.011868+00:00", "trade", 7.83, 100.0]
["2026-09-23T19:56:37.012213+00:00", "trade", 7.83, 100.0]
["2026-09-23T19:56:37.012534+00:00", "trade", 7.83, 100.0]
["2026-09-23T19:56:37.012806+00:00", "trade", 7.83, 9.0]
["2026-09-23T19:56:37.073062+00:00", "trade", 7.83, 100.0]
["2026-09-23T19:56:37.684553+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:37.904218+00:00", "trade", 7.83, 100.0]
["2026-09-23T19:56:37.939128+00:00", "trade", 7.835, 33.0]
["2026-09-23T19:56:37.939160+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:38.070004+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:38.764370+00:00", "trade", 7.8386, 15.0]
["2026-09-23T19:56:38.774238+00:00", "trade", 7.8754, 8.0]
["2026-09-23T19:56:38.807105+00:00", "trade", 7.8754, 12.0]
["2026-09-23T19:56:38.938342+00:00", "trade", 7.8754, 11.0]
["2026-09-23T19:56:38.942144+00:00", "trade", 7.835, 7.0]
["2026-09-23T19:56:38.942145+00:00", "trade", 7.835, 26.0]
["2026-09-23T19:56:38.942179+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:38.942890+00:00", "trade", 7.835, 2.0]
["2026-09-23T19:56:39.056377+00:00", "trade", 7.835, 10.0]
["2026-09-23T19:56:39.066127+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:39.066221+00:00", "trade", 7.83, 14.0]
["2026-09-23T19:56:39.066222+00:00", "trade", 7.83, 86.0]
["2026-09-23T19:56:39.133236+00:00", "trade", 7.8753, 200.0]
["2026-09-23T19:56:39.254408+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:39.790033+00:00", "trade", 7.8575, 184.0]
["2026-09-23T19:56:39.947350+00:00", "trade", 7.835, 34.0]
["2026-09-23T19:56:39.947932+00:00", "trade", 7.831, 50.0]
["2026-09-23T19:56:39.948062+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:40.301439+00:00", "trade", 7.8753, 5.0]
["2026-09-23T19:56:40.442982+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:56:40.955436+00:00", "trade", 7.835, 33.0]
["2026-09-23T19:56:40.955725+00:00", "trade", 7.835, 24.0]
["2026-09-23T19:56:40.955727+00:00", "trade", 7.835, 10.0]
["2026-09-23T19:56:40.955729+00:00", "trade", 7.835, 10.0]
["2026-09-23T19:56:40.956214+00:00", "trade", 7.835, 57.0]
["2026-09-23T19:56:40.956431+00:00", "trade", 7.835, 25.0]
["2026-09-23T19:56:40.956446+00:00", "trade", 7.835, 10.0]
["2026-09-23T19:56:40.956450+00:00", "trade", 7.835, 19.0]
["2026-09-23T19:56:40.956457+00:00", "trade", 7.835, 30.0]
["2026-09-23T19:56:40.956461+00:00", "trade", 7.835, 10.0]
["2026-09-23T19:56:40.956470+00:00", "trade", 7.835, 30.0]
["2026-09-23T19:56:40.956474+00:00", "trade", 7.835, 10.0]
["2026-09-23T19:56:40.956482+00:00", "trade", 7.835, 3.0]
["2026-09-23T19:56:40.956503+00:00", "trade", 7.835, 32.0]
["2026-09-23T19:56:40.958980+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:56:40.959403+00:00", "trade", 7.835, 75.0]
["2026-09-23T19:56:40.959730+00:00", "trade", 7.835, 75.0]
["2026-09-23T19:56:40.959810+00:00", "trade", 7.835, 75.0]
["2026-09-23T19:56:40.959906+00:00", "trade", 7.835, 50.0]
["2026-09-23T19:56:40.960052+00:00", "trade", 7.835, 19.0]
["2026-09-23T19:56:40.996627+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:56:41.061314+00:00", "trade", 7.885, 100.0]
["2026-09-23T19:56:41.337725+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:56:41.480566+00:00", "trade", 7.835, 43.0]
["2026-09-23T19:56:41.480568+00:00", "trade", 7.835, 18.0]
["2026-09-23T19:56:41.480856+00:00", "trade", 7.835, 23.0]
["2026-09-23T19:56:41.600417+00:00", "trade", 7.835, 10.0]
["2026-09-23T19:56:41.721988+00:00", "trade", 7.835, 60.0]
["2026-09-23T19:56:41.722277+00:00", "trade", 7.835, 12.0]
["2026-09-23T19:56:41.850803+00:00", "trade", 7.835, 10.0]
["2026-09-23T19:56:41.963677+00:00", "trade", 7.835, 7.0]
["2026-09-23T19:56:41.963678+00:00", "trade", 7.835, 27.0]
["2026-09-23T19:56:41.964350+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:56:41.964877+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:56:41.965466+00:00", "trade", 7.8329, 51.0]
["2026-09-23T19:56:41.966388+00:00", "trade", 7.83, 100.0]
["2026-09-23T19:56:41.966575+00:00", "trade", 7.83, 100.0]
["2026-09-23T19:56:41.966585+00:00", "trade", 7.83, 100.0]
["2026-09-23T19:56:41.966805+00:00", "trade", 7.83, 100.0]
["2026-09-23T19:56:41.966969+00:00", "trade", 7.8347, 50.0]
["2026-09-23T19:56:41.972030+00:00", "trade", 7.835, 14.0]
["2026-09-23T19:56:41.972795+00:00", "trade", 7.83, 56.0]
["2026-09-23T19:56:42.022756+00:00", "trade", 7.83, 29.0]
["2026-09-23T19:56:42.022797+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:42.040982+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:42.060207+00:00", "trade", 7.875, 2.0]
["2026-09-23T19:56:42.175957+00:00", "trade", 7.8426, 34.0]
["2026-09-23T19:56:42.519998+00:00", "trade", 7.8848, 239.0]
["2026-09-23T19:56:42.676113+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:42.928567+00:00", "trade", 7.835, 80.0]
["2026-09-23T19:56:42.929156+00:00", "trade", 7.8332, 50.0]
["2026-09-23T19:56:43.086716+00:00", "trade", 7.835, 10.0]
["2026-09-23T19:56:43.147586+00:00", "trade", 7.875, 17.0]
["2026-09-23T19:56:43.211486+00:00", "trade", 7.8397, 71.0]
["2026-09-23T19:56:43.224554+00:00", "trade", 7.835, 1.0]
["2026-09-23T19:56:43.273312+00:00", "trade", 7.835, 9.0]
["2026-09-23T19:56:43.273313+00:00", "trade", 7.835, 31.0]
["2026-09-23T19:56:43.343517+00:00", "trade", 7.835, 1.0]
["2026-09-23T19:56:43.347296+00:00", "trade", 7.835, 41.0]
["2026-09-23T19:56:43.392078+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:43.521257+00:00", "trade", 7.8546, 100.0]
["2026-09-23T19:56:43.652917+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:43.803042+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:56:43.811008+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:43.823930+00:00", "trade", 7.835, 14.0]
["2026-09-23T19:56:43.823931+00:00", "trade", 7.835, 30.0]
["2026-09-23T19:56:43.823933+00:00", "trade", 7.835, 10.0]
["2026-09-23T19:56:43.823934+00:00", "trade", 7.835, 46.0]
["2026-09-23T19:56:43.823970+00:00", "trade", 7.835, 10.0]
["2026-09-23T19:56:43.823975+00:00", "trade", 7.835, 90.0]
["2026-09-23T19:56:43.824014+00:00", "trade", 7.835, 10.0]
["2026-09-23T19:56:43.824221+00:00", "trade", 7.835, 17.0]
["2026-09-23T19:56:43.824228+00:00", "trade", 7.84, 11.0]
["2026-09-23T19:56:43.824248+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:43.824255+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:43.824278+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:43.824318+00:00", "trade", 7.835, 23.0]
["2026-09-23T19:56:43.824475+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:43.824510+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:56:43.824510+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:43.824517+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:43.824520+00:00", "trade", 7.84, 71.0]
["2026-09-23T19:56:43.824546+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:56:43.824548+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:43.824577+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:56:43.824578+00:00", "trade", 7.84, 200.0]
["2026-09-23T19:56:43.824641+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:56:43.824700+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:43.824734+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:56:43.824766+00:00", "trade", 7.84, 29.0]
["2026-09-23T19:56:43.824818+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:43.824820+00:00", "trade", 7.835, 10.0]
["2026-09-23T19:56:43.825168+00:00", "trade", 7.8358, 52.0]
["2026-09-23T19:56:43.827712+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:43.832823+00:00", "trade", 7.835, 10.0]
["2026-09-23T19:56:43.864247+00:00", "trade", 7.835, 50.0]
["2026-09-23T19:56:43.876814+00:00", "trade", 7.835, 10.0]
["2026-09-23T19:56:43.943562+00:00", "trade", 7.8403, 30.0]
["2026-09-23T19:56:43.951437+00:00", "trade", 7.835, 80.0]
["2026-09-23T19:56:44.003926+00:00", "trade", 7.835, 10.0]
["2026-09-23T19:56:44.085243+00:00", "trade", 7.835, 40.0]
["2026-09-23T19:56:44.111091+00:00", "trade", 7.8474, 11.0]
["2026-09-23T19:56:44.137755+00:00", "trade", 7.835, 10.0]
["2026-09-23T19:56:44.221934+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:44.221958+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:44.222026+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:56:44.225494+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:44.453809+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:44.453838+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:44.463309+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:44.528957+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:56:44.529158+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:56:44.529572+00:00", "trade", 7.835, 124.0]
["2026-09-23T19:56:44.909488+00:00", "trade", 7.835, 297.0]
["2026-09-23T19:56:44.909688+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:56:44.909786+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:56:44.910073+00:00", "trade", 7.8357, 54.0]
["2026-09-23T19:56:44.910100+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:56:44.910545+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:45.025187+00:00", "trade", 7.8746, 1.0]
["2026-09-23T19:56:45.039209+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:45.754603+00:00", "trade", 7.8746, 100.0]
["2026-09-23T19:56:46.174792+00:00", "trade", 7.8424, 19.0]
["2026-09-23T19:56:46.412777+00:00", "trade", 7.835, 47.0]
["2026-09-23T19:56:46.413365+00:00", "trade", 7.8358, 50.0]
["2026-09-23T19:56:46.871234+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:47.188606+00:00", "trade", 7.835, 60.0]
["2026-09-23T19:56:47.188607+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:47.245406+00:00", "trade", 7.835, 10.0]
["2026-09-23T19:56:47.301856+00:00", "trade", 7.835, 60.0]
["2026-09-23T19:56:47.354556+00:00", "trade", 7.835, 10.0]
["2026-09-23T19:56:47.673963+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:47.678280+00:00", "trade", 7.839, 25.0]
["2026-09-23T19:56:47.679045+00:00", "trade", 7.835, 2.0]
["2026-09-23T19:56:47.683128+00:00", "trade", 7.8384, 25.0]
["2026-09-23T19:56:47.742237+00:00", "trade", 7.8395, 89.0]
["2026-09-23T19:56:47.975488+00:00", "trade", 7.835, 44.0]
["2026-09-23T19:56:48.234373+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:48.244315+00:00", "trade", 7.835, 30.0]
["2026-09-23T19:56:48.297126+00:00", "trade", 7.835, 10.0]
["2026-09-23T19:56:48.353753+00:00", "trade", 7.835, 30.0]
["2026-09-23T19:56:48.406171+00:00", "trade", 7.835, 10.0]
["2026-09-23T19:56:48.637999+00:00", "trade", 7.8542, 100.0]
["2026-09-23T19:56:48.679137+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:49.064811+00:00", "trade", 7.835, 40.0]
["2026-09-23T19:56:49.094810+00:00", "trade", 7.835, 60.0]
["2026-09-23T19:56:49.117876+00:00", "trade", 7.835, 10.0]
["2026-09-23T19:56:49.134122+00:00", "trade", 7.835, 30.0]
["2026-09-23T19:56:49.179382+00:00", "trade", 7.835, 30.0]
["2026-09-23T19:56:49.221877+00:00", "trade", 7.835, 20.0]
["2026-09-23T19:56:49.235408+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:49.242913+00:00", "trade", 7.8743, 15.0]
["2026-09-23T19:56:49.675497+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:49.727645+00:00", "trade", 7.8743, 13.0]
["2026-09-23T19:56:50.046561+00:00", "trade", 7.8418, 4.0]
["2026-09-23T19:56:50.078096+00:00", "trade", 7.835, 20.0]
["2026-09-23T19:56:50.130741+00:00", "trade", 7.835, 10.0]
["2026-09-23T19:56:50.188803+00:00", "trade", 7.835, 240.0]
["2026-09-23T19:56:50.241262+00:00", "trade", 7.835, 10.0]
["2026-09-23T19:56:50.342595+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:56:50.818090+00:00", "trade", 7.8541, 100.0]
["2026-09-23T19:56:51.043477+00:00", "trade", 7.8742, 200.0]
["2026-09-23T19:56:51.125690+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:51.126127+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:51.126181+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:51.144414+00:00", "trade", 7.8394, 29.0]
["2026-09-23T19:56:51.145381+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:56:51.145431+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:56:51.145554+00:00", "trade", 7.835, 220.0]
["2026-09-23T19:56:51.145617+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:56:51.145932+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:56:51.146199+00:00", "trade", 7.8355, 50.0]
["2026-09-23T19:56:51.817578+00:00", "trade", 7.835, 200.0]
["2026-09-23T19:56:52.132626+00:00", "trade", 7.8741, 2.0]
["2026-09-23T19:56:52.408911+00:00", "trade", 7.8471, 10.0]
["2026-09-23T19:56:52.606982+00:00", "trade", 7.835, 2.0]
["2026-09-23T19:56:52.608043+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:56:52.608249+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:56:52.608578+00:00", "trade", 7.835, 76.0]
["2026-09-23T19:56:52.608631+00:00", "trade", 7.835, 68.0]
["2026-09-23T19:56:52.708487+00:00", "trade", 7.8393, 13.0]
["2026-09-23T19:56:52.775749+00:00", "trade", 7.874, 6.0]
["2026-09-23T19:56:53.225561+00:00", "trade", 7.835, 30.0]
["2026-09-23T19:56:53.267539+00:00", "trade", 7.835, 20.0]
["2026-09-23T19:56:53.268147+00:00", "trade", 7.835, 30.0]
["2026-09-23T19:56:53.268727+00:00", "trade", 7.8353, 50.0]
["2026-09-23T19:56:53.623695+00:00", "trade", 7.874, 12.0]
["2026-09-23T19:56:53.775414+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:54.063106+00:00", "trade", 7.835, 87.0]
["2026-09-23T19:56:54.063140+00:00", "trade", 7.835, 29.0]
["2026-09-23T19:56:54.063154+00:00", "trade", 7.835, 27.0]
["2026-09-23T19:56:54.063189+00:00", "trade", 7.835, 85.0]
["2026-09-23T19:56:54.063502+00:00", "trade", 7.835, 71.0]
["2026-09-23T19:56:54.065002+00:00", "trade", 7.835, 2.0]
["2026-09-23T19:56:54.099302+00:00", "trade", 7.8739, 8.0]
["2026-09-23T19:56:54.259298+00:00", "trade", 7.8417, 3.0]
["2026-09-23T19:56:55.025364+00:00", "trade", 7.8344, 21.0]
["2026-09-23T19:56:55.072876+00:00", "trade", 7.835, 29.0]
["2026-09-23T19:56:55.074120+00:00", "trade", 7.835, 2.0]
["2026-09-23T19:56:55.280662+00:00", "trade", 7.8391, 154.0]
["2026-09-23T19:56:55.283122+00:00", "trade", 7.835, 1.0]
["2026-09-23T19:56:55.414760+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:56:55.769756+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:56:56.230981+00:00", "trade", 7.8391, 27.0]
["2026-09-23T19:56:57.704568+00:00", "trade", 7.839, 12.0]
["2026-09-23T19:56:57.705373+00:00", "trade", 7.835, 6.0]
["2026-09-23T19:56:57.837562+00:00", "trade", 7.8417, 7.0]
["2026-09-23T19:56:58.000695+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:58.087508+00:00", "trade", 7.835, 1.0]
["2026-09-23T19:56:58.283854+00:00", "trade", 7.835, 60.0]
["2026-09-23T19:56:58.284559+00:00", "trade", 7.8356, 51.0]
["2026-09-23T19:56:58.336383+00:00", "trade", 7.835, 10.0]
["2026-09-23T19:56:58.884491+00:00", "trade", 7.84, 18.0]
["2026-09-23T19:56:58.884492+00:00", "trade", 7.84, 82.0]
["2026-09-23T19:56:58.884499+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:58.884518+00:00", "trade", 7.84, 18.0]
["2026-09-23T19:56:58.884519+00:00", "trade", 7.84, 10.0]
["2026-09-23T19:56:58.884520+00:00", "trade", 7.84, 400.0]
["2026-09-23T19:56:58.884522+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:56:58.884526+00:00", "trade", 7.84, 13.0]
["2026-09-23T19:56:58.884526+00:00", "trade", 7.84, 3.0]
["2026-09-23T19:56:58.884528+00:00", "trade", 7.84, 28.0]
["2026-09-23T19:56:58.884530+00:00", "trade", 7.84, 291.0]
["2026-09-23T19:56:58.884532+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:56:58.884532+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:58.884534+00:00", "trade", 7.84, 298.0]
["2026-09-23T19:56:58.884535+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:56:58.884538+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:58.884559+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:58.884600+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:58.884606+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:58.884612+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:58.884648+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:58.884770+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:58.884784+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:58.884796+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:58.884803+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:58.884806+00:00", "trade", 7.84, 298.0]
["2026-09-23T19:56:58.884809+00:00", "trade", 7.84, 5.0]
["2026-09-23T19:56:58.884816+00:00", "trade", 7.84, 200.0]
["2026-09-23T19:56:58.884817+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:58.884822+00:00", "trade", 7.84, 402.0]
["2026-09-23T19:56:58.884824+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:58.884834+00:00", "trade", 7.84, 300.0]
["2026-09-23T19:56:58.884836+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:58.884864+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:58.884982+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:58.884989+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:58.884996+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:58.885008+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:58.885026+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:58.885032+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:58.885044+00:00", "trade", 7.84, 14.0]
["2026-09-23T19:56:58.885081+00:00", "trade", 7.84, 92.0]
["2026-09-23T19:56:58.885084+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:56:58.885084+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:56:58.885084+00:00", "trade", 7.84, 81.0]
["2026-09-23T19:56:58.885085+00:00", "trade", 7.84, 90.0]
["2026-09-23T19:56:58.885105+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:56:58.885107+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:56:58.885107+00:00", "trade", 7.84, 32.0]
["2026-09-23T19:56:58.885109+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:56:58.885109+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:58.885112+00:00", "trade", 7.84, 90.0]
["2026-09-23T19:56:58.885118+00:00", "trade", 7.84, 44.0]
["2026-09-23T19:56:58.885119+00:00", "trade", 7.84, 44.0]
["2026-09-23T19:56:58.885123+00:00", "trade", 7.8364, 50.0]
["2026-09-23T19:56:58.885137+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:56:58.885142+00:00", "quote", 7.84, 7.84]
["2026-09-23T19:56:58.885149+00:00", "quote", 7.84, 7.84]
["2026-09-23T19:56:58.885156+00:00", "quote", 7.84, 7.84]
["2026-09-23T19:56:58.885164+00:00", "quote", 7.84, 7.84]
["2026-09-23T19:56:58.885170+00:00", "quote", 7.84, 7.84]
["2026-09-23T19:56:58.885202+00:00", "trade", 7.84, 4.0]
["2026-09-23T19:56:58.885230+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:56:58.885232+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:58.885305+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:58.885309+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:58.885324+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:58.885331+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:58.885338+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:58.885344+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:58.885350+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:58.885356+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:58.885363+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:58.885370+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:58.885370+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:58.885377+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:58.885377+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:58.885384+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:58.885386+00:00", "trade", 7.84, 58.0]
["2026-09-23T19:56:58.885388+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:58.885396+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:58.885399+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:58.885462+00:00", "trade", 7.8388, 53.0]
["2026-09-23T19:56:58.885471+00:00", "trade", 7.835, 200.0]
["2026-09-23T19:56:58.885485+00:00", "trade", 7.835, 13.0]
["2026-09-23T19:56:58.885500+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:58.885590+00:00", "trade", 7.845, 400.0]
["2026-09-23T19:56:58.885659+00:00", "trade", 7.845, 50.0]
["2026-09-23T19:56:58.885675+00:00", "trade", 7.845, 50.0]
["2026-09-23T19:56:58.885676+00:00", "trade", 7.845, 2.0]
["2026-09-23T19:56:58.885691+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:56:58.885707+00:00", "trade", 7.84, 52.0]
["2026-09-23T19:56:58.885728+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:58.885837+00:00", "trade", 7.845, 12.0]
["2026-09-23T19:56:58.885967+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:56:58.885968+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:56:58.885974+00:00", "trade", 7.84, 176.0]
["2026-09-23T19:56:58.886018+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:58.886042+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:58.886270+00:00", "trade", 7.8409, 51.0]
["2026-09-23T19:56:58.886394+00:00", "trade", 7.845, 400.0]
["2026-09-23T19:56:58.886451+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:58.886554+00:00", "trade", 7.8416, 51.0]
["2026-09-23T19:56:58.887119+00:00", "trade", 7.845, 82.0]
["2026-09-23T19:56:58.887128+00:00", "trade", 7.845, 730.0]
["2026-09-23T19:56:58.887132+00:00", "trade", 7.845, 678.0]
["2026-09-23T19:56:58.887206+00:00", "trade", 7.845, 400.0]
["2026-09-23T19:56:58.887712+00:00", "trade", 7.8446, 68.0]
["2026-09-23T19:56:58.887763+00:00", "trade", 7.8419, 51.0]
["2026-09-23T19:56:58.887800+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:58.887819+00:00", "trade", 7.8443, 51.0]
["2026-09-23T19:56:58.887824+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:58.887881+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:58.888188+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:58.888665+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:58.888950+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:58.890143+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:58.890150+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:58.891084+00:00", "trade", 7.845, 12.0]
["2026-09-23T19:56:58.891504+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:58.891530+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:58.891627+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:56:58.891812+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:56:58.892083+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:58.893378+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:58.895025+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:58.895049+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:58.896929+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:58.900652+00:00", "trade", 7.845, 150.0]
["2026-09-23T19:56:58.901071+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:58.906606+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:58.908874+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:58.916942+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:58.916969+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:58.929220+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:56:58.966882+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:58.970811+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:58.986595+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:59.010264+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:59.011664+00:00", "trade", 7.845, 30.0]
["2026-09-23T19:56:59.068663+00:00", "trade", 7.845, 20.0]
["2026-09-23T19:56:59.083838+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:59.086794+00:00", "trade", 7.845, 30.0]
["2026-09-23T19:56:59.178730+00:00", "trade", 7.8828, 100.0]
["2026-09-23T19:56:59.314295+00:00", "trade", 7.845, 60.0]
["2026-09-23T19:56:59.550953+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:56:59.972390+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:00.011915+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:00.012358+00:00", "trade", 7.845, 30.0]
["2026-09-23T19:57:00.013138+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:00.013324+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:00.013521+00:00", "trade", 7.845, 116.0]
["2026-09-23T19:57:00.024913+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:00.053422+00:00", "trade", 7.845, 20.0]
["2026-09-23T19:57:00.065862+00:00", "trade", 7.845, 12.0]
["2026-09-23T19:57:00.116483+00:00", "trade", 7.845, 30.0]
["2026-09-23T19:57:00.117064+00:00", "trade", 7.845, 50.0]
["2026-09-23T19:57:00.211121+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:00.263440+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:00.314641+00:00", "trade", 7.8406, 2500.0]
["2026-09-23T19:57:00.315225+00:00", "trade", 7.8406, 83.0]
["2026-09-23T19:57:00.315278+00:00", "trade", 7.842, 69.0]
["2026-09-23T19:57:00.710235+00:00", "trade", 7.8417, 100.0]
["2026-09-23T19:57:00.711664+00:00", "trade", 7.845, 1096.0]
["2026-09-23T19:57:00.711679+00:00", "trade", 7.845, 400.0]
["2026-09-23T19:57:00.711683+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:00.712268+00:00", "trade", 7.845, 53.0]
["2026-09-23T19:57:00.712725+00:00", "trade", 7.845, 73.0]
["2026-09-23T19:57:00.819613+00:00", "trade", 7.845, 400.0]
["2026-09-23T19:57:00.819656+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:00.819666+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:00.819667+00:00", "trade", 7.845, 50.0]
["2026-09-23T19:57:00.819773+00:00", "trade", 7.845, 50.0]
["2026-09-23T19:57:00.819774+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:00.819884+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:57:00.819892+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:00.819930+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:00.819936+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:00.819983+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:00.820037+00:00", "trade", 7.845, 150.0]
["2026-09-23T19:57:00.820061+00:00", "trade", 7.845, 150.0]
["2026-09-23T19:57:00.820126+00:00", "trade", 7.845, 400.0]
["2026-09-23T19:57:00.820232+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:57:00.820256+00:00", "trade", 7.8432, 50.0]
["2026-09-23T19:57:00.820277+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:00.820336+00:00", "trade", 7.845, 138.0]
["2026-09-23T19:57:00.820337+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:00.820337+00:00", "trade", 7.845, 12.0]
["2026-09-23T19:57:00.820415+00:00", "trade", 7.845, 75.0]
["2026-09-23T19:57:00.820473+00:00", "trade", 7.845, 252.0]
["2026-09-23T19:57:00.820485+00:00", "trade", 7.845, 51.0]
["2026-09-23T19:57:00.820507+00:00", "trade", 7.845, 75.0]
["2026-09-23T19:57:00.820541+00:00", "trade", 7.845, 150.0]
["2026-09-23T19:57:00.820546+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:00.820589+00:00", "trade", 7.845, 75.0]
["2026-09-23T19:57:00.820606+00:00", "trade", 7.845, 48.0]
["2026-09-23T19:57:00.820619+00:00", "trade", 7.845, 50.0]
["2026-09-23T19:57:00.820647+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:00.820666+00:00", "trade", 7.845, 75.0]
["2026-09-23T19:57:00.820743+00:00", "trade", 7.845, 75.0]
["2026-09-23T19:57:00.820780+00:00", "trade", 7.845, 150.0]
["2026-09-23T19:57:00.820820+00:00", "trade", 7.845, 75.0]
["2026-09-23T19:57:00.820840+00:00", "trade", 7.845, 150.0]
["2026-09-23T19:57:00.820898+00:00", "trade", 7.845, 25.0]
["2026-09-23T19:57:00.820983+00:00", "trade", 7.845, 75.0]
["2026-09-23T19:57:00.821000+00:00", "trade", 7.845, 150.0]
["2026-09-23T19:57:00.821123+00:00", "trade", 7.845, 51.0]
["2026-09-23T19:57:00.821367+00:00", "trade", 7.845, 50.0]
["2026-09-23T19:57:00.821463+00:00", "trade", 7.845, 150.0]
["2026-09-23T19:57:00.821500+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:00.821507+00:00", "trade", 7.845, 50.0]
["2026-09-23T19:57:00.821627+00:00", "trade", 7.845, 50.0]
["2026-09-23T19:57:00.821810+00:00", "trade", 7.845, 75.0]
["2026-09-23T19:57:00.822388+00:00", "trade", 7.845, 50.0]
["2026-09-23T19:57:00.822933+00:00", "trade", 7.845, 50.0]
["2026-09-23T19:57:00.823656+00:00", "trade", 7.845, 25.0]
["2026-09-23T19:57:00.823879+00:00", "trade", 7.845, 75.0]
["2026-09-23T19:57:00.824100+00:00", "trade", 7.845, 75.0]
["2026-09-23T19:57:00.824309+00:00", "trade", 7.845, 25.0]
["2026-09-23T19:57:00.824512+00:00", "trade", 7.845, 50.0]
["2026-09-23T19:57:00.824739+00:00", "trade", 7.845, 75.0]
["2026-09-23T19:57:00.828679+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:00.836066+00:00", "trade", 7.845, 400.0]
["2026-09-23T19:57:00.851984+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:00.852012+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:00.852039+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:00.852164+00:00", "trade", 7.845, 400.0]
["2026-09-23T19:57:00.852581+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:00.905306+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:00.905332+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:00.905343+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:00.905407+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:57:00.905486+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:00.905510+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:00.905881+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:00.932789+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:00.932813+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:01.119198+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:01.249814+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:01.258596+00:00", "trade", 7.8524, 100.0]
["2026-09-23T19:57:01.374075+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:01.374101+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:01.374373+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:01.374672+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:01.374690+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:01.374823+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:57:01.374882+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:01.375138+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:57:01.375259+00:00", "trade", 7.8447, 52.0]
["2026-09-23T19:57:01.375405+00:00", "trade", 7.8448, 53.0]
["2026-09-23T19:57:01.375795+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:01.376868+00:00", "trade", 7.845, 78.0]
["2026-09-23T19:57:01.377450+00:00", "trade", 7.8449, 50.0]
["2026-09-23T19:57:01.378359+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:01.379434+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:01.379452+00:00", "trade", 7.845, 230.0]
["2026-09-23T19:57:01.379514+00:00", "trade", 7.845, 170.0]
["2026-09-23T19:57:01.385404+00:00", "trade", 7.845, 130.0]
["2026-09-23T19:57:01.388561+00:00", "trade", 7.845, 400.0]
["2026-09-23T19:57:01.388602+00:00", "trade", 7.845, 921.0]
["2026-09-23T19:57:01.388656+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:01.388770+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:01.388845+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:01.388920+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:57:01.389019+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:01.389162+00:00", "trade", 7.845, 60.0]
["2026-09-23T19:57:01.389347+00:00", "trade", 7.845, 50.0]
["2026-09-23T19:57:01.389595+00:00", "trade", 7.845, 50.0]
["2026-09-23T19:57:01.389720+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:01.395801+00:00", "trade", 7.845, 70.0]
["2026-09-23T19:57:01.399517+00:00", "trade", 7.845, 10300.0]
["2026-09-23T19:57:01.400103+00:00", "trade", 7.845, 110.0]
["2026-09-23T19:57:01.400161+00:00", "trade", 7.8438, 66.0]
["2026-09-23T19:57:01.400236+00:00", "trade", 7.845, 105.0]
["2026-09-23T19:57:01.400301+00:00", "trade", 7.845, 207.0]
["2026-09-23T19:57:01.444461+00:00", "trade", 7.845, 21.0]
["2026-09-23T19:57:01.477596+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:01.501982+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:01.502008+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:01.502015+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:01.502762+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:01.502964+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:57:01.502973+00:00", "trade", 7.845, 400.0]
["2026-09-23T19:57:01.582963+00:00", "trade", 7.8699, 59.0]
["2026-09-23T19:57:01.593422+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:01.652607+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:01.890842+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:01.891990+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:02.119123+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:02.119149+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:02.289430+00:00", "trade", 7.8699, 2.0]
["2026-09-23T19:57:02.405015+00:00", "trade", 7.842, 6.0]
["2026-09-23T19:57:02.405776+00:00", "trade", 7.845, 2.0]
["2026-09-23T19:57:02.405913+00:00", "trade", 7.845, 193.0]
["2026-09-23T19:57:02.406897+00:00", "trade", 7.845, 300.0]
["2026-09-23T19:57:02.406972+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:57:02.674410+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:02.677557+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:02.677583+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:02.737932+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:02.737957+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:02.737964+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:03.013041+00:00", "trade", 7.8697, 5.0]
["2026-09-23T19:57:03.046349+00:00", "trade", 7.845, 6.0]
["2026-09-23T19:57:03.456248+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:03.741506+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:03.741533+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:03.742104+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:04.081819+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:04.081820+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:04.081891+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:04.081893+00:00", "trade", 7.845, 44.0]
["2026-09-23T19:57:04.081925+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:04.082303+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:04.082484+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:04.082704+00:00", "trade", 7.845, 142.0]
["2026-09-23T19:57:04.083014+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:04.089312+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:04.089579+00:00", "trade", 7.84, 22.0]
["2026-09-23T19:57:04.110258+00:00", "trade", 7.841, 29.0]
["2026-09-23T19:57:04.133990+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:04.134014+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:04.134027+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:04.134074+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:04.134082+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:04.134348+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:04.134519+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:04.134519+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:04.134520+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:57:04.134522+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:57:04.134524+00:00", "trade", 7.84, 264.0]
["2026-09-23T19:57:04.134526+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:04.134543+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:04.134554+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:04.134561+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:04.134620+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:04.134808+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:04.135134+00:00", "trade", 7.8441, 51.0]
["2026-09-23T19:57:04.135389+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:04.146798+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:04.147524+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:04.158804+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:04.158827+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:04.159553+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:04.330311+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:04.330732+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:04.330757+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:04.330929+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:04.332882+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:04.335034+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:04.376660+00:00", "trade", 7.8694, 24.0]
["2026-09-23T19:57:04.424321+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:57:04.569487+00:00", "trade", 7.8694, 21.0]
["2026-09-23T19:57:05.256536+00:00", "trade", 7.845, 29.0]
["2026-09-23T19:57:05.565818+00:00", "trade", 7.845, 2.0]
["2026-09-23T19:57:05.566193+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:06.362988+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:06.363015+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:06.364268+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:06.393188+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:06.794078+00:00", "trade", 7.8411, 129.0]
["2026-09-23T19:57:06.935645+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:07.057971+00:00", "trade", 7.845, 40.0]
["2026-09-23T19:57:07.087656+00:00", "trade", 7.845, 30.0]
["2026-09-23T19:57:07.087706+00:00", "trade", 7.845, 30.0]
["2026-09-23T19:57:07.088803+00:00", "trade", 7.845, 30.0]
["2026-09-23T19:57:07.131694+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:07.143706+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:57:07.322275+00:00", "trade", 7.845, 70.0]
["2026-09-23T19:57:07.373385+00:00", "trade", 7.845, 30.0]
["2026-09-23T19:57:07.373386+00:00", "trade", 7.845, 20.0]
["2026-09-23T19:57:07.381418+00:00", "trade", 7.845, 45.0]
["2026-09-23T19:57:07.388728+00:00", "trade", 7.845, 35.0]
["2026-09-23T19:57:07.388729+00:00", "trade", 7.845, 15.0]
["2026-09-23T19:57:07.477721+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:57:08.156925+00:00", "trade", 7.845, 1.0]
["2026-09-23T19:57:08.615224+00:00", "trade", 7.8693, 100.0]
["2026-09-23T19:57:09.157764+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:09.157776+00:00", "trade", 7.845, 60.0]
["2026-09-23T19:57:09.157777+00:00", "trade", 7.845, 40.0]
["2026-09-23T19:57:09.158255+00:00", "trade", 7.845, 60.0]
["2026-09-23T19:57:09.158277+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:09.160791+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:57:09.160825+00:00", "trade", 7.84, 52.0]
["2026-09-23T19:57:09.160836+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:09.160925+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:09.236244+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:09.603057+00:00", "trade", 7.8693, 5.0]
["2026-09-23T19:57:09.837065+00:00", "trade", 7.845, 81.0]
["2026-09-23T19:57:09.843104+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:10.508564+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:10.508948+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:10.509064+00:00", "trade", 7.845, 2.0]
["2026-09-23T19:57:10.595220+00:00", "trade", 7.84, 74.0]
["2026-09-23T19:57:10.595318+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:57:10.595346+00:00", "trade", 7.84, 95.0]
["2026-09-23T19:57:10.595358+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:10.595399+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:57:10.595785+00:00", "trade", 7.84, 26.0]
["2026-09-23T19:57:10.600412+00:00", "trade", 7.8692, 4.0]
["2026-09-23T19:57:10.601240+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:10.652581+00:00", "trade", 7.845, 2.0]
["2026-09-23T19:57:10.965462+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:10.965468+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:10.967912+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:10.993172+00:00", "trade", 7.8692, 1.0]
["2026-09-23T19:57:11.404975+00:00", "trade", 7.845, 1.0]
["2026-09-23T19:57:11.439361+00:00", "trade", 7.8417, 300.0]
["2026-09-23T19:57:11.446208+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:11.446209+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:11.667428+00:00", "trade", 7.845, 35.0]
["2026-09-23T19:57:11.953934+00:00", "trade", 7.8417, 3.0]
["2026-09-23T19:57:12.116606+00:00", "trade", 7.845, 30.0]
["2026-09-23T19:57:12.117202+00:00", "trade", 7.845, 50.0]
["2026-09-23T19:57:12.122550+00:00", "trade", 7.845, 20.0]
["2026-09-23T19:57:12.395513+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:12.462847+00:00", "trade", 7.8691, 1.0]
["2026-09-23T19:57:12.548768+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:12.705608+00:00", "trade", 7.869, 5.0]
["2026-09-23T19:57:12.729979+00:00", "trade", 7.8417, 100.0]
["2026-09-23T19:57:13.020062+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:13.164930+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:13.164959+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:13.164966+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:13.923630+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:13.923656+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:13.958728+00:00", "trade", 7.8412, 8.0]
["2026-09-23T19:57:13.959595+00:00", "trade", 7.845, 24.0]
["2026-09-23T19:57:14.054380+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:14.054387+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:14.075594+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:14.075630+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:14.387906+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:14.388841+00:00", "trade", 7.845, 108.0]
["2026-09-23T19:57:14.548722+00:00", "trade", 7.8413, 14.0]
["2026-09-23T19:57:14.694749+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:14.694770+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:14.747801+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:15.108479+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:15.453383+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:15.454055+00:00", "trade", 7.845, 3.0]
["2026-09-23T19:57:15.454269+00:00", "trade", 7.845, 5.0]
["2026-09-23T19:57:15.519746+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:15.522006+00:00", "trade", 7.845, 300.0]
["2026-09-23T19:57:15.522067+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:57:15.522124+00:00", "trade", 7.845, 235.0]
["2026-09-23T19:57:16.110146+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:16.181704+00:00", "trade", 7.845, 35.0]
["2026-09-23T19:57:16.394848+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:16.931335+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:16.932602+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:16.933471+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:57:16.933493+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:57:16.933521+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:57:16.933711+00:00", "trade", 7.84, 45.0]
["2026-09-23T19:57:16.933804+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:57:16.933950+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:57:16.933992+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:17.012560+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:57:17.174246+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:17.174339+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:17.232778+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:17.413601+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:17.734042+00:00", "trade", 7.8688, 23.0]
["2026-09-23T19:57:18.059467+00:00", "trade", 7.8417, 100.0]
["2026-09-23T19:57:18.158709+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:18.158749+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:18.160638+00:00", "trade", 7.845, 165.0]
["2026-09-23T19:57:18.160693+00:00", "trade", 7.845, 547.0]
["2026-09-23T19:57:18.161433+00:00", "trade", 7.85, 2.0]
["2026-09-23T19:57:18.332664+00:00", "trade", 7.845, 400.0]
["2026-09-23T19:57:18.332701+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:57:18.332732+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:18.333317+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:18.333319+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:18.333334+00:00", "trade", 7.845, 400.0]
["2026-09-23T19:57:18.333338+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:57:18.333342+00:00", "trade", 7.845, 60.0]
["2026-09-23T19:57:18.333353+00:00", "trade", 7.845, 80.0]
["2026-09-23T19:57:18.333364+00:00", "trade", 7.845, 6.0]
["2026-09-23T19:57:18.333366+00:00", "trade", 7.845, 45.0]
["2026-09-23T19:57:18.333736+00:00", "trade", 7.845, 2000.0]
["2026-09-23T19:57:18.333764+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:57:18.334042+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:57:18.334043+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:57:18.334045+00:00", "trade", 7.845, 130.0]
["2026-09-23T19:57:18.334211+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:57:18.334219+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:18.334250+00:00", "trade", 7.845, 75.0]
["2026-09-23T19:57:18.334299+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:18.334370+00:00", "trade", 7.845, 150.0]
["2026-09-23T19:57:18.334582+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:18.334725+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:57:18.334825+00:00", "trade", 7.845, 75.0]
["2026-09-23T19:57:18.334918+00:00", "trade", 7.845, 75.0]
["2026-09-23T19:57:18.335093+00:00", "trade", 7.845, 75.0]
["2026-09-23T19:57:18.335503+00:00", "trade", 7.845, 75.0]
["2026-09-23T19:57:18.335764+00:00", "trade", 7.845, 75.0]
["2026-09-23T19:57:18.341028+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:18.341036+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:18.341037+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:18.341219+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:18.341392+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:18.341659+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:18.341726+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:18.342069+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:18.342396+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:57:18.347024+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:18.348902+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:18.366939+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:18.383619+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:18.383672+00:00", "trade", 7.845, 9.0]
["2026-09-23T19:57:18.385630+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:18.390945+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:18.426846+00:00", "trade", 7.8681, 23.0]
["2026-09-23T19:57:18.440319+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:18.704056+00:00", "trade", 7.868, 5.0]
["2026-09-23T19:57:18.901898+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:18.902089+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:18.902661+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:57:18.903374+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:57:18.903852+00:00", "trade", 7.845, 2.0]
["2026-09-23T19:57:18.904201+00:00", "trade", 7.845, 136.0]
["2026-09-23T19:57:18.905041+00:00", "trade", 7.845, 41.0]
["2026-09-23T19:57:19.500296+00:00", "trade", 7.8419, 100.0]
["2026-09-23T19:57:19.507019+00:00", "trade", 7.8419, 7.0]
["2026-09-23T19:57:19.507690+00:00", "trade", 7.845, 2.0]
["2026-09-23T19:57:19.507833+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:19.508332+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:19.568690+00:00", "trade", 7.84, 14.0]
["2026-09-23T19:57:19.568734+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:19.568739+00:00", "trade", 7.84, 17.0]
["2026-09-23T19:57:19.568789+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:57:19.568888+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:57:19.569319+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:57:19.569755+00:00", "trade", 7.84, 48.0]
["2026-09-23T19:57:19.571321+00:00", "trade", 7.8441, 19.0]
["2026-09-23T19:57:20.275710+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:57:20.309012+00:00", "trade", 7.84, 36.0]
["2026-09-23T19:57:20.309014+00:00", "trade", 7.84, 235.0]
["2026-09-23T19:57:20.309020+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:20.841421+00:00", "trade", 7.845, 7.0]
["2026-09-23T19:57:20.894382+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:57:20.894396+00:00", "trade", 7.84, 17.0]
["2026-09-23T19:57:20.894442+00:00", "trade", 7.84, 17.0]
["2026-09-23T19:57:20.894498+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:57:20.894604+00:00", "trade", 7.84, 11.0]
["2026-09-23T19:57:20.894661+00:00", "trade", 7.84, 55.0]
["2026-09-23T19:57:20.894714+00:00", "trade", 7.84, 6.0]
["2026-09-23T19:57:20.894783+00:00", "trade", 7.84, 28.0]
["2026-09-23T19:57:20.895099+00:00", "trade", 7.84, 52.0]
["2026-09-23T19:57:20.895276+00:00", "trade", 7.84, 48.0]
["2026-09-23T19:57:20.949690+00:00", "trade", 7.84, 19.0]
["2026-09-23T19:57:20.976483+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:21.020674+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:57:21.020740+00:00", "trade", 7.84, 23.0]
["2026-09-23T19:57:21.037256+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:21.228187+00:00", "trade", 7.845, 69.0]
["2026-09-23T19:57:21.602961+00:00", "trade", 7.845, 75.0]
["2026-09-23T19:57:22.157522+00:00", "trade", 7.84, 94.0]
["2026-09-23T19:57:22.311767+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:22.534535+00:00", "trade", 7.8677, 2.0]
["2026-09-23T19:57:22.611883+00:00", "trade", 7.845, 50.0]
["2026-09-23T19:57:22.739727+00:00", "trade", 7.8677, 5.0]
["2026-09-23T19:57:22.786858+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:22.786894+00:00", "trade", 7.84, 5.0]
["2026-09-23T19:57:22.786898+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:23.037236+00:00", "trade", 7.84, 11.0]
["2026-09-23T19:57:23.037300+00:00", "trade", 7.84, 77.0]
["2026-09-23T19:57:23.037386+00:00", "trade", 7.84, 12.0]
["2026-09-23T19:57:23.316060+00:00", "trade", 7.8419, 24.0]
["2026-09-23T19:57:23.350806+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:23.516448+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:23.517104+00:00", "trade", 7.845, 112.0]
["2026-09-23T19:57:23.518132+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:24.019272+00:00", "trade", 7.84, 75.0]
["2026-09-23T19:57:24.019308+00:00", "trade", 7.84, 75.0]
["2026-09-23T19:57:24.019345+00:00", "trade", 7.84, 65.0]
["2026-09-23T19:57:24.019346+00:00", "trade", 7.84, 61.0]
["2026-09-23T19:57:24.019352+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:24.019376+00:00", "trade", 7.84, 272.0]
["2026-09-23T19:57:24.019377+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:24.019379+00:00", "trade", 7.84, 125.0]
["2026-09-23T19:57:24.019379+00:00", "trade", 7.84, 252.0]
["2026-09-23T19:57:24.019382+00:00", "trade", 7.84, 75.0]
["2026-09-23T19:57:24.019384+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:24.019391+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:24.019398+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:24.019435+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:24.019463+00:00", "trade", 7.84, 70.0]
["2026-09-23T19:57:24.019545+00:00", "trade", 7.84, 5.0]
["2026-09-23T19:57:24.019624+00:00", "trade", 7.84, 75.0]
["2026-09-23T19:57:24.019702+00:00", "trade", 7.84, 20.0]
["2026-09-23T19:57:24.019789+00:00", "trade", 7.84, 12.0]
["2026-09-23T19:57:24.019954+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:24.019955+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:57:24.019961+00:00", "trade", 7.84, 348.0]
["2026-09-23T19:57:24.019962+00:00", "trade", 7.84, 26.0]
["2026-09-23T19:57:24.019962+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:24.019964+00:00", "trade", 7.84, 126.0]
["2026-09-23T19:57:24.019976+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:24.019983+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:24.020015+00:00", "trade", 7.84, 7.0]
["2026-09-23T19:57:24.020018+00:00", "trade", 7.84, 113.0]
["2026-09-23T19:57:24.020018+00:00", "trade", 7.84, 196.0]
["2026-09-23T19:57:24.020348+00:00", "trade", 7.84, 75.0]
["2026-09-23T19:57:24.020613+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:24.020648+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:24.020723+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:57:24.020723+00:00", "trade", 7.84, 1.0]
["2026-09-23T19:57:24.020723+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:57:24.021183+00:00", "trade", 7.84, 25.0]
["2026-09-23T19:57:24.021462+00:00", "trade", 7.84, 50.0]
["2026-09-23T19:57:24.022820+00:00", "trade", 7.84, 50.0]
["2026-09-23T19:57:24.023538+00:00", "trade", 7.84, 25.0]
["2026-09-23T19:57:24.023660+00:00", "trade", 7.84, 75.0]
["2026-09-23T19:57:24.024245+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:57:24.028786+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:24.031287+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:24.060969+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:24.430512+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:24.431221+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:24.431221+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:57:24.431221+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:57:24.448524+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:24.505786+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:24.612583+00:00", "trade", 7.8673, 1.0]
["2026-09-23T19:57:24.752370+00:00", "trade", 7.845, 6.0]
["2026-09-23T19:57:25.614409+00:00", "trade", 7.8673, 100.0]
["2026-09-23T19:57:25.753120+00:00", "trade", 7.845, 2.0]
["2026-09-23T19:57:25.980986+00:00", "trade", 7.8499, 100.0]
["2026-09-23T19:57:26.350226+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:26.350455+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:26.354083+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:26.466944+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:26.467036+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:26.712324+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:27.394094+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:27.395505+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:27.399749+00:00", "trade", 7.845, 33.0]
["2026-09-23T19:57:27.401562+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:57:27.401570+00:00", "trade", 7.84, 41.0]
["2026-09-23T19:57:27.401598+00:00", "trade", 7.84, 67.0]
["2026-09-23T19:57:27.401616+00:00", "trade", 7.84, 59.0]
["2026-09-23T19:57:27.401851+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:57:27.401966+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:57:27.402235+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:57:27.402578+00:00", "trade", 7.845, 81.0]
["2026-09-23T19:57:27.406818+00:00", "trade", 7.845, 14.0]
["2026-09-23T19:57:27.406832+00:00", "trade", 7.845, 20.0]
["2026-09-23T19:57:27.407299+00:00", "trade", 7.845, 73.0]
["2026-09-23T19:57:27.408292+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:27.408319+00:00", "trade", 7.845, 44.0]
["2026-09-23T19:57:27.462175+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:57:27.978314+00:00", "trade", 7.847, 100.0]
["2026-09-23T19:57:28.243401+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:57:28.243402+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:57:28.243404+00:00", "trade", 7.845, 28.0]
["2026-09-23T19:57:28.245265+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:28.245943+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:28.246628+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:28.265041+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:28.265102+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:57:28.265113+00:00", "trade", 7.845, 300.0]
["2026-09-23T19:57:28.265347+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:28.265372+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:28.265372+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:28.265570+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:28.265643+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:28.265681+00:00", "trade", 7.845, 180.0]
["2026-09-23T19:57:28.265689+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:57:28.265805+00:00", "trade", 7.845, 20.0]
["2026-09-23T19:57:28.266051+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:28.277187+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:57:28.313893+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:28.446535+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:28.447560+00:00", "trade", 7.845, 2.0]
["2026-09-23T19:57:28.487976+00:00", "trade", 7.84, 54.0]
["2026-09-23T19:57:28.488031+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:57:28.488070+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:28.488204+00:00", "trade", 7.84, 70.0]
["2026-09-23T19:57:28.488258+00:00", "trade", 7.84, 30.0]
["2026-09-23T19:57:28.488315+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:57:28.488711+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:57:28.529398+00:00", "trade", 7.84, 44.0]
["2026-09-23T19:57:28.544655+00:00", "trade", 7.845, 13.0]
["2026-09-23T19:57:28.675607+00:00", "trade", 7.867, 356.0]
["2026-09-23T19:57:28.682652+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:57:28.682661+00:00", "trade", 7.84, 18.0]
["2026-09-23T19:57:28.682666+00:00", "trade", 7.84, 17.0]
["2026-09-23T19:57:28.682671+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:57:28.682683+00:00", "trade", 7.84, 155.0]
["2026-09-23T19:57:28.991063+00:00", "trade", 7.8573, 19.0]
["2026-09-23T19:57:29.198184+00:00", "trade", 7.877, 100.0]
["2026-09-23T19:57:29.393041+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:29.393060+00:00", "trade", 7.845, 56.0]
["2026-09-23T19:57:29.393064+00:00", "trade", 7.845, 44.0]
["2026-09-23T19:57:29.397422+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:29.561169+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:29.561195+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:57:30.366521+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:30.709828+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:57:30.709863+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:30.890966+00:00", "trade", 7.845, 90.0]
["2026-09-23T19:57:30.913567+00:00", "trade", 7.8418, 1700.0]
["2026-09-23T19:57:31.037319+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:31.195814+00:00", "trade", 7.8551, 1.0]
["2026-09-23T19:57:31.413180+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:31.643514+00:00", "trade", 7.845, 12.0]
["2026-09-23T19:57:31.912008+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:57:31.993105+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:31.993473+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:57:31.993483+00:00", "trade", 7.84, 41.0]
["2026-09-23T19:57:31.993518+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:31.993534+00:00", "trade", 7.84, 59.0]
["2026-09-23T19:57:31.993679+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:57:31.994019+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:57:32.019026+00:00", "trade", 7.84, 50.0]
["2026-09-23T19:57:32.141269+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:32.519301+00:00", "trade", 7.84, 43.0]
["2026-09-23T19:57:32.519363+00:00", "trade", 7.84, 87.0]
["2026-09-23T19:57:32.664392+00:00", "trade", 7.855, 500.0]
["2026-09-23T19:57:32.734305+00:00", "trade", 7.845, 25.0]
["2026-09-23T19:57:32.782999+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:33.061238+00:00", "trade", 7.845, 6.0]
["2026-09-23T19:57:33.221753+00:00", "trade", 7.845, 35.0]
["2026-09-23T19:57:33.297982+00:00", "trade", 7.845, 22.0]
["2026-09-23T19:57:33.297991+00:00", "trade", 7.845, 78.0]
["2026-09-23T19:57:33.298506+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:33.325677+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:33.459409+00:00", "trade", 7.8418, 100.0]
["2026-09-23T19:57:33.503271+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:33.542333+00:00", "trade", 7.8418, 3.0]
["2026-09-23T19:57:33.682512+00:00", "trade", 7.8549, 200.0]
["2026-09-23T19:57:34.325094+00:00", "trade", 7.8549, 100.0]
["2026-09-23T19:57:34.671150+00:00", "trade", 7.8549, 4.0]
["2026-09-23T19:57:34.671947+00:00", "trade", 7.845, 2.0]
["2026-09-23T19:57:34.672113+00:00", "trade", 7.84, 62.0]
["2026-09-23T19:57:34.673623+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:34.674037+00:00", "trade", 7.845, 118.0]
["2026-09-23T19:57:34.675002+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:34.711509+00:00", "trade", 7.845, 22.0]
["2026-09-23T19:57:34.755938+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:36.013608+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:36.293713+00:00", "trade", 7.845, 4.0]
["2026-09-23T19:57:36.300147+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:36.302128+00:00", "trade", 7.845, 400.0]
["2026-09-23T19:57:36.302193+00:00", "trade", 7.845, 400.0]
["2026-09-23T19:57:36.302246+00:00", "trade", 7.845, 7.0]
["2026-09-23T19:57:36.344181+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:57:36.675541+00:00", "trade", 7.85, 6.0]
["2026-09-23T19:57:36.739512+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:36.972811+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:37.217329+00:00", "trade", 7.8467, 100.0]
["2026-09-23T19:57:37.234470+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:37.309878+00:00", "trade", 7.845, 18.0]
["2026-09-23T19:57:37.715497+00:00", "trade", 7.845, 67.0]
["2026-09-23T19:57:38.021639+00:00", "trade", 7.8532, 9.0]
["2026-09-23T19:57:38.023622+00:00", "trade", 7.845, 6.0]
["2026-09-23T19:57:38.103190+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:57:38.213881+00:00", "trade", 7.85, 1.0]
["2026-09-23T19:57:38.217198+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:38.218480+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:57:38.218481+00:00", "trade", 7.845, 15.0]
["2026-09-23T19:57:38.218483+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:57:38.255727+00:00", "trade", 7.845, 190.0]
["2026-09-23T19:57:38.312489+00:00", "trade", 7.845, 18.0]
["2026-09-23T19:57:38.360820+00:00", "trade", 7.84, 2.0]
["2026-09-23T19:57:38.360886+00:00", "trade", 7.84, 98.0]
["2026-09-23T19:57:38.361207+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:57:38.361303+00:00", "trade", 7.84, 2.0]
["2026-09-23T19:57:38.361355+00:00", "trade", 7.84, 98.0]
["2026-09-23T19:57:38.361394+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:38.361720+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:57:38.413130+00:00", "trade", 7.84, 50.0]
["2026-09-23T19:57:38.413161+00:00", "trade", 7.84, 50.0]
["2026-09-23T19:57:38.416341+00:00", "trade", 7.84, 52.0]
["2026-09-23T19:57:38.434485+00:00", "trade", 7.845, 6.0]
["2026-09-23T19:57:38.659449+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:38.840006+00:00", "trade", 7.845, 1.0]
["2026-09-23T19:57:38.845039+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:39.316530+00:00", "trade", 7.845, 18.0]
["2026-09-23T19:57:39.505762+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:39.506321+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:39.506751+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:39.508142+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:39.588388+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:39.592472+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:39.600236+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:39.605010+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:39.609718+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:39.669081+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:57:39.870514+00:00", "trade", 7.845, 90.0]
["2026-09-23T19:57:40.320753+00:00", "trade", 7.845, 18.0]
["2026-09-23T19:57:40.418924+00:00", "trade", 7.8418, 100.0]
["2026-09-23T19:57:40.630644+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:40.634528+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:40.639234+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:40.736802+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:41.328450+00:00", "trade", 7.845, 19.0]
["2026-09-23T19:57:41.329225+00:00", "trade", 7.845, 2.0]
["2026-09-23T19:57:41.602864+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:41.602906+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:41.765627+00:00", "trade", 7.845, 7.0]
["2026-09-23T19:57:41.918506+00:00", "trade", 7.843, 400.0]
["2026-09-23T19:57:42.021630+00:00", "trade", 7.8764, 100.0]
["2026-09-23T19:57:42.057140+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:42.057882+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:42.093415+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:42.093443+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:42.099194+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:42.338163+00:00", "trade", 7.845, 18.0]
["2026-09-23T19:57:42.396950+00:00", "trade", 7.8417, 100.0]
["2026-09-23T19:57:42.443240+00:00", "trade", 7.8462, 8.0]
["2026-09-23T19:57:42.536451+00:00", "trade", 7.8511, 23.0]
["2026-09-23T19:57:42.565625+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:42.740159+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:42.855877+00:00", "trade", 7.8417, 3.0]
["2026-09-23T19:57:43.342400+00:00", "trade", 7.845, 27.0]
["2026-09-23T19:57:43.342460+00:00", "trade", 7.845, 73.0]
["2026-09-23T19:57:43.344649+00:00", "trade", 7.845, 19.0]
["2026-09-23T19:57:43.491274+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:44.143084+00:00", "trade", 7.8511, 200.0]
["2026-09-23T19:57:44.169473+00:00", "trade", 7.846, 12.0]
["2026-09-23T19:57:44.359188+00:00", "trade", 7.845, 19.0]
["2026-09-23T19:57:44.361703+00:00", "trade", 7.845, 3.0]
["2026-09-23T19:57:44.362109+00:00", "trade", 7.845, 149.0]
["2026-09-23T19:57:44.362110+00:00", "trade", 7.845, 39.0]
["2026-09-23T19:57:44.362111+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:44.362114+00:00", "trade", 7.845, 6.0]
["2026-09-23T19:57:44.362116+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:44.362119+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:44.362119+00:00", "trade", 7.845, 3.0]
["2026-09-23T19:57:44.362121+00:00", "trade", 7.845, 17.0]
["2026-09-23T19:57:44.362546+00:00", "trade", 7.845, 56.0]
["2026-09-23T19:57:44.362805+00:00", "trade", 7.845, 356.0]
["2026-09-23T19:57:44.362811+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:44.362813+00:00", "trade", 7.845, 6.0]
["2026-09-23T19:57:44.362817+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:44.363373+00:00", "trade", 7.845, 181.0]
["2026-09-23T19:57:44.475162+00:00", "trade", 7.845, 156.0]
["2026-09-23T19:57:44.475163+00:00", "trade", 7.845, 4.0]
["2026-09-23T19:57:44.539116+00:00", "trade", 7.8433, 68.0]
["2026-09-23T19:57:44.540649+00:00", "trade", 7.845, 13.0]
["2026-09-23T19:57:44.540916+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:44.541929+00:00", "trade", 7.84, 13.0]
["2026-09-23T19:57:44.542598+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:44.546051+00:00", "trade", 7.8433, 6.0]
["2026-09-23T19:57:44.605356+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:57:44.737446+00:00", "trade", 7.851, 4.0]
["2026-09-23T19:57:44.751510+00:00", "trade", 7.845, 60.0]
["2026-09-23T19:57:44.897503+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:57:45.118513+00:00", "trade", 7.845, 150.0]
["2026-09-23T19:57:45.118590+00:00", "trade", 7.845, 150.0]
["2026-09-23T19:57:45.118611+00:00", "trade", 7.845, 2.0]
["2026-09-23T19:57:45.118627+00:00", "trade", 7.845, 150.0]
["2026-09-23T19:57:45.118646+00:00", "trade", 7.845, 150.0]
["2026-09-23T19:57:45.118691+00:00", "trade", 7.845, 150.0]
["2026-09-23T19:57:45.118752+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:45.118770+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:57:45.118779+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:45.118832+00:00", "trade", 7.845, 41.0]
["2026-09-23T19:57:45.118890+00:00", "trade", 7.845, 34.0]
["2026-09-23T19:57:45.118977+00:00", "trade", 7.845, 150.0]
["2026-09-23T19:57:45.119009+00:00", "trade", 7.845, 72.0]
["2026-09-23T19:57:45.119023+00:00", "trade", 7.845, 55.0]
["2026-09-23T19:57:45.119027+00:00", "trade", 7.845, 23.0]
["2026-09-23T19:57:45.119273+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:57:45.121754+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:45.125952+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:57:45.145994+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:45.146083+00:00", "trade", 7.845, 6.0]
["2026-09-23T19:57:45.146281+00:00", "trade", 7.845, 18.0]
["2026-09-23T19:57:45.146283+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:57:45.146285+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:57:45.146737+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:57:45.147085+00:00", "trade", 7.845, 17.0]
["2026-09-23T19:57:45.147093+00:00", "trade", 7.845, 81.0]
["2026-09-23T19:57:45.147096+00:00", "trade", 7.845, 37.0]
["2026-09-23T19:57:45.147100+00:00", "trade", 7.845, 37.0]
["2026-09-23T19:57:45.147112+00:00", "trade", 7.845, 6.0]
["2026-09-23T19:57:45.147122+00:00", "trade", 7.845, 76.0]
["2026-09-23T19:57:45.147126+00:00", "trade", 7.845, 4.0]
["2026-09-23T19:57:45.151635+00:00", "trade", 7.85, 28.0]
["2026-09-23T19:57:45.151639+00:00", "trade", 7.85, 3.0]
["2026-09-23T19:57:45.151656+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:45.151662+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:45.151815+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:57:45.151817+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:57:45.151817+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:57:45.151818+00:00", "trade", 7.85, 5.0]
["2026-09-23T19:57:45.151822+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:57:45.151825+00:00", "trade", 7.85, 128.0]
["2026-09-23T19:57:45.151825+00:00", "trade", 7.85, 200.0]
["2026-09-23T19:57:45.151888+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:45.151916+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:57:45.151917+00:00", "trade", 7.85, 500.0]
["2026-09-23T19:57:45.151917+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:45.151918+00:00", "trade", 7.85, 400.0]
["2026-09-23T19:57:45.151919+00:00", "trade", 7.85, 200.0]
["2026-09-23T19:57:45.151923+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:45.151924+00:00", "trade", 7.85, 15.0]
["2026-09-23T19:57:45.151925+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:57:45.151925+00:00", "trade", 7.85, 10.0]
["2026-09-23T19:57:45.151925+00:00", "trade", 7.85, 14.0]
["2026-09-23T19:57:45.151927+00:00", "trade", 7.85, 200.0]
["2026-09-23T19:57:45.151930+00:00", "trade", 7.85, 135.0]
["2026-09-23T19:57:45.151930+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:45.151931+00:00", "trade", 7.85, 124.0]
["2026-09-23T19:57:45.151932+00:00", "trade", 7.85, 580.0]
["2026-09-23T19:57:45.151933+00:00", "trade", 7.85, 750.0]
["2026-09-23T19:57:45.151935+00:00", "trade", 7.85, 19.0]
["2026-09-23T19:57:45.151935+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:57:45.151938+00:00", "trade", 7.85, 79.0]
["2026-09-23T19:57:45.151940+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:57:45.151942+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:57:45.151947+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:45.151965+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:45.151972+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:45.151979+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:45.151991+00:00", "trade", 7.85, 120.0]
["2026-09-23T19:57:45.151992+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:45.151996+00:00", "trade", 7.85, 135.0]
["2026-09-23T19:57:45.151999+00:00", "trade", 7.85, 65.0]
["2026-09-23T19:57:45.152001+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:45.152003+00:00", "trade", 7.85, 20.0]
["2026-09-23T19:57:45.152008+00:00", "trade", 7.85, 13.0]
["2026-09-23T19:57:45.152010+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:45.152022+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:45.152029+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:45.152036+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:45.152043+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:45.152050+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:45.152056+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:45.152062+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:45.152064+00:00", "trade", 7.85, 13.0]
["2026-09-23T19:57:45.152069+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:45.152072+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:57:45.152075+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:45.152079+00:00", "trade", 7.85, 108.0]
["2026-09-23T19:57:45.152082+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:45.152088+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:45.152094+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:45.152232+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:45.152244+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:45.152252+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:45.152259+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:45.152273+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:45.152280+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:45.152287+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:57:45.152287+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:45.152297+00:00", "trade", 7.85, 15.0]
["2026-09-23T19:57:45.152303+00:00", "trade", 7.845, 6.0]
["2026-09-23T19:57:45.152310+00:00", "trade", 7.85, 200.0]
["2026-09-23T19:57:45.152316+00:00", "trade", 7.85, 94.0]
["2026-09-23T19:57:45.152316+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:45.152336+00:00", "trade", 7.85, 120.0]
["2026-09-23T19:57:45.152338+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:45.152339+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:57:45.152339+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:57:45.152350+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:57:45.152386+00:00", "trade", 7.85, 6.0]
["2026-09-23T19:57:45.152424+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:45.152464+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:45.152471+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:45.152502+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:45.152502+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:45.152566+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:57:45.152663+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:45.152670+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:45.152677+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:57:45.152742+00:00", "trade", 7.85, 14.0]
["2026-09-23T19:57:45.152756+00:00", "trade", 7.85, 15.0]
["2026-09-23T19:57:45.152759+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:57:45.152787+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:45.152845+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:45.152846+00:00", "trade", 7.85, 15.0]
["2026-09-23T19:57:45.152847+00:00", "trade", 7.85, 46.0]
["2026-09-23T19:57:45.152848+00:00", "trade", 7.85, 29.0]
["2026-09-23T19:57:45.152867+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:45.152874+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:45.152881+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:45.152887+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:45.152894+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:45.152908+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:45.152914+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:45.152921+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:45.152927+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:45.152934+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:45.153164+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:45.153202+00:00", "trade", 7.85, 45.0]
["2026-09-23T19:57:45.153275+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:45.153299+00:00", "trade", 7.855, 49.0]
["2026-09-23T19:57:45.153357+00:00", "trade", 7.855, 122.0]
["2026-09-23T19:57:45.153618+00:00", "trade", 7.85, 15.0]
["2026-09-23T19:57:45.153654+00:00", "trade", 7.85, 185.0]
["2026-09-23T19:57:45.153856+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:45.155350+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:45.155372+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:45.155810+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:45.156034+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:45.156428+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:45.157010+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:45.157017+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:45.159906+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:45.160720+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:45.161255+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:45.161605+00:00", "trade", 7.855, 9.0]
["2026-09-23T19:57:45.163274+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:45.163346+00:00", "trade", 7.845, 6.0]
["2026-09-23T19:57:45.170902+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:45.170927+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:45.171664+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:45.171690+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:45.183509+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:45.183527+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:45.183576+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:45.183601+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:45.184208+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:45.191374+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:45.191398+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:45.192309+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:45.193186+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:45.222026+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:45.222052+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:45.222501+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:45.222677+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:45.225632+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:45.251959+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:45.318014+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:45.318040+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:45.329056+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:57:45.330406+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:45.331605+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:45.331629+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:45.332589+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:45.367007+00:00", "trade", 7.855, 18.0]
["2026-09-23T19:57:45.371507+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:45.422268+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:45.437362+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:45.437388+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:45.475973+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:45.475982+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:45.476005+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:45.476012+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:45.479650+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:45.479677+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:45.490492+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:57:45.559071+00:00", "trade", 7.855, 1.0]
["2026-09-23T19:57:45.641319+00:00", "trade", 7.8423, 1036.0]
["2026-09-23T19:57:45.706860+00:00", "trade", 7.855, 1.0]
["2026-09-23T19:57:45.709276+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:45.715226+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:45.736140+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:45.757037+00:00", "trade", 7.855, 1.0]
["2026-09-23T19:57:45.817269+00:00", "trade", 7.8441, 39.0]
["2026-09-23T19:57:45.933894+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:45.936267+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:45.937509+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:46.043929+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:46.088321+00:00", "trade", 7.855, 53.0]
["2026-09-23T19:57:46.108084+00:00", "trade", 7.855, 1.0]
["2026-09-23T19:57:46.134271+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:46.219408+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:46.315134+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:46.317454+00:00", "trade", 7.855, 35.0]
["2026-09-23T19:57:46.337715+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:46.370854+00:00", "trade", 7.855, 18.0]
["2026-09-23T19:57:46.413594+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:57:46.493859+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:46.880373+00:00", "trade", 7.855, 90.0]
["2026-09-23T19:57:46.887278+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:46.919472+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:47.008820+00:00", "trade", 7.855, 10.0]
["2026-09-23T19:57:47.123620+00:00", "trade", 7.855, 80.0]
["2026-09-23T19:57:47.217271+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:47.285110+00:00", "trade", 7.855, 10.0]
["2026-09-23T19:57:47.381732+00:00", "trade", 7.855, 19.0]
["2026-09-23T19:57:47.586743+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:57:47.592164+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:47.592203+00:00", "trade", 7.855, 90.0]
["2026-09-23T19:57:47.592204+00:00", "trade", 7.855, 60.0]
["2026-09-23T19:57:47.592426+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:47.592455+00:00", "trade", 7.85, 1.0]
["2026-09-23T19:57:47.592460+00:00", "trade", 7.85, 1.0]
["2026-09-23T19:57:47.592461+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:47.620063+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:47.675620+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:47.954758+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:48.198560+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:48.390940+00:00", "trade", 7.855, 18.0]
["2026-09-23T19:57:48.390974+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:48.453048+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:57:48.492624+00:00", "trade", 7.855, 372.0]
["2026-09-23T19:57:48.499761+00:00", "trade", 7.855, 28.0]
["2026-09-23T19:57:48.501971+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:48.564430+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:48.564467+00:00", "trade", 7.85, 2.0]
["2026-09-23T19:57:48.564467+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:48.651268+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:48.674503+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:48.800271+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:48.800303+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:48.808008+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:57:48.913501+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:49.056430+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:49.102862+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:49.325499+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:49.325529+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:49.401514+00:00", "trade", 7.855, 19.0]
["2026-09-23T19:57:49.402271+00:00", "trade", 7.855, 2.0]
["2026-09-23T19:57:49.403594+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:57:49.403618+00:00", "trade", 7.85, 12.0]
["2026-09-23T19:57:49.403631+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:49.403642+00:00", "trade", 7.85, 37.0]
["2026-09-23T19:57:49.403667+00:00", "trade", 7.85, 88.0]
["2026-09-23T19:57:49.403836+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:57:49.403911+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:57:49.404034+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:57:49.405225+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:57:49.405412+00:00", "trade", 7.85, 3.0]
["2026-09-23T19:57:49.457366+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:57:49.459081+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:57:49.459110+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:49.559424+00:00", "trade", 7.855, 1.0]
["2026-09-23T19:57:49.572462+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:49.573155+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:49.589442+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:57:49.589472+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:57:49.589533+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:57:49.589554+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:57:49.589571+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:57:49.589616+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:57:49.589641+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:57:49.589659+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:57:49.590230+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:57:49.590496+00:00", "trade", 7.855, 365.0]
["2026-09-23T19:57:49.590652+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:57:49.590831+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:57:49.590955+00:00", "trade", 7.855, 150.0]
["2026-09-23T19:57:49.592341+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:49.602222+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:57:49.638588+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:57:49.649181+00:00", "trade", 7.855, 200.0]
["2026-09-23T19:57:50.237565+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:50.239466+00:00", "trade", 7.855, 300.0]
["2026-09-23T19:57:50.239529+00:00", "trade", 7.855, 400.0]
["2026-09-23T19:57:50.240351+00:00", "trade", 7.855, 206.0]
["2026-09-23T19:57:50.352370+00:00", "trade", 7.855, 52.0]
["2026-09-23T19:57:50.780570+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:50.783540+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:50.879702+00:00", "trade", 7.855, 200.0]
["2026-09-23T19:57:50.912073+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:50.955112+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:50.959283+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:50.966597+00:00", "trade", 7.851, 7.0]
["2026-09-23T19:57:51.390946+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:51.977609+00:00", "trade", 7.8427, 100.0]
["2026-09-23T19:57:52.137063+00:00", "trade", 7.8427, 16.0]
["2026-09-23T19:57:52.512719+00:00", "trade", 7.8427, 2.0]
["2026-09-23T19:57:52.947618+00:00", "trade", 7.86, 1.0]
["2026-09-23T19:57:53.186267+00:00", "trade", 7.855, 60.0]
["2026-09-23T19:57:53.223972+00:00", "trade", 7.855, 38.0]
["2026-09-23T19:57:53.295260+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:53.314871+00:00", "trade", 7.8463, 100.0]
["2026-09-23T19:57:53.334460+00:00", "trade", 7.855, 10.0]
["2026-09-23T19:57:53.399485+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:53.401557+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:53.418497+00:00", "trade", 7.845, 51.0]
["2026-09-23T19:57:53.577876+00:00", "trade", 7.8463, 100.0]
["2026-09-23T19:57:53.580784+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:57:54.042995+00:00", "trade", 7.855, 92.0]
["2026-09-23T19:57:54.042996+00:00", "trade", 7.855, 8.0]
["2026-09-23T19:57:54.043019+00:00", "trade", 7.855, 38.0]
["2026-09-23T19:57:54.043533+00:00", "trade", 7.855, 92.0]
["2026-09-23T19:57:54.043534+00:00", "trade", 7.855, 108.0]
["2026-09-23T19:57:54.043550+00:00", "trade", 7.855, 95.0]
["2026-09-23T19:57:54.043967+00:00", "trade", 7.855, 5.0]
["2026-09-23T19:57:54.045724+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:54.243469+00:00", "trade", 7.855, 400.0]
["2026-09-23T19:57:54.246441+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:54.307041+00:00", "trade", 7.8509, 1.0]
["2026-09-23T19:57:54.956770+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:54.956823+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:55.035996+00:00", "trade", 7.855, 63.0]
["2026-09-23T19:57:55.135853+00:00", "trade", 7.8509, 22.0]
["2026-09-23T19:57:55.336678+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:55.449021+00:00", "trade", 7.855, 8.0]
["2026-09-23T19:57:55.449022+00:00", "trade", 7.855, 3.0]
["2026-09-23T19:57:55.450565+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:55.456402+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:55.823293+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:56.014005+00:00", "trade", 7.855, 300.0]
["2026-09-23T19:57:56.014760+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:57:56.014926+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:56.015804+00:00", "trade", 7.855, 200.0]
["2026-09-23T19:57:56.083515+00:00", "trade", 7.855, 24.0]
["2026-09-23T19:57:56.083547+00:00", "trade", 7.855, 5.0]
["2026-09-23T19:57:56.083913+00:00", "trade", 7.855, 194.0]
["2026-09-23T19:57:56.237136+00:00", "trade", 7.855, 10.0]
["2026-09-23T19:57:56.453534+00:00", "trade", 7.855, 18.0]
["2026-09-23T19:57:56.456918+00:00", "trade", 7.855, 827.0]
["2026-09-23T19:57:56.457205+00:00", "trade", 7.855, 222.0]
["2026-09-23T19:57:56.980935+00:00", "trade", 7.851, 5.0]
["2026-09-23T19:57:57.070641+00:00", "trade", 7.855, 2.0]
["2026-09-23T19:57:57.075615+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:57.393588+00:00", "trade", 7.855, 1.0]
["2026-09-23T19:57:57.463024+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:57.463926+00:00", "trade", 7.855, 19.0]
["2026-09-23T19:57:57.535100+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:57.764811+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:57.765101+00:00", "trade", 7.855, 300.0]
["2026-09-23T19:57:57.767793+00:00", "trade", 7.855, 6.0]
["2026-09-23T19:57:57.782811+00:00", "trade", 7.855, 1.0]
["2026-09-23T19:57:58.210993+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:58.213312+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:58.255113+00:00", "trade", 7.855, 60.0]
["2026-09-23T19:57:58.302139+00:00", "trade", 7.855, 42.0]
["2026-09-23T19:57:58.401677+00:00", "trade", 7.855, 10.0]
["2026-09-23T19:57:58.447219+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:57:58.470819+00:00", "trade", 7.855, 18.0]
["2026-09-23T19:57:58.540694+00:00", "trade", 7.855, 50.0]
["2026-09-23T19:57:58.672958+00:00", "trade", 7.855, 10.0]
["2026-09-23T19:57:58.696146+00:00", "trade", 7.855, 1.0]
["2026-09-23T19:57:58.696150+00:00", "trade", 7.855, 11.0]
["2026-09-23T19:57:58.696152+00:00", "trade", 7.855, 200.0]
["2026-09-23T19:57:58.696157+00:00", "trade", 7.855, 16.0]
["2026-09-23T19:57:58.696161+00:00", "trade", 7.855, 400.0]
["2026-09-23T19:57:58.696736+00:00", "trade", 7.855, 359.0]
["2026-09-23T19:57:58.703351+00:00", "trade", 7.855, 132.0]
["2026-09-23T19:57:58.703355+00:00", "trade", 7.855, 67.0]
["2026-09-23T19:57:58.703376+00:00", "trade", 7.855, 234.0]
["2026-09-23T19:57:58.736730+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:57:58.809497+00:00", "trade", 7.855, 10.0]
["2026-09-23T19:57:58.815844+00:00", "trade", 7.855, 10.0]
["2026-09-23T19:57:58.954734+00:00", "trade", 7.855, 42.0]
["2026-09-23T19:57:58.954735+00:00", "trade", 7.855, 88.0]
["2026-09-23T19:57:59.129897+00:00", "trade", 7.855, 12.0]
["2026-09-23T19:57:59.129897+00:00", "trade", 7.855, 88.0]
["2026-09-23T19:57:59.131227+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:57:59.133116+00:00", "trade", 7.85, 90.0]
["2026-09-23T19:57:59.133149+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:57:59.133429+00:00", "trade", 7.85, 17.0]
["2026-09-23T19:57:59.133464+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:57:59.133483+00:00", "trade", 7.85, 83.0]
["2026-09-23T19:57:59.140776+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:57:59.162542+00:00", "trade", 7.8432, 100.0]
["2026-09-23T19:57:59.220758+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:57:59.220767+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:57:59.221073+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:57:59.221177+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:57:59.221529+00:00", "trade", 7.85, 23.0]
["2026-09-23T19:57:59.256704+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:57:59.482189+00:00", "trade", 7.855, 19.0]
["2026-09-23T19:57:59.925087+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:00.082625+00:00", "trade", 7.855, 400.0]
["2026-09-23T19:58:00.082659+00:00", "trade", 7.855, 150.0]
["2026-09-23T19:58:00.082718+00:00", "trade", 7.855, 150.0]
["2026-09-23T19:58:00.082762+00:00", "trade", 7.855, 150.0]
["2026-09-23T19:58:00.082801+00:00", "trade", 7.855, 33.0]
["2026-09-23T19:58:00.271718+00:00", "trade", 7.855, 4.0]
["2026-09-23T19:58:00.437825+00:00", "trade", 7.8458, 100.0]
["2026-09-23T19:58:00.484058+00:00", "trade", 7.855, 18.0]
["2026-09-23T19:58:00.498658+00:00", "trade", 7.855, 1.0]
["2026-09-23T19:58:00.498658+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:00.498659+00:00", "trade", 7.85, 132.0]
["2026-09-23T19:58:00.498692+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:00.498923+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:00.498949+00:00", "trade", 7.85, 3.0]
["2026-09-23T19:58:00.498949+00:00", "trade", 7.85, 20.0]
["2026-09-23T19:58:00.498950+00:00", "trade", 7.85, 40.0]
["2026-09-23T19:58:00.498952+00:00", "trade", 7.85, 23.0]
["2026-09-23T19:58:00.498953+00:00", "trade", 7.85, 17.0]
["2026-09-23T19:58:00.499144+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:00.499181+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:00.499243+00:00", "trade", 7.85, 1.0]
["2026-09-23T19:58:00.499246+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:00.499246+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:00.499246+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:00.499277+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:00.499279+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:00.499279+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:00.499281+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:00.499283+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:00.499284+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:00.499287+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:00.499287+00:00", "trade", 7.85, 89.0]
["2026-09-23T19:58:00.499288+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:00.499291+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:00.525062+00:00", "trade", 7.855, 400.0]
["2026-09-23T19:58:00.525089+00:00", "trade", 7.855, 150.0]
["2026-09-23T19:58:00.525092+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:00.525131+00:00", "trade", 7.855, 110.0]
["2026-09-23T19:58:00.525146+00:00", "trade", 7.855, 150.0]
["2026-09-23T19:58:00.525185+00:00", "trade", 7.855, 89.0]
["2026-09-23T19:58:00.612803+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:00.726357+00:00", "trade", 7.855, 6.0]
["2026-09-23T19:58:00.726358+00:00", "trade", 7.855, 10.0]
["2026-09-23T19:58:00.726360+00:00", "trade", 7.855, 19.0]
["2026-09-23T19:58:00.830083+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:00.844607+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:01.071957+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:01.171951+00:00", "trade", 7.855, 399.0]
["2026-09-23T19:58:01.345621+00:00", "trade", 7.855, 300.0]
["2026-09-23T19:58:01.465928+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:01.474885+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:01.489063+00:00", "trade", 7.855, 19.0]
["2026-09-23T19:58:01.494031+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:01.494326+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:01.494362+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:01.494363+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:01.495340+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:01.541187+00:00", "trade", 7.8456, 27.0]
["2026-09-23T19:58:01.606144+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:01.606185+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:01.606225+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:01.755835+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:01.904875+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:01.905149+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:02.020636+00:00", "trade", 7.8734, 100.0]
["2026-09-23T19:58:02.024019+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:02.283616+00:00", "trade", 7.855, 49.0]
["2026-09-23T19:58:02.283621+00:00", "trade", 7.855, 51.0]
["2026-09-23T19:58:02.493642+00:00", "trade", 7.855, 18.0]
["2026-09-23T19:58:02.495216+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:02.495744+00:00", "trade", 7.855, 300.0]
["2026-09-23T19:58:02.501381+00:00", "trade", 7.855, 120.0]
["2026-09-23T19:58:02.556714+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:02.556975+00:00", "trade", 7.85, 10.0]
["2026-09-23T19:58:02.611623+00:00", "trade", 7.8507, 7.0]
["2026-09-23T19:58:02.649264+00:00", "trade", 7.855, 10.0]
["2026-09-23T19:58:02.783579+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:02.798526+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:02.798551+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:02.800089+00:00", "trade", 7.855, 37.0]
["2026-09-23T19:58:02.800872+00:00", "trade", 7.855, 40.0]
["2026-09-23T19:58:02.801645+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:02.853365+00:00", "trade", 7.855, 10.0]
["2026-09-23T19:58:02.876948+00:00", "trade", 7.855, 17.0]
["2026-09-23T19:58:02.876949+00:00", "trade", 7.855, 8.0]
["2026-09-23T19:58:02.876952+00:00", "trade", 7.855, 11.0]
["2026-09-23T19:58:02.876953+00:00", "trade", 7.855, 8.0]
["2026-09-23T19:58:02.876956+00:00", "trade", 7.855, 8.0]
["2026-09-23T19:58:02.876956+00:00", "trade", 7.855, 10.0]
["2026-09-23T19:58:02.876960+00:00", "trade", 7.855, 10.0]
["2026-09-23T19:58:02.877279+00:00", "trade", 7.855, 72.0]
["2026-09-23T19:58:02.877303+00:00", "trade", 7.855, 15.0]
["2026-09-23T19:58:02.877307+00:00", "trade", 7.855, 81.0]
["2026-09-23T19:58:02.877312+00:00", "trade", 7.855, 75.0]
["2026-09-23T19:58:02.877453+00:00", "trade", 7.855, 10.0]
["2026-09-23T19:58:02.877691+00:00", "trade", 7.855, 18.0]
["2026-09-23T19:58:02.881783+00:00", "trade", 7.855, 200.0]
["2026-09-23T19:58:02.883695+00:00", "trade", 7.855, 75.0]
["2026-09-23T19:58:02.883756+00:00", "trade", 7.855, 75.0]
["2026-09-23T19:58:02.884323+00:00", "trade", 7.86, 118.0]
["2026-09-23T19:58:02.884435+00:00", "trade", 7.855, 50.0]
["2026-09-23T19:58:02.884943+00:00", "trade", 7.855, 200.0]
["2026-09-23T19:58:02.903084+00:00", "trade", 7.855, 157.0]
["2026-09-23T19:58:02.903835+00:00", "trade", 7.855, 53.0]
["2026-09-23T19:58:02.906654+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:02.945197+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:02.973966+00:00", "trade", 7.855, 10.0]
["2026-09-23T19:58:02.979949+00:00", "trade", 7.855, 180.0]
["2026-09-23T19:58:03.001931+00:00", "trade", 7.855, 500.0]
["2026-09-23T19:58:03.004978+00:00", "trade", 7.855, 210.0]
["2026-09-23T19:58:03.057611+00:00", "trade", 7.855, 32.0]
["2026-09-23T19:58:03.058869+00:00", "trade", 7.855, 295.0]
["2026-09-23T19:58:03.108937+00:00", "trade", 7.855, 10.0]
["2026-09-23T19:58:03.216118+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:03.220962+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:03.221593+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:03.221595+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:03.221595+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:03.459044+00:00", "trade", 7.855, 18.0]
["2026-09-23T19:58:03.551413+00:00", "trade", 7.855, 47.0]
["2026-09-23T19:58:03.554538+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:03.555540+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:03.632403+00:00", "trade", 7.855, 51.0]
["2026-09-23T19:58:03.643028+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:03.644149+00:00", "trade", 7.855, 400.0]
["2026-09-23T19:58:03.645489+00:00", "trade", 7.855, 280.0]
["2026-09-23T19:58:03.645490+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:03.645491+00:00", "trade", 7.855, 300.0]
["2026-09-23T19:58:03.646354+00:00", "trade", 7.855, 400.0]
["2026-09-23T19:58:03.646361+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:03.647887+00:00", "trade", 7.855, 400.0]
["2026-09-23T19:58:03.654336+00:00", "trade", 7.855, 93.0]
["2026-09-23T19:58:03.925579+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:03.925606+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:04.107113+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:04.123458+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:04.287796+00:00", "trade", 7.855, 7.0]
["2026-09-23T19:58:04.287797+00:00", "trade", 7.855, 55.0]
["2026-09-23T19:58:04.287847+00:00", "trade", 7.855, 62.0]
["2026-09-23T19:58:04.288030+00:00", "trade", 7.855, 62.0]
["2026-09-23T19:58:04.288231+00:00", "trade", 7.855, 62.0]
["2026-09-23T19:58:04.289145+00:00", "trade", 7.855, 38.0]
["2026-09-23T19:58:04.289198+00:00", "trade", 7.855, 22.0]
["2026-09-23T19:58:04.370315+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:04.421773+00:00", "trade", 7.8599, 150.0]
["2026-09-23T19:58:04.425343+00:00", "trade", 7.855, 150.0]
["2026-09-23T19:58:04.533757+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:04.895483+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:05.055048+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:05.139664+00:00", "trade", 7.8458, 100.0]
["2026-09-23T19:58:05.283095+00:00", "trade", 7.8458, 100.0]
["2026-09-23T19:58:05.314801+00:00", "trade", 7.86, 75.0]
["2026-09-23T19:58:05.314930+00:00", "trade", 7.86, 125.0]
["2026-09-23T19:58:05.315082+00:00", "trade", 7.86, 75.0]
["2026-09-23T19:58:05.315083+00:00", "trade", 7.86, 125.0]
["2026-09-23T19:58:05.315335+00:00", "trade", 7.855, 2.0]
["2026-09-23T19:58:05.316088+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:05.372820+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:05.585909+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:05.590149+00:00", "trade", 7.86, 25.0]
["2026-09-23T19:58:05.596893+00:00", "trade", 7.855, 90.0]
["2026-09-23T19:58:05.619493+00:00", "trade", 7.8594, 25.0]
["2026-09-23T19:58:05.703545+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:05.736618+00:00", "trade", 7.855, 10.0]
["2026-09-23T19:58:05.874544+00:00", "trade", 7.855, 335.0]
["2026-09-23T19:58:05.874546+00:00", "trade", 7.855, 5.0]
["2026-09-23T19:58:05.978338+00:00", "trade", 7.855, 10.0]
["2026-09-23T19:58:05.989703+00:00", "trade", 7.855, 85.0]
["2026-09-23T19:58:05.989705+00:00", "trade", 7.855, 15.0]
["2026-09-23T19:58:06.313347+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:06.316443+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:06.678432+00:00", "trade", 7.8458, 100.0]
["2026-09-23T19:58:06.936732+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:07.401472+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:07.402144+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:07.402149+00:00", "trade", 7.855, 2.0]
["2026-09-23T19:58:07.402160+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:07.402248+00:00", "trade", 7.855, 5.0]
["2026-09-23T19:58:07.402535+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:07.402666+00:00", "trade", 7.855, 108.0]
["2026-09-23T19:58:07.402686+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:07.403054+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:07.403115+00:00", "trade", 7.855, 60.0]
["2026-09-23T19:58:07.532942+00:00", "trade", 7.855, 10.0]
["2026-09-23T19:58:08.082666+00:00", "trade", 7.855, 2.0]
["2026-09-23T19:58:08.090354+00:00", "trade", 7.855, 36.0]
["2026-09-23T19:58:08.111630+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:08.111664+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:08.121587+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:08.121589+00:00", "trade", 7.855, 400.0]
["2026-09-23T19:58:08.122240+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:08.122242+00:00", "trade", 7.855, 200.0]
["2026-09-23T19:58:08.122242+00:00", "trade", 7.855, 400.0]
["2026-09-23T19:58:08.123255+00:00", "trade", 7.855, 145.0]
["2026-09-23T19:58:08.203488+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:08.203532+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:08.203546+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:08.203593+00:00", "trade", 7.855, 21.0]
["2026-09-23T19:58:08.203879+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:08.203935+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:08.204037+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:08.204730+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:08.339819+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:08.459545+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:08.522196+00:00", "trade", 7.855, 1.0]
["2026-09-23T19:58:08.522656+00:00", "trade", 7.855, 12.0]
["2026-09-23T19:58:08.533831+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:08.826084+00:00", "trade", 7.86, 1.0]
["2026-09-23T19:58:08.855451+00:00", "trade", 7.855, 88.0]
["2026-09-23T19:58:08.856498+00:00", "trade", 7.855, 72.0]
["2026-09-23T19:58:08.856505+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:08.863817+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:08.863818+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:08.864599+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:08.864605+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:08.998652+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:09.217177+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:09.430686+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:09.526662+00:00", "trade", 7.855, 18.0]
["2026-09-23T19:58:09.849066+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:09.849075+00:00", "trade", 7.85, 351.0]
["2026-09-23T19:58:09.849207+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:09.849216+00:00", "trade", 7.85, 259.0]
["2026-09-23T19:58:09.849473+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:10.099006+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:10.123706+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:10.272375+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:10.272963+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:10.273640+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:10.299352+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:10.299522+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:10.299722+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:10.299744+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:10.299879+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:10.299920+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:10.300027+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:10.300047+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:10.300124+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:10.300217+00:00", "trade", 7.855, 135.0]
["2026-09-23T19:58:10.300553+00:00", "trade", 7.855, 200.0]
["2026-09-23T19:58:10.300593+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:10.300673+00:00", "trade", 7.855, 150.0]
["2026-09-23T19:58:10.300717+00:00", "trade", 7.855, 157.0]
["2026-09-23T19:58:10.301149+00:00", "trade", 7.855, 150.0]
["2026-09-23T19:58:10.308221+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:10.337199+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:10.360482+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:10.532988+00:00", "trade", 7.855, 18.0]
["2026-09-23T19:58:10.598267+00:00", "trade", 7.855, 200.0]
["2026-09-23T19:58:11.033767+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:11.033798+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:11.035171+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:11.343514+00:00", "trade", 7.8456, 700.0]
["2026-09-23T19:58:11.373442+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:11.432774+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:11.432809+00:00", "trade", 7.85, 5.0]
["2026-09-23T19:58:11.432812+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:11.435843+00:00", "trade", 7.855, 599.0]
["2026-09-23T19:58:11.536916+00:00", "trade", 7.855, 19.0]
["2026-09-23T19:58:11.537583+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:11.626466+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:11.626481+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:11.626672+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:11.626926+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:11.628754+00:00", "trade", 7.855, 2.0]
["2026-09-23T19:58:11.694144+00:00", "trade", 7.85, 78.0]
["2026-09-23T19:58:11.834113+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:12.173419+00:00", "trade", 7.855, 7.0]
["2026-09-23T19:58:12.255141+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:12.536497+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:12.544687+00:00", "trade", 7.855, 18.0]
["2026-09-23T19:58:12.545473+00:00", "trade", 7.855, 2.0]
["2026-09-23T19:58:12.579705+00:00", "trade", 7.8509, 35.0]
["2026-09-23T19:58:13.266099+00:00", "trade", 7.8457, 100.0]
["2026-09-23T19:58:13.548663+00:00", "trade", 7.855, 19.0]
["2026-09-23T19:58:13.644851+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:13.787479+00:00", "trade", 7.8461, 100.0]
["2026-09-23T19:58:13.828748+00:00", "trade", 7.8461, 100.0]
["2026-09-23T19:58:14.022478+00:00", "trade", 7.855, 33.0]
["2026-09-23T19:58:14.022816+00:00", "trade", 7.855, 19.0]
["2026-09-23T19:58:14.213761+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:14.214204+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:14.214470+00:00", "trade", 7.855, 200.0]
["2026-09-23T19:58:14.214578+00:00", "trade", 7.855, 400.0]
["2026-09-23T19:58:14.237480+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:14.511772+00:00", "trade", 7.8461, 300.0]
["2026-09-23T19:58:14.553894+00:00", "trade", 7.855, 8.0]
["2026-09-23T19:58:14.553895+00:00", "trade", 7.855, 10.0]
["2026-09-23T19:58:14.615078+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:14.636879+00:00", "trade", 7.855, 9.0]
["2026-09-23T19:58:14.938799+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:14.938827+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:14.939689+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:14.985299+00:00", "trade", 7.8503, 8.0]
["2026-09-23T19:58:15.052971+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:15.052999+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:15.099322+00:00", "trade", 7.8459, 100.0]
["2026-09-23T19:58:15.103955+00:00", "trade", 7.855, 32.0]
["2026-09-23T19:58:15.119398+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:15.555421+00:00", "trade", 7.855, 18.0]
["2026-09-23T19:58:15.556060+00:00", "trade", 7.855, 10.0]
["2026-09-23T19:58:15.557489+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:15.557502+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:15.557561+00:00", "trade", 7.85, 17.0]
["2026-09-23T19:58:15.557803+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:15.557996+00:00", "trade", 7.85, 10.0]
["2026-09-23T19:58:15.558051+00:00", "trade", 7.85, 69.0]
["2026-09-23T19:58:15.558105+00:00", "trade", 7.85, 21.0]
["2026-09-23T19:58:15.558251+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:15.617798+00:00", "trade", 7.85, 78.0]
["2026-09-23T19:58:15.617806+00:00", "trade", 7.85, 22.0]
["2026-09-23T19:58:15.712767+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:15.712793+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:15.713600+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:15.890577+00:00", "trade", 7.8447, 200.0]
["2026-09-23T19:58:16.123769+00:00", "trade", 7.8459, 67.0]
["2026-09-23T19:58:16.265987+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:16.266012+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:16.291466+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:16.309405+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:16.859084+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:16.859109+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:16.859834+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:16.886234+00:00", "trade", 7.8449, 50.0]
["2026-09-23T19:58:17.293111+00:00", "trade", 7.855, 13.0]
["2026-09-23T19:58:17.293600+00:00", "trade", 7.855, 4.0]
["2026-09-23T19:58:17.293658+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:17.295825+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:17.295842+00:00", "trade", 7.85, 89.0]
["2026-09-23T19:58:17.295886+00:00", "trade", 7.85, 11.0]
["2026-09-23T19:58:17.296150+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:17.296264+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:17.296607+00:00", "trade", 7.85, 41.0]
["2026-09-23T19:58:17.325399+00:00", "trade", 7.8503, 2.0]
["2026-09-23T19:58:17.331799+00:00", "trade", 7.8503, 1.0]
["2026-09-23T19:58:17.358994+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:17.538796+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:17.539290+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:17.539675+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:17.540872+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:17.550107+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:17.557279+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:17.559043+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:17.559070+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:17.559778+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:17.562149+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:17.567449+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:17.568116+00:00", "trade", 7.855, 8.0]
["2026-09-23T19:58:17.568281+00:00", "trade", 7.855, 1.0]
["2026-09-23T19:58:17.568997+00:00", "trade", 7.855, 1.0]
["2026-09-23T19:58:17.571891+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:18.390694+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:18.390726+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:18.400418+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:18.400444+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:18.401457+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:18.401482+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:18.404081+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:18.436400+00:00", "trade", 7.86, 75.0]
["2026-09-23T19:58:18.436517+00:00", "trade", 7.86, 53.0]
["2026-09-23T19:58:18.436517+00:00", "trade", 7.86, 72.0]
["2026-09-23T19:58:18.436770+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:18.502623+00:00", "trade", 7.85, 73.0]
["2026-09-23T19:58:18.502631+00:00", "trade", 7.85, 89.0]
["2026-09-23T19:58:18.502684+00:00", "trade", 7.85, 11.0]
["2026-09-23T19:58:18.502791+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:18.502895+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:18.738726+00:00", "trade", 7.8461, 168.0]
["2026-09-23T19:58:18.834724+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:19.042460+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:19.139791+00:00", "trade", 7.855, 10.0]
["2026-09-23T19:58:19.139822+00:00", "trade", 7.855, 90.0]
["2026-09-23T19:58:19.329728+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:19.459294+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:19.531264+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:19.531293+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:19.531920+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:20.074457+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:20.077014+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:20.244633+00:00", "trade", 7.8462, 7.0]
["2026-09-23T19:58:20.314462+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:20.422360+00:00", "trade", 7.8506, 100.0]
["2026-09-23T19:58:20.581508+00:00", "trade", 7.8461, 100.0]
["2026-09-23T19:58:20.600098+00:00", "trade", 7.855, 28.0]
["2026-09-23T19:58:20.600853+00:00", "trade", 7.855, 2.0]
["2026-09-23T19:58:20.600997+00:00", "trade", 7.855, 123.0]
["2026-09-23T19:58:20.612606+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:20.614512+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:20.690147+00:00", "trade", 7.85, 68.0]
["2026-09-23T19:58:20.690147+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:20.690149+00:00", "trade", 7.85, 32.0]
["2026-09-23T19:58:20.690590+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:20.690726+00:00", "trade", 7.85, 2.0]
["2026-09-23T19:58:20.696317+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:20.749847+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:21.180266+00:00", "trade", 7.8507, 29.0]
["2026-09-23T19:58:21.292279+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:21.594623+00:00", "trade", 7.855, 18.0]
["2026-09-23T19:58:21.595044+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:22.258550+00:00", "trade", 7.8462, 200.0]
["2026-09-23T19:58:22.311592+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:22.311601+00:00", "trade", 7.85, 42.0]
["2026-09-23T19:58:22.311633+00:00", "trade", 7.85, 6.0]
["2026-09-23T19:58:22.311652+00:00", "trade", 7.85, 58.0]
["2026-09-23T19:58:22.311732+00:00", "trade", 7.85, 28.0]
["2026-09-23T19:58:22.311846+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:22.311907+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:22.312040+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:22.313584+00:00", "trade", 7.855, 30.0]
["2026-09-23T19:58:22.313735+00:00", "trade", 7.855, 3.0]
["2026-09-23T19:58:22.352500+00:00", "trade", 7.855, 1.0]
["2026-09-23T19:58:22.355123+00:00", "trade", 7.855, 56.0]
["2026-09-23T19:58:22.355195+00:00", "trade", 7.855, 101.0]
["2026-09-23T19:58:22.355195+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:22.355196+00:00", "trade", 7.855, 200.0]
["2026-09-23T19:58:22.355261+00:00", "trade", 7.855, 354.0]
["2026-09-23T19:58:22.355263+00:00", "trade", 7.855, 200.0]
["2026-09-23T19:58:22.355264+00:00", "trade", 7.855, 200.0]
["2026-09-23T19:58:22.355265+00:00", "trade", 7.855, 54.0]
["2026-09-23T19:58:22.361063+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:22.474187+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:22.618979+00:00", "trade", 7.855, 75.0]
["2026-09-23T19:58:23.118139+00:00", "trade", 7.8463, 100.0]
["2026-09-23T19:58:23.414617+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:23.420621+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:23.727242+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:23.850824+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:24.460864+00:00", "trade", 7.8509, 100.0]
["2026-09-23T19:58:24.540127+00:00", "trade", 7.8509, 16.0]
["2026-09-23T19:58:24.671384+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:24.837731+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:24.966839+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:25.025204+00:00", "trade", 7.8577, 1.0]
["2026-09-23T19:58:25.027411+00:00", "trade", 7.85, 31.0]
["2026-09-23T19:58:25.027448+00:00", "trade", 7.85, 12.0]
["2026-09-23T19:58:25.027464+00:00", "trade", 7.85, 69.0]
["2026-09-23T19:58:25.027716+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:25.027842+00:00", "trade", 7.85, 31.0]
["2026-09-23T19:58:25.027890+00:00", "trade", 7.85, 69.0]
["2026-09-23T19:58:25.028011+00:00", "trade", 7.85, 36.0]
["2026-09-23T19:58:25.028064+00:00", "trade", 7.85, 64.0]
["2026-09-23T19:58:25.028228+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:25.076430+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:25.076549+00:00", "trade", 7.85, 60.0]
["2026-09-23T19:58:25.076627+00:00", "trade", 7.85, 3.0]
["2026-09-23T19:58:25.076672+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:25.076888+00:00", "trade", 7.85, 25.0]
["2026-09-23T19:58:25.077379+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:25.077573+00:00", "trade", 7.85, 84.0]
["2026-09-23T19:58:25.078578+00:00", "trade", 7.85, 69.0]
["2026-09-23T19:58:25.092710+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:25.388021+00:00", "trade", 7.8462, 100.0]
["2026-09-23T19:58:25.404722+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:25.515506+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:25.517119+00:00", "trade", 7.8492, 7.0]
["2026-09-23T19:58:25.892591+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:25.956009+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:25.980232+00:00", "trade", 7.855, 200.0]
["2026-09-23T19:58:26.452350+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:26.545850+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:26.847150+00:00", "trade", 7.8482, 29.0]
["2026-09-23T19:58:27.224237+00:00", "trade", 7.855, 26.0]
["2026-09-23T19:58:27.224318+00:00", "trade", 7.855, 34.0]
["2026-09-23T19:58:27.224908+00:00", "trade", 7.855, 2.0]
["2026-09-23T19:58:27.224944+00:00", "trade", 7.855, 2.0]
["2026-09-23T19:58:27.231649+00:00", "trade", 7.855, 34.0]
["2026-09-23T19:58:27.335498+00:00", "trade", 7.8481, 18.0]
["2026-09-23T19:58:27.457588+00:00", "trade", 7.855, 10.0]
["2026-09-23T19:58:27.585734+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:27.625728+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:27.627754+00:00", "trade", 7.855, 29.0]
["2026-09-23T19:58:27.627816+00:00", "trade", 7.855, 400.0]
["2026-09-23T19:58:27.627887+00:00", "trade", 7.855, 651.0]
["2026-09-23T19:58:27.632897+00:00", "trade", 7.855, 25.0]
["2026-09-23T19:58:27.657662+00:00", "trade", 7.855, 25.0]
["2026-09-23T19:58:27.811987+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:27.817708+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:28.043580+00:00", "trade", 7.855, 90.0]
["2026-09-23T19:58:28.194922+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:28.439889+00:00", "trade", 7.8469, 100.0]
["2026-09-23T19:58:28.441486+00:00", "trade", 7.855, 11.0]
["2026-09-23T19:58:28.441487+00:00", "trade", 7.855, 49.0]
["2026-09-23T19:58:28.442212+00:00", "trade", 7.855, 2.0]
["2026-09-23T19:58:28.442423+00:00", "trade", 7.855, 5.0]
["2026-09-23T19:58:28.529880+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:28.915803+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:29.113753+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:29.404379+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:29.404387+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:29.405225+00:00", "trade", 7.855, 200.0]
["2026-09-23T19:58:29.405230+00:00", "trade", 7.855, 200.0]
["2026-09-23T19:58:29.405232+00:00", "trade", 7.855, 25.0]
["2026-09-23T19:58:29.405236+00:00", "trade", 7.855, 72.0]
["2026-09-23T19:58:29.405240+00:00", "trade", 7.855, 3.0]
["2026-09-23T19:58:29.407401+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:29.420395+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:29.422060+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:29.451806+00:00", "trade", 7.855, 200.0]
["2026-09-23T19:58:29.451996+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:29.452002+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:29.452014+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:29.452111+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:29.452227+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:29.452332+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:29.452595+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:29.452638+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:29.452671+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:29.452793+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:29.453107+00:00", "trade", 7.855, 238.0]
["2026-09-23T19:58:29.455327+00:00", "trade", 7.85, 12.0]
["2026-09-23T19:58:29.455379+00:00", "trade", 7.85, 68.0]
["2026-09-23T19:58:29.455429+00:00", "trade", 7.85, 20.0]
["2026-09-23T19:58:29.461045+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:29.565499+00:00", "trade", 7.8462, 300.0]
["2026-09-23T19:58:29.598856+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:29.599567+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:29.600275+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:29.635753+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:29.635774+00:00", "trade", 7.855, 300.0]
["2026-09-23T19:58:29.635794+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:29.635955+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:29.636213+00:00", "trade", 7.855, 112.0]
["2026-09-23T19:58:29.636268+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:29.636273+00:00", "trade", 7.855, 488.0]
["2026-09-23T19:58:29.636322+00:00", "trade", 7.855, 200.0]
["2026-09-23T19:58:29.636598+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:29.650503+00:00", "trade", 7.855, 13.0]
["2026-09-23T19:58:29.650883+00:00", "trade", 7.855, 10.0]
["2026-09-23T19:58:29.680785+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:29.689260+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:29.691187+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:29.933186+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:29.945198+00:00", "trade", 7.855, 190.0]
["2026-09-23T19:58:29.945199+00:00", "trade", 7.855, 110.0]
["2026-09-23T19:58:29.946270+00:00", "trade", 7.855, 4.0]
["2026-09-23T19:58:29.946397+00:00", "trade", 7.855, 113.0]
["2026-09-23T19:58:29.971872+00:00", "trade", 7.855, 102.0]
["2026-09-23T19:58:29.979995+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:30.039759+00:00", "trade", 7.8551, 4900.0]
["2026-09-23T19:58:30.041935+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:30.053133+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:30.104124+00:00", "trade", 7.855, 11.0]
["2026-09-23T19:58:30.107825+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:30.109777+00:00", "trade", 7.855, 74.0]
["2026-09-23T19:58:30.113513+00:00", "trade", 7.855, 203.0]
["2026-09-23T19:58:30.313173+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:30.532458+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:30.574265+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:30.655042+00:00", "trade", 7.855, 22.0]
["2026-09-23T19:58:30.723786+00:00", "trade", 7.855, 28.0]
["2026-09-23T19:58:30.724144+00:00", "trade", 7.855, 1.0]
["2026-09-23T19:58:30.749141+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:31.114011+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:31.246494+00:00", "trade", 7.8715, 100.0]
["2026-09-23T19:58:31.258934+00:00", "trade", 7.855, 56.0]
["2026-09-23T19:58:31.259038+00:00", "trade", 7.855, 440.0]
["2026-09-23T19:58:31.259817+00:00", "trade", 7.86, 4466.0]
["2026-09-23T19:58:31.318809+00:00", "trade", 7.86, 38.0]
["2026-09-23T19:58:31.464159+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:31.639467+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:31.650953+00:00", "trade", 7.855, 98.0]
["2026-09-23T19:58:31.654035+00:00", "trade", 7.855, 102.0]
["2026-09-23T19:58:31.661687+00:00", "trade", 7.855, 22.0]
["2026-09-23T19:58:31.900783+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:32.665664+00:00", "trade", 7.855, 22.0]
["2026-09-23T19:58:32.667463+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:33.337452+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:33.339530+00:00", "trade", 7.855, 18.0]
["2026-09-23T19:58:33.664387+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:33.664396+00:00", "trade", 7.85, 12.0]
["2026-09-23T19:58:33.664445+00:00", "trade", 7.85, 80.0]
["2026-09-23T19:58:33.664453+00:00", "trade", 7.85, 78.0]
["2026-09-23T19:58:33.664502+00:00", "trade", 7.85, 20.0]
["2026-09-23T19:58:33.664632+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:33.664689+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:33.664858+00:00", "trade", 7.85, 332.0]
["2026-09-23T19:58:33.664907+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:33.664930+00:00", "trade", 7.85, 20.0]
["2026-09-23T19:58:33.664942+00:00", "trade", 7.85, 375.0]
["2026-09-23T19:58:33.664945+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:33.671966+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:33.681299+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:33.708649+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:33.708656+00:00", "trade", 7.85, 37.0]
["2026-09-23T19:58:33.708706+00:00", "trade", 7.85, 63.0]
["2026-09-23T19:58:33.708859+00:00", "trade", 7.85, 5.0]
["2026-09-23T19:58:33.708918+00:00", "trade", 7.85, 5.0]
["2026-09-23T19:58:33.708941+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:33.708971+00:00", "trade", 7.85, 37.0]
["2026-09-23T19:58:33.709918+00:00", "trade", 7.85, 37.0]
["2026-09-23T19:58:33.712996+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:33.740847+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:33.782028+00:00", "trade", 7.85, 84.0]
["2026-09-23T19:58:33.782095+00:00", "trade", 7.85, 16.0]
["2026-09-23T19:58:34.217223+00:00", "trade", 7.8532, 900.0]
["2026-09-23T19:58:34.670756+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:34.789667+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:34.938875+00:00", "trade", 7.848, 100.0]
["2026-09-23T19:58:35.092842+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:35.096709+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:35.182236+00:00", "trade", 7.855, 70.0]
["2026-09-23T19:58:35.188443+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:35.318043+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:35.767293+00:00", "trade", 7.8485, 7.0]
["2026-09-23T19:58:35.836277+00:00", "trade", 7.855, 80.0]
["2026-09-23T19:58:35.843021+00:00", "trade", 7.855, 100.0]
["2026-09-23T19:58:36.183796+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:36.186117+00:00", "trade", 7.855, 11.0]
["2026-09-23T19:58:36.186179+00:00", "trade", 7.855, 1000.0]
["2026-09-23T19:58:36.186247+00:00", "trade", 7.855, 42.0]
["2026-09-23T19:58:36.198191+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:36.471164+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:36.736680+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:36.999256+00:00", "trade", 7.8482, 4.0]
["2026-09-23T19:58:37.067713+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:37.067745+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:37.067753+00:00", "trade", 7.85, 20.0]
["2026-09-23T19:58:37.067757+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:37.067768+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:37.067774+00:00", "trade", 7.85, 20.0]
["2026-09-23T19:58:37.067889+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:37.067924+00:00", "trade", 7.85, 60.0]
["2026-09-23T19:58:37.067924+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:37.068293+00:00", "trade", 7.855, 2.0]
["2026-09-23T19:58:37.122179+00:00", "trade", 7.85, 8.0]
["2026-09-23T19:58:37.122228+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:37.122239+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:37.122499+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:37.122582+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:37.122623+00:00", "trade", 7.85, 10.0]
["2026-09-23T19:58:37.122672+00:00", "trade", 7.85, 90.0]
["2026-09-23T19:58:37.122832+00:00", "trade", 7.85, 10.0]
["2026-09-23T19:58:37.122910+00:00", "trade", 7.85, 41.0]
["2026-09-23T19:58:37.123262+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:37.314839+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:37.492466+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:37.699580+00:00", "trade", 7.855, 11.0]
["2026-09-23T19:58:37.699614+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:38.009848+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:38.067159+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:38.109655+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:38.109680+00:00", "trade", 7.855, 200.0]
["2026-09-23T19:58:38.116011+00:00", "trade", 7.85, 41.0]
["2026-09-23T19:58:38.116017+00:00", "trade", 7.85, 449.0]
["2026-09-23T19:58:38.165737+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:38.176160+00:00", "trade", 7.8485, 20.0]
["2026-09-23T19:58:38.189616+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:38.190148+00:00", "trade", 7.8484, 1.0]
["2026-09-23T19:58:38.244042+00:00", "trade", 7.855, 24.0]
["2026-09-23T19:58:38.350671+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.350671+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:38.350699+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:38.351240+00:00", "trade", 7.85, 1.0]
["2026-09-23T19:58:38.351287+00:00", "trade", 7.85, 1.0]
["2026-09-23T19:58:38.351305+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.351307+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.351307+00:00", "trade", 7.85, 96.0]
["2026-09-23T19:58:38.351367+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.351507+00:00", "trade", 7.85, 1500.0]
["2026-09-23T19:58:38.351719+00:00", "trade", 7.85, 6400.0]
["2026-09-23T19:58:38.351793+00:00", "trade", 7.85, 168.0]
["2026-09-23T19:58:38.351793+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:38.351794+00:00", "trade", 7.85, 750.0]
["2026-09-23T19:58:38.351796+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.351797+00:00", "trade", 7.85, 519.0]
["2026-09-23T19:58:38.351800+00:00", "trade", 7.85, 450.0]
["2026-09-23T19:58:38.351800+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:38.351803+00:00", "trade", 7.85, 1878.0]
["2026-09-23T19:58:38.351805+00:00", "trade", 7.85, 554.0]
["2026-09-23T19:58:38.351805+00:00", "trade", 7.85, 75.0]
["2026-09-23T19:58:38.351807+00:00", "trade", 7.85, 92.0]
["2026-09-23T19:58:38.351808+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:38.351809+00:00", "trade", 7.85, 16.0]
["2026-09-23T19:58:38.351814+00:00", "trade", 7.85, 150.0]
["2026-09-23T19:58:38.351814+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.351814+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.351814+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:38.351816+00:00", "trade", 7.85, 25.0]
["2026-09-23T19:58:38.351822+00:00", "trade", 7.85, 50.0]
["2026-09-23T19:58:38.351822+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.351823+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:38.351825+00:00", "trade", 7.85, 103.0]
["2026-09-23T19:58:38.351825+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.351830+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.351830+00:00", "trade", 7.85, 25.0]
["2026-09-23T19:58:38.351830+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:38.351832+00:00", "trade", 7.85, 53.0]
["2026-09-23T19:58:38.351832+00:00", "trade", 7.85, 2.0]
["2026-09-23T19:58:38.351837+00:00", "trade", 7.85, 75.0]
["2026-09-23T19:58:38.351837+00:00", "trade", 7.85, 9.0]
["2026-09-23T19:58:38.351837+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:38.351839+00:00", "trade", 7.85, 60.0]
["2026-09-23T19:58:38.351843+00:00", "trade", 7.85, 18.0]
["2026-09-23T19:58:38.351844+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:38.351845+00:00", "trade", 7.85, 15.0]
["2026-09-23T19:58:38.351845+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.351847+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.351849+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.351850+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:38.351852+00:00", "trade", 7.85, 42.0]
["2026-09-23T19:58:38.351852+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.351854+00:00", "trade", 7.85, 89.0]
["2026-09-23T19:58:38.351856+00:00", "trade", 7.85, 23.0]
["2026-09-23T19:58:38.351860+00:00", "trade", 7.85, 5.0]
["2026-09-23T19:58:38.351860+00:00", "trade", 7.85, 17.0]
["2026-09-23T19:58:38.351863+00:00", "trade", 7.85, 5.0]
["2026-09-23T19:58:38.351863+00:00", "trade", 7.85, 22.0]
["2026-09-23T19:58:38.351866+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:38.351867+00:00", "trade", 7.85, 12.0]
["2026-09-23T19:58:38.351867+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.351871+00:00", "trade", 7.85, 3.0]
["2026-09-23T19:58:38.351871+00:00", "trade", 7.85, 7.0]
["2026-09-23T19:58:38.351873+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:38.351875+00:00", "trade", 7.85, 2.0]
["2026-09-23T19:58:38.351875+00:00", "trade", 7.85, 13.0]
["2026-09-23T19:58:38.351880+00:00", "trade", 7.85, 3.0]
["2026-09-23T19:58:38.351880+00:00", "trade", 7.85, 1200.0]
["2026-09-23T19:58:38.351880+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:38.351882+00:00", "trade", 7.85, 175.0]
["2026-09-23T19:58:38.351882+00:00", "trade", 7.85, 111.0]
["2026-09-23T19:58:38.351888+00:00", "trade", 7.85, 25.0]
["2026-09-23T19:58:38.351888+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.351889+00:00", "trade", 7.85, 39.0]
["2026-09-23T19:58:38.351891+00:00", "trade", 7.85, 25.0]
["2026-09-23T19:58:38.351895+00:00", "trade", 7.85, 150.0]
["2026-09-23T19:58:38.351895+00:00", "trade", 7.85, 125.0]
["2026-09-23T19:58:38.351896+00:00", "trade", 7.85, 25.0]
["2026-09-23T19:58:38.351899+00:00", "trade", 7.85, 3.0]
["2026-09-23T19:58:38.351901+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:38.351902+00:00", "trade", 7.85, 17.0]
["2026-09-23T19:58:38.351902+00:00", "trade", 7.85, 381.0]
["2026-09-23T19:58:38.351904+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.351906+00:00", "trade", 7.85, 25.0]
["2026-09-23T19:58:38.351908+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:38.351910+00:00", "trade", 7.85, 50.0]
["2026-09-23T19:58:38.351910+00:00", "trade", 7.85, 1.0]
["2026-09-23T19:58:38.351911+00:00", "trade", 7.85, 25.0]
["2026-09-23T19:58:38.351912+00:00", "trade", 7.85, 175.0]
["2026-09-23T19:58:38.351915+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:38.351917+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.351921+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.351921+00:00", "trade", 7.85, 35.0]
["2026-09-23T19:58:38.351921+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:38.351922+00:00", "trade", 7.85, 50.0]
["2026-09-23T19:58:38.351924+00:00", "trade", 7.85, 150.0]
["2026-09-23T19:58:38.351928+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:38.351929+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.351930+00:00", "trade", 7.85, 25.0]
["2026-09-23T19:58:38.351930+00:00", "trade", 7.85, 13.0]
["2026-09-23T19:58:38.351931+00:00", "trade", 7.85, 1.0]
["2026-09-23T19:58:38.351935+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.351939+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.351939+00:00", "trade", 7.85, 25.0]
["2026-09-23T19:58:38.351939+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.351939+00:00", "trade", 7.85, 25.0]
["2026-09-23T19:58:38.351943+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.351943+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.351945+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.351947+00:00", "trade", 7.85, 46.0]
["2026-09-23T19:58:38.351947+00:00", "trade", 7.85, 49.0]
["2026-09-23T19:58:38.351947+00:00", "trade", 7.85, 77.0]
["2026-09-23T19:58:38.351948+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.351948+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:38.351949+00:00", "trade", 7.85, 1.0]
["2026-09-23T19:58:38.351950+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.351950+00:00", "trade", 7.85, 200.0]
["2026-09-23T19:58:38.351951+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.351955+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.351955+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.351955+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.351956+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.351957+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.351959+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.351960+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.351960+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.351961+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:38.351963+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.351963+00:00", "trade", 7.85, 200.0]
["2026-09-23T19:58:38.351964+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.351964+00:00", "trade", 7.85, 89.0]
["2026-09-23T19:58:38.351965+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.351965+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.351965+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.351966+00:00", "trade", 7.85, 146.0]
["2026-09-23T19:58:38.351966+00:00", "trade", 7.85, 89.0]
["2026-09-23T19:58:38.351967+00:00", "trade", 7.85, 439.0]
["2026-09-23T19:58:38.351968+00:00", "trade", 7.85, 166.0]
["2026-09-23T19:58:38.351973+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.351973+00:00", "trade", 7.85, 47.0]
["2026-09-23T19:58:38.351973+00:00", "trade", 7.85, 12.0]
["2026-09-23T19:58:38.351974+00:00", "trade", 7.85, 6.0]
["2026-09-23T19:58:38.351979+00:00", "trade", 7.85, 2.0]
["2026-09-23T19:58:38.351982+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.351982+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.351982+00:00", "trade", 7.85, 50.0]
["2026-09-23T19:58:38.351984+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:38.351986+00:00", "trade", 7.85, 12.0]
["2026-09-23T19:58:38.351988+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.351989+00:00", "trade", 7.85, 257.0]
["2026-09-23T19:58:38.351990+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.351990+00:00", "trade", 7.85, 131.0]
["2026-09-23T19:58:38.351990+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:38.351992+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.351993+00:00", "trade", 7.85, 85.0]
["2026-09-23T19:58:38.351995+00:00", "trade", 7.85, 2.0]
["2026-09-23T19:58:38.351995+00:00", "trade", 7.85, 200.0]
["2026-09-23T19:58:38.351997+00:00", "trade", 7.85, 46.0]
["2026-09-23T19:58:38.351997+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.351997+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:38.351999+00:00", "trade", 7.85, 17.0]
["2026-09-23T19:58:38.352003+00:00", "trade", 7.85, 487.0]
["2026-09-23T19:58:38.352005+00:00", "trade", 7.85, 14.0]
["2026-09-23T19:58:38.352005+00:00", "trade", 7.85, 80.0]
["2026-09-23T19:58:38.352006+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.352006+00:00", "trade", 7.85, 14.0]
["2026-09-23T19:58:38.352009+00:00", "trade", 7.85, 210.0]
["2026-09-23T19:58:38.352010+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:38.352012+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.352012+00:00", "trade", 7.85, 23.0]
["2026-09-23T19:58:38.352013+00:00", "trade", 7.85, 7.0]
["2026-09-23T19:58:38.352016+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.352016+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:38.352019+00:00", "trade", 7.85, 900.0]
["2026-09-23T19:58:38.352019+00:00", "trade", 7.85, 149.0]
["2026-09-23T19:58:38.352020+00:00", "trade", 7.85, 6.0]
["2026-09-23T19:58:38.352022+00:00", "trade", 7.85, 50.0]
["2026-09-23T19:58:38.352026+00:00", "trade", 7.85, 300.0]
["2026-09-23T19:58:38.352027+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.352027+00:00", "trade", 7.85, 112.0]
["2026-09-23T19:58:38.352029+00:00", "trade", 7.85, 900.0]
["2026-09-23T19:58:38.352030+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:38.352032+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.352034+00:00", "trade", 7.85, 125.0]
["2026-09-23T19:58:38.352036+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.352036+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.352038+00:00", "trade", 7.85, 1100.0]
["2026-09-23T19:58:38.352040+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.352044+00:00", "trade", 7.85, 800.0]
["2026-09-23T19:58:38.352044+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.352045+00:00", "trade", 7.85, 200.0]
["2026-09-23T19:58:38.352047+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.352052+00:00", "trade", 7.85, 1300.0]
["2026-09-23T19:58:38.352052+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.352052+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.352053+00:00", "trade", 7.85, 1000.0]
["2026-09-23T19:58:38.352059+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.352059+00:00", "trade", 7.85, 900.0]
["2026-09-23T19:58:38.352061+00:00", "trade", 7.85, 1200.0]
["2026-09-23T19:58:38.352061+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.352064+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:38.352066+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.352067+00:00", "trade", 7.85, 900.0]
["2026-09-23T19:58:38.352068+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.352068+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.352074+00:00", "trade", 7.85, 1000.0]
["2026-09-23T19:58:38.352074+00:00", "trade", 7.85, 200.0]
["2026-09-23T19:58:38.352075+00:00", "trade", 7.85, 200.0]
["2026-09-23T19:58:38.352097+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.352105+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:38.352112+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:38.352119+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:38.352122+00:00", "trade", 7.85, 3.0]
["2026-09-23T19:58:38.352129+00:00", "trade", 7.85, 200.0]
["2026-09-23T19:58:38.352130+00:00", "trade", 7.85, 91.0]
["2026-09-23T19:58:38.352132+00:00", "trade", 7.85, 69.0]
["2026-09-23T19:58:38.352134+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:38.352141+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:38.352154+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:38.352161+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:38.352184+00:00", "trade", 7.85, 4.0]
["2026-09-23T19:58:38.352185+00:00", "trade", 7.85, 3.0]
["2026-09-23T19:58:38.352185+00:00", "trade", 7.85, 2.0]
["2026-09-23T19:58:38.352189+00:00", "trade", 7.85, 1.0]
["2026-09-23T19:58:38.352189+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.352189+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.352189+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:38.352191+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.352193+00:00", "trade", 7.85, 200.0]
["2026-09-23T19:58:38.352196+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.352197+00:00", "trade", 7.85, 55.0]
["2026-09-23T19:58:38.352198+00:00", "trade", 7.85, 241.0]
["2026-09-23T19:58:38.352198+00:00", "trade", 7.85, 11.0]
["2026-09-23T19:58:38.352202+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:38.352203+00:00", "trade", 7.85, 3.0]
["2026-09-23T19:58:38.352208+00:00", "trade", 7.85, 200.0]
["2026-09-23T19:58:38.352210+00:00", "trade", 7.85, 37.0]
["2026-09-23T19:58:38.352213+00:00", "trade", 7.85, 4.0]
["2026-09-23T19:58:38.352216+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:38.352217+00:00", "trade", 7.85, 14.0]
["2026-09-23T19:58:38.352220+00:00", "trade", 7.85, 31.0]
["2026-09-23T19:58:38.352220+00:00", "trade", 7.85, 11.0]
["2026-09-23T19:58:38.352226+00:00", "trade", 7.85, 10.0]
["2026-09-23T19:58:38.352229+00:00", "trade", 7.85, 2.0]
["2026-09-23T19:58:38.352234+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.352237+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:38.352239+00:00", "trade", 7.85, 21.0]
["2026-09-23T19:58:38.352244+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:38.352246+00:00", "trade", 7.85, 1.0]
["2026-09-23T19:58:38.352249+00:00", "trade", 7.85, 4.0]
["2026-09-23T19:58:38.352250+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:38.352253+00:00", "trade", 7.85, 300.0]
["2026-09-23T19:58:38.352259+00:00", "trade", 7.85, 300.0]
["2026-09-23T19:58:38.352264+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:38.352267+00:00", "trade", 7.85, 300.0]
["2026-09-23T19:58:38.352271+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.352271+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:38.352275+00:00", "trade", 7.85, 13.0]
["2026-09-23T19:58:38.352278+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:38.352283+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.352292+00:00", "trade", 7.85, 33.0]
["2026-09-23T19:58:38.352294+00:00", "trade", 7.85, 38.0]
["2026-09-23T19:58:38.352295+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:38.352298+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.352301+00:00", "trade", 7.85, 83.0]
["2026-09-23T19:58:38.352302+00:00", "trade", 7.85, 67.0]
["2026-09-23T19:58:38.352308+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:38.352309+00:00", "trade", 7.85, 9.0]
["2026-09-23T19:58:38.352322+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:38.352335+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:38.352341+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.352342+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:38.352351+00:00", "trade", 7.85, 6100.0]
["2026-09-23T19:58:38.352354+00:00", "trade", 7.85, 29.0]
["2026-09-23T19:58:38.352355+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:38.352362+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:38.352368+00:00", "trade", 7.85, 8.0]
["2026-09-23T19:58:38.352368+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:38.352375+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:38.352382+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:38.352388+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:38.352392+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.352393+00:00", "trade", 7.85, 305.0]
["2026-09-23T19:58:38.352394+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.352395+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:38.352402+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:38.352409+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:38.352416+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:38.352423+00:00", "trade", 7.85, 9.0]
["2026-09-23T19:58:38.352423+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:38.352430+00:00", "trade", 7.85, 3.0]
["2026-09-23T19:58:38.352441+00:00", "trade", 7.85, 405.0]
["2026-09-23T19:58:38.352457+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:38.352463+00:00", "trade", 7.85, 3.0]
["2026-09-23T19:58:38.352463+00:00", "quote", 7.85, 7.86]
["2026-09-23T19:58:38.352469+00:00", "quote", 7.85, 7.85]
["2026-09-23T19:58:38.352470+00:00", "quote", 7.85, 7.85]
["2026-09-23T19:58:38.352484+00:00", "quote", 7.85, 7.85]
["2026-09-23T19:58:38.352485+00:00", "trade", 7.85, 150.0]
["2026-09-23T19:58:38.352492+00:00", "quote", 7.85, 7.85]
["2026-09-23T19:58:38.352492+00:00", "quote", 7.85, 7.85]
["2026-09-23T19:58:38.352495+00:00", "trade", 7.85, 405.0]
["2026-09-23T19:58:38.352499+00:00", "quote", 7.85, 7.85]
["2026-09-23T19:58:38.352505+00:00", "quote", 7.85, 7.85]
["2026-09-23T19:58:38.352515+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.352519+00:00", "trade", 7.85, 27.0]
["2026-09-23T19:58:38.352519+00:00", "quote", 7.85, 7.85]
["2026-09-23T19:58:38.352521+00:00", "trade", 7.85, 35.0]
["2026-09-23T19:58:38.352521+00:00", "trade", 7.85, 88.0]
["2026-09-23T19:58:38.352526+00:00", "quote", 7.85, 7.85]
["2026-09-23T19:58:38.352540+00:00", "quote", 7.85, 7.85]
["2026-09-23T19:58:38.352542+00:00", "trade", 7.85, 30.0]
["2026-09-23T19:58:38.352543+00:00", "quote", 7.85, 7.85]
["2026-09-23T19:58:38.352550+00:00", "trade", 7.85, 12.0]
["2026-09-23T19:58:38.352553+00:00", "quote", 7.85, 7.85]
["2026-09-23T19:58:38.352556+00:00", "trade", 7.85, 73.0]
["2026-09-23T19:58:38.352560+00:00", "quote", 7.85, 7.85]
["2026-09-23T19:58:38.352562+00:00", "trade", 7.85, 30.0]
["2026-09-23T19:58:38.352566+00:00", "quote", 7.85, 7.85]
["2026-09-23T19:58:38.352568+00:00", "trade", 7.85, 48.0]
["2026-09-23T19:58:38.352573+00:00", "quote", 7.85, 7.85]
["2026-09-23T19:58:38.352594+00:00", "quote", 7.85, 7.85]
["2026-09-23T19:58:38.352601+00:00", "quote", 7.85, 7.85]
["2026-09-23T19:58:38.352607+00:00", "quote", 7.85, 7.85]
["2026-09-23T19:58:38.352629+00:00", "quote", 7.85, 7.85]
["2026-09-23T19:58:38.352630+00:00", "trade", 7.85, 300.0]
["2026-09-23T19:58:38.352631+00:00", "quote", 7.85, 7.85]
["2026-09-23T19:58:38.352636+00:00", "quote", 7.85, 7.85]
["2026-09-23T19:58:38.352642+00:00", "quote", 7.85, 7.85]
["2026-09-23T19:58:38.352649+00:00", "quote", 7.85, 7.85]
["2026-09-23T19:58:38.352655+00:00", "quote", 7.85, 7.85]
["2026-09-23T19:58:38.352662+00:00", "quote", 7.85, 7.85]
["2026-09-23T19:58:38.352670+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.352740+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.352752+00:00", "trade", 7.845, 300.0]
["2026-09-23T19:58:38.352776+00:00", "trade", 7.85, 9.0]
["2026-09-23T19:58:38.352785+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.352869+00:00", "trade", 7.85, 112.0]
["2026-09-23T19:58:38.352870+00:00", "trade", 7.85, 71.0]
["2026-09-23T19:58:38.352919+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.352920+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.352926+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.352934+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.352961+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.352985+00:00", "trade", 7.85, 500.0]
["2026-09-23T19:58:38.352985+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.352989+00:00", "trade", 7.85, 600.0]
["2026-09-23T19:58:38.352992+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.352999+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.353005+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.353012+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.353018+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.353024+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.353030+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.353044+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.353056+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.353070+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.353078+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.353084+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.353099+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.353113+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.353229+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.353295+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.353301+00:00", "trade", 7.85, 150.0]
["2026-09-23T19:58:38.353328+00:00", "trade", 7.845, 500.0]
["2026-09-23T19:58:38.353520+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.353540+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.353604+00:00", "trade", 7.85, 9.0]
["2026-09-23T19:58:38.353679+00:00", "trade", 7.845, 29.0]
["2026-09-23T19:58:38.353700+00:00", "trade", 7.845, 500.0]
["2026-09-23T19:58:38.353704+00:00", "trade", 7.85, 14.0]
["2026-09-23T19:58:38.353902+00:00", "trade", 7.85, 214.0]
["2026-09-23T19:58:38.353907+00:00", "trade", 7.845, 300.0]
["2026-09-23T19:58:38.354070+00:00", "trade", 7.845, 400.0]
["2026-09-23T19:58:38.354113+00:00", "trade", 7.845, 400.0]
["2026-09-23T19:58:38.354178+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:58:38.354204+00:00", "trade", 7.845, 2000.0]
["2026-09-23T19:58:38.354273+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:58:38.354275+00:00", "trade", 7.845, 55.0]
["2026-09-23T19:58:38.354275+00:00", "trade", 7.845, 55.0]
["2026-09-23T19:58:38.354469+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.354482+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.354494+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.354518+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.355035+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.355107+00:00", "trade", 7.845, 790.0]
["2026-09-23T19:58:38.355110+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.355110+00:00", "trade", 7.85, 200.0]
["2026-09-23T19:58:38.355110+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.355114+00:00", "trade", 7.85, 405.0]
["2026-09-23T19:58:38.355118+00:00", "trade", 7.85, 108.0]
["2026-09-23T19:58:38.355118+00:00", "trade", 7.85, 202.0]
["2026-09-23T19:58:38.355118+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.355121+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.355126+00:00", "trade", 7.85, 400.0]
["2026-09-23T19:58:38.355126+00:00", "trade", 7.85, 200.0]
["2026-09-23T19:58:38.355133+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.355143+00:00", "trade", 7.845, 169.0]
["2026-09-23T19:58:38.355155+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.355161+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:58:38.355162+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:58:38.355163+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.355164+00:00", "trade", 7.84, 600.0]
["2026-09-23T19:58:38.355165+00:00", "trade", 7.84, 353.0]
["2026-09-23T19:58:38.355169+00:00", "trade", 7.84, 245.0]
["2026-09-23T19:58:38.355169+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:58:38.355171+00:00", "trade", 7.84, 600.0]
["2026-09-23T19:58:38.355173+00:00", "trade", 7.84, 500.0]
["2026-09-23T19:58:38.355177+00:00", "trade", 7.84, 20.0]
["2026-09-23T19:58:38.355177+00:00", "trade", 7.84, 200.0]
["2026-09-23T19:58:38.355178+00:00", "trade", 7.84, 200.0]
["2026-09-23T19:58:38.355179+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:58:38.355184+00:00", "trade", 7.84, 140.0]
["2026-09-23T19:58:38.355188+00:00", "trade", 7.85, 297.0]
["2026-09-23T19:58:38.355220+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.355220+00:00", "trade", 7.85, 50.0]
["2026-09-23T19:58:38.355240+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:58:38.355246+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:58:38.355246+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:58:38.355247+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:58:38.355255+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:58:38.355258+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.355262+00:00", "trade", 7.84, 1.0]
["2026-09-23T19:58:38.355265+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.355267+00:00", "trade", 7.84, 1.0]
["2026-09-23T19:58:38.355268+00:00", "trade", 7.84, 1.0]
["2026-09-23T19:58:38.355300+00:00", "trade", 7.845, 225.0]
["2026-09-23T19:58:38.355358+00:00", "trade", 7.85, 50.0]
["2026-09-23T19:58:38.355358+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.355439+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:58:38.355439+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:58:38.355442+00:00", "trade", 7.85, 150.0]
["2026-09-23T19:58:38.355451+00:00", "trade", 7.84, 1.0]
["2026-09-23T19:58:38.355452+00:00", "trade", 7.85, 250.0]
["2026-09-23T19:58:38.355452+00:00", "trade", 7.84, 23.0]
["2026-09-23T19:58:38.355453+00:00", "trade", 7.84, 50.0]
["2026-09-23T19:58:38.355466+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.355525+00:00", "trade", 7.845, 4.0]
["2026-09-23T19:58:38.355539+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.355670+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.355704+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.355770+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.355775+00:00", "trade", 7.84, 50.0]
["2026-09-23T19:58:38.355777+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:58:38.355807+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.355835+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.355904+00:00", "trade", 7.84, 5.0]
["2026-09-23T19:58:38.355904+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:58:38.355907+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:58:38.355907+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.355912+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.355912+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.355915+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.355915+00:00", "trade", 7.85, 900.0]
["2026-09-23T19:58:38.356009+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:58:38.356011+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:58:38.356017+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.356079+00:00", "trade", 7.845, 314.0]
["2026-09-23T19:58:38.356267+00:00", "trade", 7.845, 86.0]
["2026-09-23T19:58:38.356349+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.356667+00:00", "trade", 7.85, 300.0]
["2026-09-23T19:58:38.356668+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.356733+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.356744+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.356745+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:58:38.356745+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.356747+00:00", "trade", 7.85, 500.0]
["2026-09-23T19:58:38.356747+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.356752+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.356755+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.356755+00:00", "trade", 7.85, 300.0]
["2026-09-23T19:58:38.356755+00:00", "trade", 7.85, 300.0]
["2026-09-23T19:58:38.356755+00:00", "trade", 7.85, 800.0]
["2026-09-23T19:58:38.356759+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.356762+00:00", "trade", 7.85, 600.0]
["2026-09-23T19:58:38.356762+00:00", "trade", 7.85, 900.0]
["2026-09-23T19:58:38.356764+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.356764+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.356765+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.356771+00:00", "trade", 7.85, 200.0]
["2026-09-23T19:58:38.356771+00:00", "trade", 7.85, 492.0]
["2026-09-23T19:58:38.356771+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.356778+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.356781+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.356783+00:00", "trade", 7.845, 220.0]
["2026-09-23T19:58:38.356784+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.356787+00:00", "trade", 7.85, 150.0]
["2026-09-23T19:58:38.356788+00:00", "trade", 7.85, 62.0]
["2026-09-23T19:58:38.356790+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.356795+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.356799+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.356806+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.356807+00:00", "trade", 7.85, 6.0]
["2026-09-23T19:58:38.356813+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.356824+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.356833+00:00", "trade", 7.85, 150.0]
["2026-09-23T19:58:38.356837+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.356844+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.356851+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.356858+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.356872+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.356879+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.356885+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.356891+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.356897+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.356904+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.356907+00:00", "trade", 7.85, 150.0]
["2026-09-23T19:58:38.356911+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.356918+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.356924+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.356926+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.356945+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.356946+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.356952+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.356958+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.356965+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.356971+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.356977+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.356985+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.356991+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.356998+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.357011+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.357018+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.357025+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.357032+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.357040+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.357046+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.357059+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.357073+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.357128+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:58:38.357128+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.357136+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.357307+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:58:38.357331+00:00", "trade", 7.84, 150.0]
["2026-09-23T19:58:38.357358+00:00", "trade", 7.85, 75.0]
["2026-09-23T19:58:38.357399+00:00", "trade", 7.84, 150.0]
["2026-09-23T19:58:38.357412+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.357510+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.357835+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.358058+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.358087+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.358096+00:00", "trade", 7.85, 12.0]
["2026-09-23T19:58:38.358203+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.358361+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.358487+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:38.358489+00:00", "trade", 7.85, 31.0]
["2026-09-23T19:58:38.359086+00:00", "trade", 7.85, 48.0]
["2026-09-23T19:58:38.359265+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.360180+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.360703+00:00", "trade", 7.845, 46.0]
["2026-09-23T19:58:38.360873+00:00", "trade", 7.845, 400.0]
["2026-09-23T19:58:38.361196+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:58:38.361205+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:58:38.361209+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:58:38.361657+00:00", "trade", 7.845, 71.0]
["2026-09-23T19:58:38.363017+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:58:38.363947+00:00", "trade", 7.845, 500.0]
["2026-09-23T19:58:38.365441+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.369052+00:00", "trade", 7.845, 81.0]
["2026-09-23T19:58:38.379286+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.379313+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.379977+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.390513+00:00", "trade", 7.85, 96.0]
["2026-09-23T19:58:38.390539+00:00", "trade", 7.845, 500.0]
["2026-09-23T19:58:38.390553+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.390560+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.394107+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.405059+00:00", "trade", 7.845, 149.0]
["2026-09-23T19:58:38.430124+00:00", "trade", 7.8485, 24.0]
["2026-09-23T19:58:38.431679+00:00", "trade", 7.845, 400.0]
["2026-09-23T19:58:38.434573+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.435775+00:00", "trade", 7.845, 39.0]
["2026-09-23T19:58:38.438233+00:00", "trade", 7.84, 200.0]
["2026-09-23T19:58:38.439221+00:00", "trade", 7.8425, 500.0]
["2026-09-23T19:58:38.446149+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:58:38.463379+00:00", "trade", 7.845, 220.0]
["2026-09-23T19:58:38.464318+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:58:38.465088+00:00", "trade", 7.845, 5.0]
["2026-09-23T19:58:38.465405+00:00", "trade", 7.845, 40.0]
["2026-09-23T19:58:38.465413+00:00", "trade", 7.845, 2.0]
["2026-09-23T19:58:38.465416+00:00", "trade", 7.845, 1.0]
["2026-09-23T19:58:38.465421+00:00", "trade", 7.845, 1.0]
["2026-09-23T19:58:38.466721+00:00", "trade", 7.845, 390.0]
["2026-09-23T19:58:38.466721+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.466722+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:58:38.466723+00:00", "trade", 7.84, 60.0]
["2026-09-23T19:58:38.466725+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:58:38.466729+00:00", "trade", 7.84, 9.0]
["2026-09-23T19:58:38.466729+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:58:38.466729+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.466732+00:00", "trade", 7.84, 200.0]
["2026-09-23T19:58:38.466732+00:00", "trade", 7.84, 800.0]
["2026-09-23T19:58:38.466737+00:00", "trade", 7.84, 300.0]
["2026-09-23T19:58:38.466738+00:00", "trade", 7.84, 200.0]
["2026-09-23T19:58:38.466740+00:00", "trade", 7.84, 300.0]
["2026-09-23T19:58:38.466740+00:00", "trade", 7.84, 200.0]
["2026-09-23T19:58:38.466743+00:00", "trade", 7.84, 758.0]
["2026-09-23T19:58:38.466743+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.466745+00:00", "trade", 7.84, 348.0]
["2026-09-23T19:58:38.466747+00:00", "trade", 7.84, 20.0]
["2026-09-23T19:58:38.466749+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.466809+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.466816+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.466823+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.466829+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.466832+00:00", "trade", 7.845, 262.0]
["2026-09-23T19:58:38.466835+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.466842+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.466848+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.466854+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.466861+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.466867+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.466874+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.466880+00:00", "trade", 7.84, 400.0]
["2026-09-23T19:58:38.466880+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.466888+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.466894+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.466910+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.466925+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.466926+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.466936+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.466943+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.466962+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.467054+00:00", "trade", 7.845, 308.0]
["2026-09-23T19:58:38.467055+00:00", "trade", 7.845, 138.0]
["2026-09-23T19:58:38.467104+00:00", "trade", 7.845, 92.0]
["2026-09-23T19:58:38.467106+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.467140+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.467167+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.467171+00:00", "trade", 7.845, 400.0]
["2026-09-23T19:58:38.467173+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:58:38.467173+00:00", "trade", 7.84, 5.0]
["2026-09-23T19:58:38.467174+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:58:38.467178+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:58:38.467180+00:00", "trade", 7.84, 300.0]
["2026-09-23T19:58:38.467181+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:58:38.467181+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:58:38.467182+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:58:38.467183+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:58:38.467187+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:58:38.467194+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:58:38.467202+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.467209+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.467215+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.467222+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.467225+00:00", "trade", 7.845, 384.0]
["2026-09-23T19:58:38.467228+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.467235+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.467241+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.467244+00:00", "trade", 7.845, 356.0]
["2026-09-23T19:58:38.467244+00:00", "trade", 7.84, 150.0]
["2026-09-23T19:58:38.467246+00:00", "trade", 7.845, 16.0]
["2026-09-23T19:58:38.467246+00:00", "trade", 7.84, 150.0]
["2026-09-23T19:58:38.467247+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:58:38.467248+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.467252+00:00", "trade", 7.84, 31.0]
["2026-09-23T19:58:38.467256+00:00", "trade", 7.84, 54.0]
["2026-09-23T19:58:38.467257+00:00", "trade", 7.845, 134.0]
["2026-09-23T19:58:38.467259+00:00", "trade", 7.84, 34.0]
["2026-09-23T19:58:38.467266+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:58:38.467266+00:00", "trade", 7.84, 26.0]
["2026-09-23T19:58:38.467266+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.467274+00:00", "trade", 7.84, 5.0]
["2026-09-23T19:58:38.467277+00:00", "trade", 7.84, 200.0]
["2026-09-23T19:58:38.467281+00:00", "trade", 7.84, 300.0]
["2026-09-23T19:58:38.467287+00:00", "trade", 7.845, 400.0]
["2026-09-23T19:58:38.467288+00:00", "trade", 7.84, 300.0]
["2026-09-23T19:58:38.467296+00:00", "trade", 7.84, 200.0]
["2026-09-23T19:58:38.467299+00:00", "trade", 7.84, 200.0]
["2026-09-23T19:58:38.467302+00:00", "trade", 7.84, 200.0]
["2026-09-23T19:58:38.467315+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.467322+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.467351+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.467354+00:00", "trade", 7.8425, 400.0]
["2026-09-23T19:58:38.467370+00:00", "trade", 7.84, 200.0]
["2026-09-23T19:58:38.467446+00:00", "trade", 7.84, 200.0]
["2026-09-23T19:58:38.467527+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:58:38.467535+00:00", "trade", 7.84, 150.0]
["2026-09-23T19:58:38.467557+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.467684+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:58:38.467684+00:00", "trade", 7.84, 50.0]
["2026-09-23T19:58:38.467817+00:00", "trade", 7.84, 300.0]
["2026-09-23T19:58:38.468297+00:00", "trade", 7.84, 103.0]
["2026-09-23T19:58:38.468298+00:00", "trade", 7.84, 103.0]
["2026-09-23T19:58:38.468298+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.468299+00:00", "trade", 7.84, 400.0]
["2026-09-23T19:58:38.468300+00:00", "trade", 7.84, 308.0]
["2026-09-23T19:58:38.468304+00:00", "trade", 7.84, 200.0]
["2026-09-23T19:58:38.468304+00:00", "trade", 7.84, 107.0]
["2026-09-23T19:58:38.468305+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.468312+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.468320+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.468326+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.468333+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.468347+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.468353+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.468521+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.469069+00:00", "trade", 7.845, 1.0]
["2026-09-23T19:58:38.469107+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.469388+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.469914+00:00", "trade", 7.84, 200.0]
["2026-09-23T19:58:38.472082+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.472088+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.472106+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.477182+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.477657+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.478285+00:00", "trade", 7.84, 400.0]
["2026-09-23T19:58:38.478285+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.478464+00:00", "trade", 7.84, 93.0]
["2026-09-23T19:58:38.478466+00:00", "trade", 7.84, 53.0]
["2026-09-23T19:58:38.478496+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.478738+00:00", "trade", 7.845, 1.0]
["2026-09-23T19:58:38.478793+00:00", "trade", 7.845, 150.0]
["2026-09-23T19:58:38.478864+00:00", "trade", 7.845, 150.0]
["2026-09-23T19:58:38.479579+00:00", "trade", 7.845, 167.0]
["2026-09-23T19:58:38.479625+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.480316+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.483803+00:00", "trade", 7.84, 400.0]
["2026-09-23T19:58:38.483803+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.483854+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.485064+00:00", "trade", 7.845, 337.0]
["2026-09-23T19:58:38.487339+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.506530+00:00", "trade", 7.84, 400.0]
["2026-09-23T19:58:38.507202+00:00", "trade", 7.84, 404.0]
["2026-09-23T19:58:38.507321+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.507332+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.507994+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.535943+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.569221+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.646159+00:00", "trade", 7.85, 700.0]
["2026-09-23T19:58:38.646953+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.647105+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.647126+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.647133+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.647137+00:00", "trade", 7.84, 85.0]
["2026-09-23T19:58:38.647138+00:00", "trade", 7.84, 147.0]
["2026-09-23T19:58:38.647140+00:00", "trade", 7.84, 97.0]
["2026-09-23T19:58:38.647140+00:00", "trade", 7.84, 12.0]
["2026-09-23T19:58:38.647145+00:00", "trade", 7.84, 138.0]
["2026-09-23T19:58:38.647145+00:00", "trade", 7.84, 41.0]
["2026-09-23T19:58:38.647147+00:00", "trade", 7.84, 400.0]
["2026-09-23T19:58:38.647148+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:58:38.647152+00:00", "trade", 7.84, 384.0]
["2026-09-23T19:58:38.647152+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:58:38.647153+00:00", "trade", 7.84, 12.0]
["2026-09-23T19:58:38.647153+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:58:38.647162+00:00", "trade", 7.84, 1.0]
["2026-09-23T19:58:38.647203+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.647210+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.647216+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.647222+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.647229+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.647236+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.647243+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.647250+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.647257+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.647263+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.647267+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.647270+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.647373+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:58:38.647391+00:00", "trade", 7.84, 150.0]
["2026-09-23T19:58:38.647405+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:58:38.647416+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:58:38.647465+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:38.647478+00:00", "quote", 7.84, 7.84]
["2026-09-23T19:58:38.647487+00:00", "quote", 7.84, 7.84]
["2026-09-23T19:58:38.647491+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:58:38.647496+00:00", "quote", 7.84, 7.84]
["2026-09-23T19:58:38.647502+00:00", "quote", 7.84, 7.84]
["2026-09-23T19:58:38.647509+00:00", "quote", 7.84, 7.84]
["2026-09-23T19:58:38.647516+00:00", "quote", 7.84, 7.84]
["2026-09-23T19:58:38.647522+00:00", "quote", 7.84, 7.84]
["2026-09-23T19:58:38.647525+00:00", "quote", 7.84, 7.84]
["2026-09-23T19:58:38.647529+00:00", "quote", 7.84, 7.84]
["2026-09-23T19:58:38.647536+00:00", "quote", 7.84, 7.84]
["2026-09-23T19:58:38.647538+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:58:38.647542+00:00", "quote", 7.84, 7.84]
["2026-09-23T19:58:38.647557+00:00", "quote", 7.84, 7.84]
["2026-09-23T19:58:38.647563+00:00", "quote", 7.84, 7.84]
["2026-09-23T19:58:38.647565+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:58:38.647570+00:00", "trade", 7.84, 167.0]
["2026-09-23T19:58:38.647570+00:00", "quote", 7.84, 7.84]
["2026-09-23T19:58:38.647573+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:58:38.647577+00:00", "quote", 7.84, 7.84]
["2026-09-23T19:58:38.647584+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:38.647670+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:38.647696+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:38.647795+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:38.648179+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:58:38.648522+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:38.648879+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:58:38.649098+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:58:38.649526+00:00", "trade", 7.84, 200.0]
["2026-09-23T19:58:38.649591+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:38.649901+00:00", "trade", 7.835, 4.0]
["2026-09-23T19:58:38.649912+00:00", "trade", 7.835, 11.0]
["2026-09-23T19:58:38.649916+00:00", "trade", 7.835, 400.0]
["2026-09-23T19:58:38.652173+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:38.652179+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:38.653649+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:38.654291+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:38.660358+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:38.667305+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:38.667331+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:38.668736+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:38.678922+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:38.678947+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:38.678954+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:38.694798+00:00", "trade", 7.8375, 35.0]
["2026-09-23T19:58:38.708602+00:00", "trade", 7.835, 11.0]
["2026-09-23T19:58:38.708603+00:00", "trade", 7.835, 11.0]
["2026-09-23T19:58:38.747200+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:38.826840+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:38.826866+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:38.843381+00:00", "trade", 7.8464, 100.0]
["2026-09-23T19:58:38.844139+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:38.915510+00:00", "trade", 7.835, 25.0]
["2026-09-23T19:58:39.059083+00:00", "trade", 7.835, 27.0]
["2026-09-23T19:58:39.090706+00:00", "trade", 7.835, 300.0]
["2026-09-23T19:58:39.090707+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:58:39.090708+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:39.090709+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:58:39.090710+00:00", "trade", 7.835, 400.0]
["2026-09-23T19:58:39.090714+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:58:39.090714+00:00", "trade", 7.84, 800.0]
["2026-09-23T19:58:39.090715+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:39.090716+00:00", "trade", 7.84, 300.0]
["2026-09-23T19:58:39.090718+00:00", "trade", 7.84, 300.0]
["2026-09-23T19:58:39.090722+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:58:39.090722+00:00", "trade", 7.84, 800.0]
["2026-09-23T19:58:39.090724+00:00", "trade", 7.84, 1.0]
["2026-09-23T19:58:39.090995+00:00", "trade", 7.835, 1.0]
["2026-09-23T19:58:39.090997+00:00", "trade", 7.835, 1.0]
["2026-09-23T19:58:39.090999+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:39.091007+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:39.091020+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:58:39.091036+00:00", "trade", 7.835, 153.0]
["2026-09-23T19:58:39.091267+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:58:39.091275+00:00", "trade", 7.835, 1.0]
["2026-09-23T19:58:39.101006+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:58:39.341002+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:39.361756+00:00", "trade", 7.8496, 200.0]
["2026-09-23T19:58:39.363812+00:00", "trade", 7.83, 100.0]
["2026-09-23T19:58:39.364160+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:39.365279+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:39.366351+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:39.473125+00:00", "trade", 7.83, 100.0]
["2026-09-23T19:58:39.473176+00:00", "trade", 7.83, 100.0]
["2026-09-23T19:58:39.473230+00:00", "trade", 7.83, 100.0]
["2026-09-23T19:58:39.473280+00:00", "trade", 7.83, 100.0]
["2026-09-23T19:58:39.473343+00:00", "trade", 7.83, 68.0]
["2026-09-23T19:58:39.478679+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:39.481592+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:39.486449+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:39.638545+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:58:39.641523+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:39.713691+00:00", "trade", 7.835, 22.0]
["2026-09-23T19:58:39.768068+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:58:39.840837+00:00", "trade", 7.8496, 9.0]
["2026-09-23T19:58:39.919437+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:58:39.938796+00:00", "trade", 7.83, 100.0]
["2026-09-23T19:58:39.940469+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:40.050238+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:40.050265+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:40.051190+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:40.062616+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:58:40.086163+00:00", "trade", 7.835, 378.0]
["2026-09-23T19:58:40.086167+00:00", "trade", 7.835, 300.0]
["2026-09-23T19:58:40.086167+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:58:40.086168+00:00", "trade", 7.84, 89.0]
["2026-09-23T19:58:40.086169+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:40.086170+00:00", "trade", 7.84, 500.0]
["2026-09-23T19:58:40.086173+00:00", "trade", 7.84, 800.0]
["2026-09-23T19:58:40.086176+00:00", "trade", 7.84, 900.0]
["2026-09-23T19:58:40.086176+00:00", "trade", 7.84, 81.0]
["2026-09-23T19:58:40.086176+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:40.086177+00:00", "trade", 7.84, 42.0]
["2026-09-23T19:58:40.086180+00:00", "trade", 7.84, 110.0]
["2026-09-23T19:58:40.086183+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:40.086217+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:40.086556+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:40.086578+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:40.086646+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:40.086867+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:58:40.086899+00:00", "trade", 7.835, 79.0]
["2026-09-23T19:58:40.087065+00:00", "trade", 7.835, 56.0]
["2026-09-23T19:58:40.087403+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:58:40.087405+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:58:40.087860+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:58:40.088728+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:40.108336+00:00", "trade", 7.83, 100.0]
["2026-09-23T19:58:40.150781+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:40.150807+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:40.152522+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:40.152547+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:40.158189+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:40.158214+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:40.160945+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:40.161437+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:40.161461+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:40.271198+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:40.336573+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:40.359474+00:00", "trade", 7.835, 33.0]
["2026-09-23T19:58:40.472060+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:40.472085+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:40.473730+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:40.473747+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:40.522897+00:00", "trade", 7.8462, 1600.0]
["2026-09-23T19:58:40.542501+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:40.559102+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:40.718509+00:00", "trade", 7.835, 22.0]
["2026-09-23T19:58:40.719311+00:00", "trade", 7.835, 5.0]
["2026-09-23T19:58:40.862241+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:41.020812+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:41.020842+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:41.023421+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:41.361739+00:00", "trade", 7.84, 79.0]
["2026-09-23T19:58:41.361740+00:00", "trade", 7.84, 21.0]
["2026-09-23T19:58:41.522604+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:41.722912+00:00", "trade", 7.835, 22.0]
["2026-09-23T19:58:41.731275+00:00", "trade", 7.835, 121.0]
["2026-09-23T19:58:41.732323+00:00", "trade", 7.835, 79.0]
["2026-09-23T19:58:41.732355+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:42.073509+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:42.074937+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:42.074966+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:42.075493+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:42.100998+00:00", "trade", 7.8467, 200.0]
["2026-09-23T19:58:42.106431+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:42.153725+00:00", "trade", 7.835, 56.0]
["2026-09-23T19:58:42.153726+00:00", "trade", 7.835, 300.0]
["2026-09-23T19:58:42.153726+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:42.153728+00:00", "trade", 7.835, 42.0]
["2026-09-23T19:58:42.153729+00:00", "trade", 7.835, 237.0]
["2026-09-23T19:58:42.153733+00:00", "trade", 7.835, 400.0]
["2026-09-23T19:58:42.153733+00:00", "trade", 7.84, 290.0]
["2026-09-23T19:58:42.153733+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:42.153734+00:00", "trade", 7.84, 376.0]
["2026-09-23T19:58:42.153749+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:42.155395+00:00", "trade", 7.835, 42.0]
["2026-09-23T19:58:42.157758+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:42.157785+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:42.160774+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:42.160802+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:42.161973+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:58:42.166989+00:00", "trade", 7.84, 700.0]
["2026-09-23T19:58:42.167308+00:00", "trade", 7.835, 11.0]
["2026-09-23T19:58:42.167310+00:00", "trade", 7.835, 10.0]
["2026-09-23T19:58:42.169408+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:58:42.186996+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:58:42.186997+00:00", "trade", 7.835, 116.0]
["2026-09-23T19:58:42.188714+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:42.193769+00:00", "trade", 7.835, 56.0]
["2026-09-23T19:58:42.207324+00:00", "trade", 7.835, 10.0]
["2026-09-23T19:58:42.265126+00:00", "trade", 7.835, 400.0]
["2026-09-23T19:58:42.266539+00:00", "trade", 7.835, 20.0]
["2026-09-23T19:58:42.273260+00:00", "trade", 7.835, 400.0]
["2026-09-23T19:58:42.288444+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:42.336272+00:00", "trade", 7.835, 10.0]
["2026-09-23T19:58:42.336521+00:00", "trade", 7.835, 10.0]
["2026-09-23T19:58:42.353064+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:42.353090+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:42.353479+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:42.406797+00:00", "trade", 7.835, 50.0]
["2026-09-23T19:58:42.408193+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:58:42.409558+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:58:42.409909+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:42.432210+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:42.432235+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:42.491764+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:42.491783+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:58:42.491787+00:00", "trade", 7.835, 90.0]
["2026-09-23T19:58:42.548075+00:00", "trade", 7.835, 10.0]
["2026-09-23T19:58:42.639310+00:00", "trade", 7.835, 90.0]
["2026-09-23T19:58:42.639838+00:00", "trade", 7.835, 200.0]
["2026-09-23T19:58:42.640265+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:58:42.641941+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:58:42.669401+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:42.690039+00:00", "trade", 7.835, 340.0]
["2026-09-23T19:58:42.753546+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:43.063185+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:43.120011+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:58:43.120402+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:58:43.120649+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:58:43.121151+00:00", "trade", 7.835, 116.0]
["2026-09-23T19:58:43.121185+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:58:43.121223+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:58:43.122016+00:00", "trade", 7.835, 92.0]
["2026-09-23T19:58:43.122606+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:58:43.196351+00:00", "trade", 7.835, 11.0]
["2026-09-23T19:58:43.201581+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:43.201608+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:43.202396+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:43.333643+00:00", "trade", 7.846, 100.0]
["2026-09-23T19:58:43.341533+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:43.341560+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:43.381555+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:43.381591+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:43.530947+00:00", "trade", 7.835, 22.0]
["2026-09-23T19:58:43.613858+00:00", "trade", 7.835, 178.0]
["2026-09-23T19:58:43.613873+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:58:43.613878+00:00", "trade", 7.835, 400.0]
["2026-09-23T19:58:43.615906+00:00", "trade", 7.835, 15.0]
["2026-09-23T19:58:43.616057+00:00", "trade", 7.835, 2.0]
["2026-09-23T19:58:43.656444+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:43.668021+00:00", "trade", 7.835, 10.0]
["2026-09-23T19:58:43.731236+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:43.731882+00:00", "trade", 7.835, 10.0]
["2026-09-23T19:58:43.753709+00:00", "trade", 7.835, 170.0]
["2026-09-23T19:58:43.807467+00:00", "trade", 7.835, 10.0]
["2026-09-23T19:58:43.990797+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:44.196527+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:44.415553+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:44.416432+00:00", "trade", 7.835, 85.0]
["2026-09-23T19:58:44.417066+00:00", "trade", 7.835, 2.0]
["2026-09-23T19:58:44.417184+00:00", "trade", 7.835, 2.0]
["2026-09-23T19:58:44.465723+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:44.467696+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:44.475201+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:44.478662+00:00", "trade", 7.835, 26.0]
["2026-09-23T19:58:44.532946+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:44.663953+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:44.790292+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:44.805418+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:44.806566+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:44.931257+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:44.934390+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:45.017426+00:00", "trade", 7.835, 210.0]
["2026-09-23T19:58:45.017442+00:00", "trade", 7.835, 200.0]
["2026-09-23T19:58:45.017446+00:00", "trade", 7.835, 6.0]
["2026-09-23T19:58:45.079906+00:00", "trade", 7.835, 10.0]
["2026-09-23T19:58:45.080479+00:00", "trade", 7.835, 3.0]
["2026-09-23T19:58:45.218918+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:45.391750+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:46.010018+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:46.097019+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:46.131259+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:46.142004+00:00", "trade", 7.84, 6.0]
["2026-09-23T19:58:46.190446+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:46.316385+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:46.572773+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:46.819191+00:00", "trade", 7.835, 85.0]
["2026-09-23T19:58:46.922617+00:00", "trade", 7.8487, 42.0]
["2026-09-23T19:58:47.033997+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:47.051599+00:00", "trade", 7.84, 14.0]
["2026-09-23T19:58:47.051858+00:00", "trade", 7.835, 25.0]
["2026-09-23T19:58:47.098197+00:00", "trade", 7.835, 965.0]
["2026-09-23T19:58:47.098213+00:00", "trade", 7.835, 200.0]
["2026-09-23T19:58:47.098217+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:58:47.098228+00:00", "trade", 7.835, 6.0]
["2026-09-23T19:58:47.106370+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:58:47.106423+00:00", "trade", 7.835, 119.0]
["2026-09-23T19:58:47.158969+00:00", "trade", 7.835, 10.0]
["2026-09-23T19:58:47.174235+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:47.205111+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:47.461027+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:47.461064+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:47.513782+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:48.032606+00:00", "trade", 7.835, 79.0]
["2026-09-23T19:58:48.122355+00:00", "trade", 7.835, 200.0]
["2026-09-23T19:58:48.122556+00:00", "trade", 7.835, 200.0]
["2026-09-23T19:58:48.122709+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:58:48.123021+00:00", "trade", 7.835, 221.0]
["2026-09-23T19:58:48.139338+00:00", "trade", 7.8485, 16.0]
["2026-09-23T19:58:48.435742+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:48.677648+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:48.883990+00:00", "trade", 7.8458, 100.0]
["2026-09-23T19:58:49.053711+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:49.093389+00:00", "trade", 7.8472, 100.0]
["2026-09-23T19:58:49.298043+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:49.299720+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:49.308334+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:49.411621+00:00", "trade", 7.835, 46.0]
["2026-09-23T19:58:49.411708+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:58:49.411713+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:58:49.411717+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:58:49.411756+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:58:49.411780+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:58:49.411827+00:00", "trade", 7.835, 150.0]
["2026-09-23T19:58:49.411830+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:58:49.411860+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:58:49.411924+00:00", "trade", 7.835, 50.0]
["2026-09-23T19:58:49.411973+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:58:49.411984+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:58:49.412003+00:00", "trade", 7.835, 200.0]
["2026-09-23T19:58:49.412015+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:58:49.412026+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:58:49.412038+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:58:49.412136+00:00", "trade", 7.835, 200.0]
["2026-09-23T19:58:49.412551+00:00", "trade", 7.835, 179.0]
["2026-09-23T19:58:49.412589+00:00", "trade", 7.835, 75.0]
["2026-09-23T19:58:49.412606+00:00", "trade", 7.835, 21.0]
["2026-09-23T19:58:49.412679+00:00", "trade", 7.835, 25.0]
["2026-09-23T19:58:49.412707+00:00", "trade", 7.835, 200.0]
["2026-09-23T19:58:49.413132+00:00", "trade", 7.835, 200.0]
["2026-09-23T19:58:49.414046+00:00", "trade", 7.835, 200.0]
["2026-09-23T19:58:49.414440+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:49.834649+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:49.836631+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:50.131884+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:50.142690+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:58:50.142705+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:58:50.142709+00:00", "trade", 7.835, 35.0]
["2026-09-23T19:58:50.150185+00:00", "trade", 7.835, 155.0]
["2026-09-23T19:58:50.204858+00:00", "trade", 7.835, 10.0]
["2026-09-23T19:58:50.273876+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:58:50.276455+00:00", "trade", 7.835, 41.0]
["2026-09-23T19:58:50.276505+00:00", "trade", 7.835, 29.0]
["2026-09-23T19:58:50.278520+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:50.329045+00:00", "trade", 7.835, 10.0]
["2026-09-23T19:58:50.329152+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:50.427913+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:58:50.428260+00:00", "trade", 7.835, 2.0]
["2026-09-23T19:58:50.428508+00:00", "trade", 7.84, 4.0]
["2026-09-23T19:58:50.433519+00:00", "trade", 7.835, 5.0]
["2026-09-23T19:58:50.433520+00:00", "trade", 7.835, 95.0]
["2026-09-23T19:58:50.433539+00:00", "trade", 7.835, 77.0]
["2026-09-23T19:58:50.433726+00:00", "trade", 7.835, 27.0]
["2026-09-23T19:58:50.433779+00:00", "trade", 7.835, 73.0]
["2026-09-23T19:58:50.433941+00:00", "trade", 7.835, 90.0]
["2026-09-23T19:58:50.433952+00:00", "trade", 7.835, 10.0]
["2026-09-23T19:58:50.434118+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:58:50.509393+00:00", "trade", 7.8481, 649.0]
["2026-09-23T19:58:50.532301+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:50.645607+00:00", "trade", 7.835, 50.0]
["2026-09-23T19:58:51.050845+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:51.052297+00:00", "trade", 7.835, 7.0]
["2026-09-23T19:58:51.053968+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:51.055107+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:51.055133+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:51.055883+00:00", "trade", 7.835, 35.0]
["2026-09-23T19:58:51.662033+00:00", "trade", 7.835, 50.0]
["2026-09-23T19:58:51.662510+00:00", "trade", 7.835, 2.0]
["2026-09-23T19:58:51.694390+00:00", "trade", 7.835, 50.0]
["2026-09-23T19:58:51.695740+00:00", "trade", 7.835, 27.0]
["2026-09-23T19:58:51.695791+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:58:51.695843+00:00", "trade", 7.835, 123.0]
["2026-09-23T19:58:51.696462+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:58:51.723156+00:00", "trade", 7.835, 10.0]
["2026-09-23T19:58:51.780403+00:00", "trade", 7.835, 90.0]
["2026-09-23T19:58:51.781772+00:00", "trade", 7.835, 70.0]
["2026-09-23T19:58:51.838217+00:00", "trade", 7.835, 10.0]
["2026-09-23T19:58:52.008091+00:00", "trade", 7.835, 90.0]
["2026-09-23T19:58:52.008105+00:00", "trade", 7.83, 100.0]
["2026-09-23T19:58:52.008143+00:00", "trade", 7.83, 71.0]
["2026-09-23T19:58:52.008191+00:00", "trade", 7.83, 100.0]
["2026-09-23T19:58:52.008263+00:00", "trade", 7.83, 100.0]
["2026-09-23T19:58:52.029930+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:52.029946+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:52.029974+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:52.033377+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:52.148803+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:58:52.170026+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:52.172598+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:52.402348+00:00", "trade", 7.847, 12.0]
["2026-09-23T19:58:52.422111+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:58:52.423595+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:58:52.423653+00:00", "trade", 7.835, 50.0]
["2026-09-23T19:58:52.475325+00:00", "trade", 7.835, 10.0]
["2026-09-23T19:58:52.505476+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:52.513090+00:00", "trade", 7.835, 10.0]
["2026-09-23T19:58:52.769864+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:52.772937+00:00", "trade", 7.835, 150.0]
["2026-09-23T19:58:52.772994+00:00", "trade", 7.835, 150.0]
["2026-09-23T19:58:52.773263+00:00", "trade", 7.835, 136.0]
["2026-09-23T19:58:52.773481+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:52.779244+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:52.781289+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:58:52.781307+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:58:52.781330+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:52.785009+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:52.803105+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:58:52.803106+00:00", "trade", 7.835, 22.0]
["2026-09-23T19:58:52.803108+00:00", "trade", 7.835, 300.0]
["2026-09-23T19:58:52.803109+00:00", "trade", 7.835, 289.0]
["2026-09-23T19:58:52.803113+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:58:52.803113+00:00", "trade", 7.835, 400.0]
["2026-09-23T19:58:52.803116+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:52.803117+00:00", "trade", 7.83, 23.0]
["2026-09-23T19:58:52.803117+00:00", "trade", 7.83, 317.0]
["2026-09-23T19:58:52.803121+00:00", "trade", 7.83, 111.0]
["2026-09-23T19:58:52.803121+00:00", "trade", 7.83, 500.0]
["2026-09-23T19:58:52.803123+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:52.803125+00:00", "trade", 7.83, 1400.0]
["2026-09-23T19:58:52.803125+00:00", "trade", 7.83, 21.0]
["2026-09-23T19:58:52.803130+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:52.803136+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:52.803171+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:52.803177+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:52.803951+00:00", "trade", 7.84, 200.0]
["2026-09-23T19:58:52.804006+00:00", "trade", 7.84, 150.0]
["2026-09-23T19:58:52.804074+00:00", "trade", 7.84, 150.0]
["2026-09-23T19:58:52.804134+00:00", "trade", 7.84, 150.0]
["2026-09-23T19:58:52.804192+00:00", "trade", 7.84, 150.0]
["2026-09-23T19:58:52.804234+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:52.804427+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:58:52.804493+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:52.854574+00:00", "trade", 7.835, 400.0]
["2026-09-23T19:58:52.907480+00:00", "trade", 7.835, 40.0]
["2026-09-23T19:58:53.086002+00:00", "trade", 7.835, 200.0]
["2026-09-23T19:58:53.123867+00:00", "trade", 7.835, 13.0]
["2026-09-23T19:58:53.123992+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:58:53.124192+00:00", "trade", 7.835, 200.0]
["2026-09-23T19:58:53.124305+00:00", "trade", 7.835, 200.0]
["2026-09-23T19:58:53.124453+00:00", "trade", 7.835, 200.0]
["2026-09-23T19:58:53.124848+00:00", "trade", 7.835, 134.0]
["2026-09-23T19:58:53.192753+00:00", "trade", 7.8476, 18.0]
["2026-09-23T19:58:53.195136+00:00", "trade", 7.8473, 93.0]
["2026-09-23T19:58:53.205355+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:58:53.211753+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:58:53.211806+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:58:53.211857+00:00", "trade", 7.835, 118.0]
["2026-09-23T19:58:53.215578+00:00", "trade", 7.835, 22.0]
["2026-09-23T19:58:53.267744+00:00", "trade", 7.835, 10.0]
["2026-09-23T19:58:53.307032+00:00", "trade", 7.835, 188.0]
["2026-09-23T19:58:53.307069+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:58:53.307109+00:00", "trade", 7.835, 300.0]
["2026-09-23T19:58:53.307207+00:00", "trade", 7.835, 112.0]
["2026-09-23T19:58:53.307285+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:58:53.307552+00:00", "trade", 7.84, 300.0]
["2026-09-23T19:58:53.308061+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:58:53.308444+00:00", "trade", 7.835, 400.0]
["2026-09-23T19:58:53.308542+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:58:53.309517+00:00", "trade", 7.835, 300.0]
["2026-09-23T19:58:53.309552+00:00", "trade", 7.84, 400.0]
["2026-09-23T19:58:53.309596+00:00", "trade", 7.835, 300.0]
["2026-09-23T19:58:53.309669+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:58:53.309764+00:00", "trade", 7.835, 400.0]
["2026-09-23T19:58:53.309927+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:58:53.309983+00:00", "trade", 7.84, 150.0]
["2026-09-23T19:58:53.310051+00:00", "trade", 7.84, 150.0]
["2026-09-23T19:58:53.310116+00:00", "trade", 7.84, 150.0]
["2026-09-23T19:58:53.310174+00:00", "trade", 7.84, 150.0]
["2026-09-23T19:58:53.310232+00:00", "trade", 7.84, 150.0]
["2026-09-23T19:58:53.310402+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:58:53.311011+00:00", "trade", 7.835, 300.0]
["2026-09-23T19:58:53.311083+00:00", "trade", 7.84, 400.0]
["2026-09-23T19:58:53.311087+00:00", "trade", 7.835, 300.0]
["2026-09-23T19:58:53.311160+00:00", "trade", 7.835, 100.0]
["2026-09-23T19:58:53.311511+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:58:53.311963+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:58:53.312272+00:00", "trade", 7.835, 300.0]
["2026-09-23T19:58:53.312351+00:00", "trade", 7.835, 300.0]
["2026-09-23T19:58:53.312413+00:00", "trade", 7.84, 400.0]
["2026-09-23T19:58:53.312647+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:53.312863+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:58:53.313318+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:58:53.317670+00:00", "trade", 7.838, 25.0]
["2026-09-23T19:58:53.338293+00:00", "trade", 7.8374, 25.0]
["2026-09-23T19:58:53.472759+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:53.602153+00:00", "trade", 7.84, 7.0]
["2026-09-23T19:58:53.675436+00:00", "trade", 7.8398, 17.0]
["2026-09-23T19:58:53.691104+00:00", "trade", 7.84, 1458.0]
["2026-09-23T19:58:53.692758+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:58:53.696764+00:00", "trade", 7.84, 1100.0]
["2026-09-23T19:58:53.696807+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:53.696828+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:53.696829+00:00", "trade", 7.84, 119.0]
["2026-09-23T19:58:53.696830+00:00", "trade", 7.84, 32.0]
["2026-09-23T19:58:53.696831+00:00", "trade", 7.84, 400.0]
["2026-09-23T19:58:53.696833+00:00", "trade", 7.84, 84.0]
["2026-09-23T19:58:53.696836+00:00", "trade", 7.84, 400.0]
["2026-09-23T19:58:53.696836+00:00", "trade", 7.84, 900.0]
["2026-09-23T19:58:53.696839+00:00", "trade", 7.84, 39.0]
["2026-09-23T19:58:53.696840+00:00", "trade", 7.84, 1300.0]
["2026-09-23T19:58:53.696843+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:53.696846+00:00", "trade", 7.84, 200.0]
["2026-09-23T19:58:53.696846+00:00", "trade", 7.84, 24.0]
["2026-09-23T19:58:53.696846+00:00", "trade", 7.84, 600.0]
["2026-09-23T19:58:53.696848+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:58:53.696850+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:53.696853+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:58:53.696856+00:00", "trade", 7.84, 1700.0]
["2026-09-23T19:58:53.696856+00:00", "trade", 7.84, 6.0]
["2026-09-23T19:58:53.696856+00:00", "trade", 7.84, 163.0]
["2026-09-23T19:58:53.696856+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:53.696859+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:58:53.696862+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:58:53.696863+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:53.696864+00:00", "trade", 7.84, 63.0]
["2026-09-23T19:58:53.696864+00:00", "trade", 7.84, 600.0]
["2026-09-23T19:58:53.696866+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:58:53.696870+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:58:53.696872+00:00", "trade", 7.84, 6.0]
["2026-09-23T19:58:53.696872+00:00", "trade", 7.84, 28.0]
["2026-09-23T19:58:53.696873+00:00", "trade", 7.84, 5.0]
["2026-09-23T19:58:53.696877+00:00", "trade", 7.84, 23.0]
["2026-09-23T19:58:53.696877+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:53.696878+00:00", "trade", 7.84, 14.0]
["2026-09-23T19:58:53.696884+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:53.696898+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:53.696905+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:53.696911+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:53.696917+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:53.697014+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:53.697021+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:53.697028+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:53.697034+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:53.697040+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:53.697047+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:53.697053+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:53.697060+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:53.697066+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:53.697073+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:53.697080+00:00", "quote", 7.83, 7.84]
["2026-09-23T19:58:53.697087+00:00", "quote", 7.84, 7.84]
["2026-09-23T19:58:53.697094+00:00", "quote", 7.84, 7.84]
["2026-09-23T19:58:53.697101+00:00", "quote", 7.84, 7.84]
["2026-09-23T19:58:53.697107+00:00", "quote", 7.84, 7.84]
["2026-09-23T19:58:53.697113+00:00", "quote", 7.84, 7.84]
["2026-09-23T19:58:53.697114+00:00", "trade", 7.84, 20.0]
["2026-09-23T19:58:53.697118+00:00", "trade", 7.84, 5.0]
["2026-09-23T19:58:53.697119+00:00", "trade", 7.84, 75.0]
["2026-09-23T19:58:53.697119+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:58:53.697120+00:00", "quote", 7.84, 7.84]
["2026-09-23T19:58:53.697124+00:00", "trade", 7.84, 200.0]
["2026-09-23T19:58:53.697127+00:00", "quote", 7.84, 7.84]
["2026-09-23T19:58:53.697134+00:00", "quote", 7.84, 7.84]
["2026-09-23T19:58:53.697140+00:00", "quote", 7.84, 7.84]
["2026-09-23T19:58:53.697146+00:00", "quote", 7.84, 7.84]
["2026-09-23T19:58:53.697154+00:00", "quote", 7.84, 7.84]
["2026-09-23T19:58:53.697160+00:00", "quote", 7.84, 7.84]
["2026-09-23T19:58:53.697168+00:00", "quote", 7.84, 7.84]
["2026-09-23T19:58:53.697176+00:00", "quote", 7.84, 7.84]
["2026-09-23T19:58:53.697183+00:00", "quote", 7.84, 7.84]
["2026-09-23T19:58:53.697190+00:00", "quote", 7.84, 7.84]
["2026-09-23T19:58:53.697241+00:00", "quote", 7.84, 7.84]
["2026-09-23T19:58:53.697286+00:00", "quote", 7.84, 7.84]
["2026-09-23T19:58:53.697299+00:00", "quote", 7.84, 7.84]
["2026-09-23T19:58:53.697305+00:00", "quote", 7.84, 7.84]
["2026-09-23T19:58:53.697328+00:00", "quote", 7.84, 7.84]
["2026-09-23T19:58:53.697393+00:00", "trade", 7.84, 69.0]
["2026-09-23T19:58:53.697393+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:58:53.697402+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:58:53.697405+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:58:53.697405+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:58:53.697405+00:00", "trade", 7.84, 37.0]
["2026-09-23T19:58:53.697405+00:00", "quote", 7.84, 7.84]
["2026-09-23T19:58:53.697409+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:58:53.697418+00:00", "trade", 7.84, 76.0]
["2026-09-23T19:58:53.697420+00:00", "trade", 7.84, 93.0]
["2026-09-23T19:58:53.697426+00:00", "trade", 7.84, 107.0]
["2026-09-23T19:58:53.697427+00:00", "trade", 7.84, 38.0]
["2026-09-23T19:58:53.697433+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:58:53.697433+00:00", "trade", 7.84, 24.0]
["2026-09-23T19:58:53.697499+00:00", "trade", 7.84, 300.0]
["2026-09-23T19:58:53.697515+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:53.697521+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:53.697602+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:53.697634+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:53.697674+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:53.697866+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:53.697874+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:53.697877+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:53.697911+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:58:53.697921+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:53.698083+00:00", "trade", 7.845, 162.0]
["2026-09-23T19:58:53.698118+00:00", "trade", 7.84, 526.0]
["2026-09-23T19:58:53.698119+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:53.698187+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:53.698277+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:58:53.698282+00:00", "trade", 7.85, 200.0]
["2026-09-23T19:58:53.698322+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:58:53.698354+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:53.698404+00:00", "trade", 7.845, 300.0]
["2026-09-23T19:58:53.698497+00:00", "trade", 7.84, 200.0]
["2026-09-23T19:58:53.698808+00:00", "trade", 7.845, 26.0]
["2026-09-23T19:58:53.703166+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:53.704265+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:58:53.727029+00:00", "trade", 7.845, 68.0]
["2026-09-23T19:58:53.757891+00:00", "trade", 7.845, 4.0]
["2026-09-23T19:58:53.764384+00:00", "trade", 7.84, 36.0]
["2026-09-23T19:58:53.801098+00:00", "trade", 7.845, 158.0]
["2026-09-23T19:58:53.801386+00:00", "trade", 7.845, 150.0]
["2026-09-23T19:58:53.801645+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:58:53.801695+00:00", "trade", 7.845, 150.0]
["2026-09-23T19:58:53.801697+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:58:53.801748+00:00", "trade", 7.84, 48.0]
["2026-09-23T19:58:53.801771+00:00", "trade", 7.845, 81.0]
["2026-09-23T19:58:53.801821+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:58:53.801945+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:58:53.837768+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:58:53.968485+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:58:54.017554+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:58:54.058562+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:58:54.058576+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:58:54.058624+00:00", "trade", 7.845, 156.0]
["2026-09-23T19:58:54.058775+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:58:54.058967+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:58:54.059321+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:58:54.059383+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:58:54.059590+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:58:54.153390+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:58:54.154602+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:58:54.232481+00:00", "trade", 7.8464, 1.0]
["2026-09-23T19:58:54.284639+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:58:54.317161+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:54.664946+00:00", "trade", 7.8451, 100.0]
["2026-09-23T19:58:54.803472+00:00", "trade", 7.845, 22.0]
["2026-09-23T19:58:54.911400+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:54.913247+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:54.913659+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:54.914504+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:55.479056+00:00", "trade", 7.845, 140.0]
["2026-09-23T19:58:55.515018+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:55.542061+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:58:55.676515+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:55.676546+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:55.757324+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:55.757425+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:55.809437+00:00", "trade", 7.845, 22.0]
["2026-09-23T19:58:55.810236+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:58:55.810267+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:58:55.810747+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:58:55.810748+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:58:55.811184+00:00", "trade", 7.845, 145.0]
["2026-09-23T19:58:55.813351+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:58:55.916999+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:58:55.917054+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:55.923647+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:58:55.970527+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:55.972480+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:56.158331+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:58:56.578831+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:56.613372+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:56.737200+00:00", "trade", 7.846, 38.0]
["2026-09-23T19:58:56.745619+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:56.746551+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:56.815980+00:00", "trade", 7.845, 12.0]
["2026-09-23T19:58:56.818884+00:00", "trade", 7.845, 14.0]
["2026-09-23T19:58:57.118664+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:58:57.118706+00:00", "trade", 7.845, 26.0]
["2026-09-23T19:58:57.191101+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:57.311255+00:00", "trade", 7.846, 33.0]
["2026-09-23T19:58:57.352203+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:58:57.352412+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:58:57.352659+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:58:57.352793+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:58:57.352984+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:58:57.353050+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:58:57.353201+00:00", "trade", 7.845, 700.0]
["2026-09-23T19:58:57.357177+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:58:57.357459+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:58:57.357692+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:58:57.374076+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:57.383717+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:58:57.389725+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:58:57.389732+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:58:57.389779+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:58:57.389799+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:58:57.390047+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:58:57.390143+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:58:57.390402+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:58:57.393069+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:58:57.429051+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:58:57.568113+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:57.570400+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:57.816784+00:00", "trade", 7.845, 9.0]
["2026-09-23T19:58:57.819496+00:00", "trade", 7.845, 17.0]
["2026-09-23T19:58:58.068297+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:58.158892+00:00", "trade", 7.8464, 3.0]
["2026-09-23T19:58:58.161359+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:58.487219+00:00", "trade", 7.845, 12.0]
["2026-09-23T19:58:58.544488+00:00", "trade", 7.845, 140.0]
["2026-09-23T19:58:58.544568+00:00", "trade", 7.845, 60.0]
["2026-09-23T19:58:58.611169+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:58.632153+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:58:58.696017+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:58.707122+00:00", "trade", 7.845, 60.0]
["2026-09-23T19:58:58.763021+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:58:58.820777+00:00", "trade", 7.845, 4.0]
["2026-09-23T19:58:58.822570+00:00", "trade", 7.845, 22.0]
["2026-09-23T19:58:58.822908+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:58:58.822988+00:00", "trade", 7.845, 150.0]
["2026-09-23T19:58:58.825261+00:00", "trade", 7.845, 40.0]
["2026-09-23T19:58:58.952607+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:58:59.016932+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:59.016960+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:59.087234+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:59.087275+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:59.185688+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:59.197075+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:58:59.269533+00:00", "trade", 7.85, 2900.0]
["2026-09-23T19:58:59.302080+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:59.351302+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:59.361731+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:59.361761+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:59.368696+00:00", "trade", 7.845, 45.0]
["2026-09-23T19:58:59.368697+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:58:59.368699+00:00", "trade", 7.845, 55.0]
["2026-09-23T19:58:59.368719+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:58:59.369056+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:58:59.488204+00:00", "trade", 7.848, 2100.0]
["2026-09-23T19:58:59.566920+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:58:59.596633+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:59.646850+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:58:59.647555+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:58:59.649075+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:59.650326+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:59.654487+00:00", "trade", 7.845, 75.0]
["2026-09-23T19:58:59.655252+00:00", "trade", 7.845, 75.0]
["2026-09-23T19:58:59.655942+00:00", "trade", 7.845, 50.0]
["2026-09-23T19:58:59.657963+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:58:59.823261+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:59.840153+00:00", "trade", 7.845, 1.0]
["2026-09-23T19:58:59.841566+00:00", "trade", 7.845, 2.0]
["2026-09-23T19:58:59.850430+00:00", "trade", 7.845, 25.0]
["2026-09-23T19:58:59.850897+00:00", "trade", 7.845, 75.0]
["2026-09-23T19:58:59.850937+00:00", "trade", 7.845, 75.0]
["2026-09-23T19:58:59.851383+00:00", "trade", 7.845, 150.0]
["2026-09-23T19:58:59.937050+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:59.959233+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:59.962314+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:59.962350+00:00", "trade", 7.85, 1100.0]
["2026-09-23T19:58:59.962353+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:59.962478+00:00", "trade", 7.845, 99.0]
["2026-09-23T19:58:59.962478+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:59.962479+00:00", "trade", 7.845, 150.0]
["2026-09-23T19:58:59.962481+00:00", "trade", 7.845, 150.0]
["2026-09-23T19:58:59.962482+00:00", "trade", 7.85, 502.0]
["2026-09-23T19:58:59.962544+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:59.962669+00:00", "trade", 7.85, 200.0]
["2026-09-23T19:58:59.962710+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:59.962817+00:00", "trade", 7.85, 50.0]
["2026-09-23T19:58:59.962818+00:00", "trade", 7.85, 200.0]
["2026-09-23T19:58:59.962909+00:00", "trade", 7.85, 400.0]
["2026-09-23T19:58:59.963002+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:59.963019+00:00", "trade", 7.85, 200.0]
["2026-09-23T19:58:59.963319+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:59.963724+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:59.963777+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:58:59.963851+00:00", "trade", 7.85, 200.0]
["2026-09-23T19:58:59.963899+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:58:59.964044+00:00", "trade", 7.85, 500.0]
["2026-09-23T19:58:59.970795+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:58:59.974397+00:00", "trade", 7.845, 400.0]
["2026-09-23T19:58:59.974802+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:58:59.974849+00:00", "trade", 7.845, 150.0]
["2026-09-23T19:58:59.975316+00:00", "trade", 7.845, 150.0]
["2026-09-23T19:58:59.975539+00:00", "trade", 7.845, 118.0]
["2026-09-23T19:58:59.975775+00:00", "trade", 7.845, 150.0]
["2026-09-23T19:58:59.975845+00:00", "trade", 7.845, 150.0]
["2026-09-23T19:58:59.975960+00:00", "trade", 7.845, 132.0]
["2026-09-23T19:58:59.977156+00:00", "trade", 7.845, 150.0]
["2026-09-23T19:58:59.977397+00:00", "trade", 7.845, 150.0]
["2026-09-23T19:58:59.977611+00:00", "trade", 7.845, 49.0]
["2026-09-23T19:58:59.978516+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:58:59.979363+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:58:59.980122+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:58:59.980895+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:58:59.981775+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:58:59.992788+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:00.014700+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:00.033017+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:00.039667+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:00.041209+00:00", "trade", 7.845, 308.0]
["2026-09-23T19:59:00.074825+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:00.081733+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:00.127156+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:00.161507+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:00.212397+00:00", "trade", 7.845, 20.0]
["2026-09-23T19:59:00.520599+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:00.586812+00:00", "trade", 7.845, 132.0]
["2026-09-23T19:59:00.844046+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:00.844588+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:01.019277+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:01.102958+00:00", "trade", 7.845, 1.0]
["2026-09-23T19:59:01.242920+00:00", "trade", 7.845, 18.0]
["2026-09-23T19:59:01.374558+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:01.490162+00:00", "trade", 7.845, 80.0]
["2026-09-23T19:59:01.546940+00:00", "trade", 7.845, 70.0]
["2026-09-23T19:59:01.728455+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:01.747543+00:00", "trade", 7.845, 30.0]
["2026-09-23T19:59:01.811132+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:01.846628+00:00", "trade", 7.845, 44.0]
["2026-09-23T19:59:01.847411+00:00", "trade", 7.845, 45.0]
["2026-09-23T19:59:01.847412+00:00", "trade", 7.845, 55.0]
["2026-09-23T19:59:01.847437+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:01.847634+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:01.847813+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:01.847821+00:00", "trade", 7.845, 99.0]
["2026-09-23T19:59:01.847833+00:00", "trade", 7.845, 1.0]
["2026-09-23T19:59:01.847919+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:01.848174+00:00", "trade", 7.845, 14.0]
["2026-09-23T19:59:01.852304+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:01.883880+00:00", "trade", 7.845, 2.0]
["2026-09-23T19:59:01.951030+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:01.951031+00:00", "trade", 7.845, 400.0]
["2026-09-23T19:59:01.975153+00:00", "trade", 7.845, 5.0]
["2026-09-23T19:59:02.009374+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:02.033227+00:00", "trade", 7.845, 111.0]
["2026-09-23T19:59:02.035423+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:02.039383+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:02.043875+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:02.205767+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:02.377031+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:02.377069+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:02.379100+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:02.709138+00:00", "trade", 7.84, 41.0]
["2026-09-23T19:59:02.916458+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:02.919222+00:00", "trade", 7.845, 90.0]
["2026-09-23T19:59:02.919223+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:59:02.919247+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:02.919715+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:02.919716+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:02.919738+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:02.919741+00:00", "trade", 7.845, 33.0]
["2026-09-23T19:59:02.920574+00:00", "trade", 7.84, 67.0]
["2026-09-23T19:59:02.975011+00:00", "trade", 7.845, 60.0]
["2026-09-23T19:59:02.990486+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:03.094576+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:03.094578+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:03.094579+00:00", "trade", 7.845, 30.0]
["2026-09-23T19:59:03.150863+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:59:03.162009+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:03.210538+00:00", "trade", 7.845, 90.0]
["2026-09-23T19:59:03.210588+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:03.211154+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:03.310433+00:00", "trade", 7.845, 1.0]
["2026-09-23T19:59:03.453754+00:00", "trade", 7.845, 36.0]
["2026-09-23T19:59:03.516151+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:03.520185+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:03.537771+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:03.649102+00:00", "trade", 7.85, 33.0]
["2026-09-23T19:59:03.649104+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:59:03.649104+00:00", "trade", 7.85, 67.0]
["2026-09-23T19:59:03.667650+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:59:03.667701+00:00", "trade", 7.84, 74.0]
["2026-09-23T19:59:03.668548+00:00", "trade", 7.85, 33.0]
["2026-09-23T19:59:03.668549+00:00", "trade", 7.85, 133.0]
["2026-09-23T19:59:03.669072+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:03.669602+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:03.670056+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:03.679169+00:00", "trade", 7.845, 21.0]
["2026-09-23T19:59:03.780564+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:03.795060+00:00", "trade", 7.8401, 63.0]
["2026-09-23T19:59:03.949753+00:00", "trade", 7.8458, 10.0]
["2026-09-23T19:59:04.060579+00:00", "trade", 7.845, 50.0]
["2026-09-23T19:59:04.117266+00:00", "trade", 7.8465, 4.0]
["2026-09-23T19:59:04.180396+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:04.216974+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:59:04.371593+00:00", "trade", 7.845, 77.0]
["2026-09-23T19:59:04.378230+00:00", "trade", 7.845, 23.0]
["2026-09-23T19:59:04.472365+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:04.475748+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:04.930652+00:00", "trade", 7.845, 9.0]
["2026-09-23T19:59:04.940251+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:04.943555+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:04.944345+00:00", "trade", 7.845, 400.0]
["2026-09-23T19:59:04.945357+00:00", "trade", 7.845, 303.0]
["2026-09-23T19:59:05.151407+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:05.162311+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:05.162786+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:05.201167+00:00", "trade", 7.845, 40.0]
["2026-09-23T19:59:05.201168+00:00", "trade", 7.845, 94.0]
["2026-09-23T19:59:05.201169+00:00", "trade", 7.845, 46.0]
["2026-09-23T19:59:05.202264+00:00", "trade", 7.845, 54.0]
["2026-09-23T19:59:05.202264+00:00", "trade", 7.845, 46.0]
["2026-09-23T19:59:05.202292+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:05.202798+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:59:05.202821+00:00", "trade", 7.845, 67.0]
["2026-09-23T19:59:05.202825+00:00", "trade", 7.845, 46.0]
["2026-09-23T19:59:05.205047+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:05.206377+00:00", "trade", 7.845, 1.0]
["2026-09-23T19:59:05.206378+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:05.207604+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:05.319098+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:05.412578+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:05.571902+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:05.575870+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:05.576340+00:00", "trade", 7.845, 87.0]
["2026-09-23T19:59:05.658104+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:05.658105+00:00", "trade", 7.845, 210.0]
["2026-09-23T19:59:05.658106+00:00", "trade", 7.84, 272.0]
["2026-09-23T19:59:05.658138+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:05.658210+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:05.662158+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:05.816128+00:00", "trade", 7.8458, 1.0]
["2026-09-23T19:59:05.885343+00:00", "trade", 7.8458, 31.0]
["2026-09-23T19:59:05.893076+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:05.955191+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:05.955191+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:05.955193+00:00", "trade", 7.84, 528.0]
["2026-09-23T19:59:05.955194+00:00", "trade", 7.84, 300.0]
["2026-09-23T19:59:05.955195+00:00", "trade", 7.84, 24.0]
["2026-09-23T19:59:05.955199+00:00", "trade", 7.84, 900.0]
["2026-09-23T19:59:05.955199+00:00", "trade", 7.84, 1401.0]
["2026-09-23T19:59:05.955199+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:05.955205+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:05.955212+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:05.955218+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:05.955335+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:05.955634+00:00", "trade", 7.84, 121.0]
["2026-09-23T19:59:05.965561+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:05.966460+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:05.996485+00:00", "trade", 7.845, 50.0]
["2026-09-23T19:59:06.039314+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:06.039341+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:06.039354+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:06.039401+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:06.039674+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:06.039675+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:06.039704+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:06.039726+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:06.039767+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:06.040198+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:06.046854+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:06.056190+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:06.087715+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:06.089314+00:00", "trade", 7.84, 12.0]
["2026-09-23T19:59:06.089427+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:59:06.089436+00:00", "trade", 7.84, 5.0]
["2026-09-23T19:59:06.089469+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:59:06.089487+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:59:06.089759+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:59:06.089935+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:59:06.090381+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:59:06.091026+00:00", "trade", 7.845, 108.0]
["2026-09-23T19:59:06.091103+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:06.091176+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:06.091252+00:00", "trade", 7.845, 400.0]
["2026-09-23T19:59:06.091563+00:00", "trade", 7.845, 400.0]
["2026-09-23T19:59:06.093831+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:06.094956+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:06.095932+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:59:06.096724+00:00", "trade", 7.845, 300.0]
["2026-09-23T19:59:06.097757+00:00", "trade", 7.845, 400.0]
["2026-09-23T19:59:06.099120+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:06.100738+00:00", "trade", 7.84, 21.0]
["2026-09-23T19:59:06.101988+00:00", "trade", 7.845, 75.0]
["2026-09-23T19:59:06.103213+00:00", "trade", 7.845, 400.0]
["2026-09-23T19:59:06.104871+00:00", "trade", 7.845, 400.0]
["2026-09-23T19:59:06.106283+00:00", "trade", 7.845, 4400.0]
["2026-09-23T19:59:06.106802+00:00", "trade", 7.845, 2617.0]
["2026-09-23T19:59:06.169358+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:59:06.186952+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:06.186979+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:06.654526+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:06.892035+00:00", "trade", 7.845, 56.0]
["2026-09-23T19:59:06.892036+00:00", "trade", 7.845, 44.0]
["2026-09-23T19:59:06.892414+00:00", "trade", 7.845, 96.0]
["2026-09-23T19:59:06.892731+00:00", "trade", 7.845, 2.0]
["2026-09-23T19:59:06.898716+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:07.060961+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:07.068655+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:07.127004+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:07.127031+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:07.136303+00:00", "trade", 7.845, 2.0]
["2026-09-23T19:59:07.203250+00:00", "trade", 7.85, 13.0]
["2026-09-23T19:59:07.203251+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:59:07.203253+00:00", "trade", 7.85, 54.0]
["2026-09-23T19:59:07.203253+00:00", "trade", 7.85, 33.0]
["2026-09-23T19:59:07.203657+00:00", "trade", 7.84, 96.0]
["2026-09-23T19:59:07.203828+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:07.204204+00:00", "trade", 7.85, 200.0]
["2026-09-23T19:59:07.205940+00:00", "trade", 7.85, 34.0]
["2026-09-23T19:59:07.205942+00:00", "trade", 7.85, 113.0]
["2026-09-23T19:59:07.205942+00:00", "trade", 7.85, 54.0]
["2026-09-23T19:59:07.207433+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:07.207460+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:07.450607+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:07.510438+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:07.510554+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:07.512502+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:07.808239+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:07.813634+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:07.813641+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:07.813671+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:59:07.813678+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:07.813679+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:59:07.813680+00:00", "trade", 7.85, 27.0]
["2026-09-23T19:59:07.813703+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:07.813732+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:07.813737+00:00", "trade", 7.85, 367.0]
["2026-09-23T19:59:07.813738+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:07.814022+00:00", "trade", 7.85, 300.0]
["2026-09-23T19:59:07.814114+00:00", "trade", 7.85, 300.0]
["2026-09-23T19:59:07.814127+00:00", "trade", 7.845, 50.0]
["2026-09-23T19:59:07.814157+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:07.814405+00:00", "trade", 7.85, 200.0]
["2026-09-23T19:59:07.814431+00:00", "trade", 7.85, 200.0]
["2026-09-23T19:59:07.815504+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:59:07.815512+00:00", "trade", 7.85, 200.0]
["2026-09-23T19:59:07.815530+00:00", "trade", 7.85, 200.0]
["2026-09-23T19:59:07.815832+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:07.815840+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:07.815840+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:07.815842+00:00", "trade", 7.85, 298.0]
["2026-09-23T19:59:07.815844+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:59:07.815844+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:59:07.815847+00:00", "trade", 7.85, 95.0]
["2026-09-23T19:59:07.815847+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:07.815852+00:00", "trade", 7.85, 5.0]
["2026-09-23T19:59:07.815853+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:07.815856+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:59:07.815856+00:00", "trade", 7.85, 3.0]
["2026-09-23T19:59:07.815856+00:00", "trade", 7.85, 6.0]
["2026-09-23T19:59:07.815860+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:59:07.815860+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:07.815862+00:00", "trade", 7.85, 4.0]
["2026-09-23T19:59:07.815864+00:00", "trade", 7.85, 7.0]
["2026-09-23T19:59:07.815864+00:00", "trade", 7.85, 2.0]
["2026-09-23T19:59:07.815865+00:00", "trade", 7.85, 200.0]
["2026-09-23T19:59:07.815870+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:59:07.815875+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:07.815889+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:07.815909+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:07.815922+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:59:07.815922+00:00", "trade", 7.85, 3.0]
["2026-09-23T19:59:07.815929+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:07.815936+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:07.815942+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:07.815949+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:07.816129+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:07.816153+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:07.816164+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:07.816229+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:07.816232+00:00", "trade", 7.85, 40.0]
["2026-09-23T19:59:07.816232+00:00", "trade", 7.85, 60.0]
["2026-09-23T19:59:07.816232+00:00", "trade", 7.85, 500.0]
["2026-09-23T19:59:07.816289+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:07.816335+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:07.816403+00:00", "trade", 7.85, 150.0]
["2026-09-23T19:59:07.816483+00:00", "trade", 7.85, 50.0]
["2026-09-23T19:59:07.816484+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:59:07.816517+00:00", "trade", 7.85, 3.0]
["2026-09-23T19:59:07.816569+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:59:07.816570+00:00", "trade", 7.85, 50.0]
["2026-09-23T19:59:07.817049+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:07.817073+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:07.817210+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:07.817371+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:07.817725+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:07.818821+00:00", "trade", 7.845, 90.0]
["2026-09-23T19:59:07.819863+00:00", "trade", 7.845, 400.0]
["2026-09-23T19:59:07.824375+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:07.825197+00:00", "trade", 7.845, 146.0]
["2026-09-23T19:59:07.846632+00:00", "trade", 7.845, 400.0]
["2026-09-23T19:59:07.878612+00:00", "trade", 7.845, 400.0]
["2026-09-23T19:59:07.879881+00:00", "trade", 7.845, 300.0]
["2026-09-23T19:59:07.893636+00:00", "trade", 7.845, 52.0]
["2026-09-23T19:59:07.894422+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:07.897184+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:07.898958+00:00", "trade", 7.845, 52.0]
["2026-09-23T19:59:07.906739+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:59:07.914534+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:07.956082+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:07.964966+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:07.965019+00:00", "trade", 7.845, 13.0]
["2026-09-23T19:59:08.058568+00:00", "trade", 7.845, 57.0]
["2026-09-23T19:59:08.163847+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:08.196048+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:08.223146+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:59:08.223348+00:00", "trade", 7.845, 98.0]
["2026-09-23T19:59:08.223575+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:08.484061+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:08.484515+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:08.490654+00:00", "trade", 7.845, 56.0]
["2026-09-23T19:59:08.510417+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:08.726396+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:59:08.726459+00:00", "trade", 7.84, 51.0]
["2026-09-23T19:59:08.880083+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:08.880111+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:08.967143+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:08.967171+00:00", "trade", 7.845, 57.0]
["2026-09-23T19:59:08.967511+00:00", "trade", 7.845, 61.0]
["2026-09-23T19:59:08.967674+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:08.967675+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:08.967692+00:00", "trade", 7.845, 54.0]
["2026-09-23T19:59:08.967697+00:00", "trade", 7.845, 46.0]
["2026-09-23T19:59:08.968223+00:00", "trade", 7.845, 6.0]
["2026-09-23T19:59:08.969953+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:08.987822+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:08.989761+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:08.991193+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:09.046465+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:09.046844+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:09.046920+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:09.199729+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:59:09.202542+00:00", "trade", 7.845, 50.0]
["2026-09-23T19:59:09.609816+00:00", "trade", 7.8458, 42.0]
["2026-09-23T19:59:09.620354+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:09.621054+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:09.642891+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:09.643012+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:59:09.643336+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:09.643378+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:09.643555+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:09.643700+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:09.643912+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:09.645941+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:09.646502+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:59:09.712196+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:10.010936+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:10.239845+00:00", "trade", 7.845, 39083.0]
["2026-09-23T19:59:10.243050+00:00", "trade", 7.848, 50.0]
["2026-09-23T19:59:10.243868+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:10.243876+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:10.243888+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:10.243892+00:00", "trade", 7.845, 71.0]
["2026-09-23T19:59:10.244408+00:00", "trade", 7.845, 140.0]
["2026-09-23T19:59:10.244433+00:00", "trade", 7.845, 29.0]
["2026-09-23T19:59:10.244771+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:10.245247+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:10.245763+00:00", "trade", 7.845, 93.0]
["2026-09-23T19:59:10.246749+00:00", "trade", 7.84, 38.0]
["2026-09-23T19:59:10.251548+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:10.253192+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:10.253216+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:10.259070+00:00", "trade", 7.845, 91.0]
["2026-09-23T19:59:10.266000+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:59:10.266027+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:59:10.266035+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:59:10.266094+00:00", "trade", 7.84, 49.0]
["2026-09-23T19:59:10.266147+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:59:10.266197+00:00", "trade", 7.84, 150.0]
["2026-09-23T19:59:10.266270+00:00", "trade", 7.84, 42.0]
["2026-09-23T19:59:10.388084+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:10.390794+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:10.390821+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:10.391014+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:10.408006+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:10.489037+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:10.493530+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:10.553817+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:10.663399+00:00", "trade", 7.845, 29.0]
["2026-09-23T19:59:10.665716+00:00", "trade", 7.845, 177.0]
["2026-09-23T19:59:10.670541+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:10.680917+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:10.685739+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:10.836078+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:10.854295+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:10.968868+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:10.984220+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:10.984220+00:00", "trade", 7.845, 140.0]
["2026-09-23T19:59:10.984221+00:00", "trade", 7.845, 270.0]
["2026-09-23T19:59:10.984279+00:00", "trade", 7.845, 30.0]
["2026-09-23T19:59:10.986565+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:11.076639+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:11.076694+00:00", "trade", 7.845, 265.0]
["2026-09-23T19:59:11.076728+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:11.076743+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:11.076768+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:59:11.076785+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:11.077144+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:11.077151+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:11.077178+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:59:11.077585+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:59:11.077817+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:11.078762+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:59:11.131923+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:11.136266+00:00", "trade", 7.845, 130.0]
["2026-09-23T19:59:11.145840+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:11.159734+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:11.176681+00:00", "trade", 7.845, 140.0]
["2026-09-23T19:59:11.185243+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:11.641216+00:00", "trade", 7.84, 69.0]
["2026-09-23T19:59:11.642826+00:00", "trade", 7.845, 14.0]
["2026-09-23T19:59:11.643200+00:00", "trade", 7.845, 2.0]
["2026-09-23T19:59:11.867853+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:12.004824+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:12.136606+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:12.136815+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:12.176329+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:12.176424+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:12.176503+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:12.176730+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:12.177060+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:12.178191+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:12.178201+00:00", "trade", 7.845, 131.0]
["2026-09-23T19:59:12.188548+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:59:12.342414+00:00", "trade", 7.8423, 1.0]
["2026-09-23T19:59:12.473045+00:00", "trade", 7.845, 90.0]
["2026-09-23T19:59:12.478528+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:12.534695+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:12.534735+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:12.571539+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:59:12.652949+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:12.752224+00:00", "trade", 7.845, 160.0]
["2026-09-23T19:59:12.754256+00:00", "trade", 7.84, 62.0]
["2026-09-23T19:59:12.754275+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:59:12.754307+00:00", "trade", 7.84, 35.0]
["2026-09-23T19:59:12.754334+00:00", "trade", 7.84, 7.0]
["2026-09-23T19:59:12.754357+00:00", "trade", 7.84, 8.0]
["2026-09-23T19:59:12.754410+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:59:12.754554+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:59:12.754671+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:59:12.756397+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:12.759163+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:12.759180+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:59:12.759622+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:59:12.760384+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:12.764600+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:12.768838+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:12.820189+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:59:12.833893+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:12.833918+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:12.833926+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:12.833966+00:00", "trade", 7.845, 46.0]
["2026-09-23T19:59:12.833976+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:12.834279+00:00", "trade", 7.845, 18.0]
["2026-09-23T19:59:12.834284+00:00", "trade", 7.845, 82.0]
["2026-09-23T19:59:12.834344+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:12.834601+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:12.835154+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:12.863902+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:59:12.920290+00:00", "trade", 7.845, 19.0]
["2026-09-23T19:59:12.920291+00:00", "trade", 7.845, 81.0]
["2026-09-23T19:59:13.112066+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:13.112094+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:13.207030+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:13.305848+00:00", "trade", 7.85, 150.0]
["2026-09-23T19:59:13.307437+00:00", "trade", 7.85, 150.0]
["2026-09-23T19:59:13.307501+00:00", "trade", 7.85, 150.0]
["2026-09-23T19:59:13.307876+00:00", "trade", 7.845, 232.0]
["2026-09-23T19:59:13.309209+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:13.310232+00:00", "trade", 7.845, 27.0]
["2026-09-23T19:59:13.310656+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:59:13.311555+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:13.312635+00:00", "trade", 7.85, 150.0]
["2026-09-23T19:59:13.316222+00:00", "trade", 7.85, 150.0]
["2026-09-23T19:59:13.316274+00:00", "trade", 7.85, 150.0]
["2026-09-23T19:59:13.317428+00:00", "trade", 7.85, 150.0]
["2026-09-23T19:59:13.317485+00:00", "trade", 7.85, 150.0]
["2026-09-23T19:59:13.321453+00:00", "trade", 7.85, 200.0]
["2026-09-23T19:59:13.376251+00:00", "trade", 7.85, 200.0]
["2026-09-23T19:59:13.391436+00:00", "trade", 7.85, 200.0]
["2026-09-23T19:59:13.393403+00:00", "trade", 7.85, 200.0]
["2026-09-23T19:59:13.401855+00:00", "trade", 7.85, 200.0]
["2026-09-23T19:59:13.405863+00:00", "trade", 7.85, 200.0]
["2026-09-23T19:59:13.416224+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:59:13.420783+00:00", "trade", 7.845, 968.0]
["2026-09-23T19:59:13.424111+00:00", "trade", 7.845, 128.0]
["2026-09-23T19:59:13.426773+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:13.426839+00:00", "trade", 7.845, 1.0]
["2026-09-23T19:59:13.428381+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:13.429069+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:13.431318+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:13.435964+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:13.435996+00:00", "trade", 7.85, 47.0]
["2026-09-23T19:59:13.436601+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:13.437000+00:00", "trade", 7.85, 150.0]
["2026-09-23T19:59:13.437019+00:00", "trade", 7.85, 150.0]
["2026-09-23T19:59:13.447081+00:00", "trade", 7.85, 150.0]
["2026-09-23T19:59:13.448606+00:00", "trade", 7.85, 150.0]
["2026-09-23T19:59:13.449822+00:00", "trade", 7.85, 200.0]
["2026-09-23T19:59:13.452186+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:13.457005+00:00", "trade", 7.85, 200.0]
["2026-09-23T19:59:13.526455+00:00", "trade", 7.845, 146.0]
["2026-09-23T19:59:13.582053+00:00", "trade", 7.845, 146.0]
["2026-09-23T19:59:13.921428+00:00", "trade", 7.845, 56.0]
["2026-09-23T19:59:13.923297+00:00", "trade", 7.845, 3.0]
["2026-09-23T19:59:13.923819+00:00", "trade", 7.845, 46.0]
["2026-09-23T19:59:13.927141+00:00", "trade", 7.845, 12.0]
["2026-09-23T19:59:13.927142+00:00", "trade", 7.845, 88.0]
["2026-09-23T19:59:13.927161+00:00", "trade", 7.845, 62.0]
["2026-09-23T19:59:13.927163+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:13.927347+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:13.927560+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:13.927712+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:14.024656+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:14.024707+00:00", "trade", 7.845, 172.0]
["2026-09-23T19:59:14.024874+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:14.025105+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:14.025266+00:00", "trade", 7.845, 99.0]
["2026-09-23T19:59:14.025323+00:00", "trade", 7.845, 1.0]
["2026-09-23T19:59:14.344736+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:14.344768+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:14.775970+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:14.776507+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:14.776805+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:59:15.004738+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:15.116618+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:15.116645+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:15.121833+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:15.132541+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:15.155047+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:15.211246+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:15.211274+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:15.225610+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:15.226393+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:15.228374+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:15.230985+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:15.234470+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:15.238346+00:00", "trade", 7.8457, 1.0]
["2026-09-23T19:59:15.239179+00:00", "trade", 7.845, 2.0]
["2026-09-23T19:59:15.240582+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:59:15.245912+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:15.253066+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:15.259467+00:00", "trade", 7.845, 202.0]
["2026-09-23T19:59:15.356053+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:15.372050+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:15.374397+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:15.423438+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:15.549848+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:15.773004+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:15.773040+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:15.884944+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:15.910545+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:16.052689+00:00", "trade", 7.845, 40.0]
["2026-09-23T19:59:16.053598+00:00", "trade", 7.845, 9.0]
["2026-09-23T19:59:16.067577+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:59:16.112473+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:59:16.112501+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:16.112563+00:00", "trade", 7.84, 9.0]
["2026-09-23T19:59:16.112584+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:59:16.112619+00:00", "trade", 7.84, 25.0]
["2026-09-23T19:59:16.112683+00:00", "trade", 7.84, 91.0]
["2026-09-23T19:59:16.112693+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:59:16.112731+00:00", "trade", 7.84, 1.0]
["2026-09-23T19:59:16.115665+00:00", "trade", 7.845, 22.0]
["2026-09-23T19:59:16.123602+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:16.164382+00:00", "trade", 7.845, 465.0]
["2026-09-23T19:59:16.446813+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:16.578164+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:16.588335+00:00", "trade", 7.8457, 18.0]
["2026-09-23T19:59:17.001029+00:00", "trade", 7.845, 153.0]
["2026-09-23T19:59:17.001030+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:17.001031+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:17.001033+00:00", "trade", 7.845, 137.0]
["2026-09-23T19:59:17.001478+00:00", "trade", 7.845, 34.0]
["2026-09-23T19:59:17.023414+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:17.111887+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:17.112591+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:17.129937+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:17.130217+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:17.130310+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:17.130518+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:17.491228+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:59:17.531788+00:00", "trade", 7.845, 208.0]
["2026-09-23T19:59:17.572084+00:00", "trade", 7.845, 90.0]
["2026-09-23T19:59:17.625290+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:59:17.635510+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:17.721479+00:00", "trade", 7.845, 170.0]
["2026-09-23T19:59:17.725371+00:00", "trade", 7.84, 18.0]
["2026-09-23T19:59:17.774451+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:59:17.819811+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:17.930111+00:00", "trade", 7.845, 120.0]
["2026-09-23T19:59:17.971533+00:00", "trade", 7.845, 110.0]
["2026-09-23T19:59:17.971541+00:00", "trade", 7.845, 20.0]
["2026-09-23T19:59:17.974629+00:00", "trade", 7.845, 820.0]
["2026-09-23T19:59:17.977399+00:00", "trade", 7.845, 130.0]
["2026-09-23T19:59:17.983366+00:00", "trade", 7.843, 27.0]
["2026-09-23T19:59:18.045040+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:59:18.095499+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:18.130372+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:59:18.228704+00:00", "trade", 7.8462, 5.0]
["2026-09-23T19:59:18.241071+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:18.444266+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:18.451471+00:00", "trade", 7.8456, 51.0]
["2026-09-23T19:59:18.454265+00:00", "trade", 7.845, 19.0]
["2026-09-23T19:59:18.490219+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:18.949869+00:00", "trade", 7.845, 71.0]
["2026-09-23T19:59:18.950103+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:18.950942+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:18.950969+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:18.950975+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:18.951182+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:18.951337+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:18.951384+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:18.951475+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:18.953884+00:00", "trade", 7.845, 2.0]
["2026-09-23T19:59:18.956623+00:00", "trade", 7.845, 53.0]
["2026-09-23T19:59:18.982451+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:59:19.032862+00:00", "trade", 7.8475, 69.0]
["2026-09-23T19:59:19.059174+00:00", "trade", 7.845, 224.0]
["2026-09-23T19:59:19.097541+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:19.447287+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:59:19.558334+00:00", "trade", 7.8456, 39.0]
["2026-09-23T19:59:19.561006+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:19.748310+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:20.012096+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:20.014119+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:20.014294+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:20.014429+00:00", "trade", 7.845, 164.0]
["2026-09-23T19:59:20.014527+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:20.020625+00:00", "trade", 7.845, 2.0]
["2026-09-23T19:59:20.023352+00:00", "trade", 7.845, 6.0]
["2026-09-23T19:59:20.172829+00:00", "trade", 7.845, 33.0]
["2026-09-23T19:59:20.308443+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:20.309065+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:20.310334+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:59:20.312053+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:59:20.312680+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:20.316317+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:20.319651+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:20.323654+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:20.330534+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:20.400280+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:20.400318+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:20.524362+00:00", "trade", 7.8423, 22.0]
["2026-09-23T19:59:20.748590+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:20.759056+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:20.848410+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:21.039678+00:00", "trade", 7.845, 5.0]
["2026-09-23T19:59:21.072476+00:00", "trade", 7.845, 210.0]
["2026-09-23T19:59:21.072693+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:59:21.072725+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:59:21.072738+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:59:21.072741+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:59:21.072757+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:59:21.072797+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:59:21.072974+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:59:21.072996+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:59:21.073085+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:59:21.073088+00:00", "trade", 7.845, 5.0]
["2026-09-23T19:59:21.073112+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:59:21.073382+00:00", "trade", 7.845, 136.0]
["2026-09-23T19:59:21.073475+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:21.073781+00:00", "trade", 7.845, 400.0]
["2026-09-23T19:59:21.074248+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:59:21.074743+00:00", "trade", 7.845, 64.0]
["2026-09-23T19:59:21.074824+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:21.076055+00:00", "trade", 7.84, 300.0]
["2026-09-23T19:59:21.076263+00:00", "trade", 7.845, 153.0]
["2026-09-23T19:59:21.076264+00:00", "trade", 7.845, 108.0]
["2026-09-23T19:59:21.076265+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:21.076266+00:00", "trade", 7.845, 1.0]
["2026-09-23T19:59:21.076267+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:21.076271+00:00", "trade", 7.845, 29.0]
["2026-09-23T19:59:21.076271+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:21.076274+00:00", "trade", 7.845, 1000.0]
["2026-09-23T19:59:21.076274+00:00", "trade", 7.84, 3264.0]
["2026-09-23T19:59:21.076274+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:21.076280+00:00", "trade", 7.84, 481.0]
["2026-09-23T19:59:21.076280+00:00", "trade", 7.84, 235.0]
["2026-09-23T19:59:21.076281+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:21.076282+00:00", "trade", 7.84, 70.0]
["2026-09-23T19:59:21.076282+00:00", "trade", 7.84, 118.0]
["2026-09-23T19:59:21.076286+00:00", "trade", 7.84, 25.0]
["2026-09-23T19:59:21.076290+00:00", "trade", 7.84, 6.0]
["2026-09-23T19:59:21.076290+00:00", "trade", 7.84, 46.0]
["2026-09-23T19:59:21.076290+00:00", "trade", 7.84, 13.0]
["2026-09-23T19:59:21.076293+00:00", "trade", 7.84, 3.0]
["2026-09-23T19:59:21.076294+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:21.076299+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:59:21.076299+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:59:21.076299+00:00", "trade", 7.84, 317.0]
["2026-09-23T19:59:21.076302+00:00", "trade", 7.84, 51.0]
["2026-09-23T19:59:21.076303+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:21.076307+00:00", "trade", 7.84, 14.0]
["2026-09-23T19:59:21.076307+00:00", "trade", 7.84, 328.0]
["2026-09-23T19:59:21.076307+00:00", "trade", 7.84, 82.0]
["2026-09-23T19:59:21.076308+00:00", "trade", 7.84, 25.0]
["2026-09-23T19:59:21.076314+00:00", "trade", 7.84, 30.0]
["2026-09-23T19:59:21.076316+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:59:21.076316+00:00", "trade", 7.84, 32.0]
["2026-09-23T19:59:21.076316+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:59:21.076320+00:00", "trade", 7.84, 50.0]
["2026-09-23T19:59:21.076324+00:00", "trade", 7.84, 36.0]
["2026-09-23T19:59:21.076326+00:00", "trade", 7.84, 9.0]
["2026-09-23T19:59:21.076326+00:00", "trade", 7.84, 26.0]
["2026-09-23T19:59:21.076328+00:00", "trade", 7.84, 32.0]
["2026-09-23T19:59:21.076331+00:00", "trade", 7.84, 87.0]
["2026-09-23T19:59:21.076333+00:00", "trade", 7.84, 22.0]
["2026-09-23T19:59:21.076333+00:00", "trade", 7.84, 25.0]
["2026-09-23T19:59:21.076335+00:00", "trade", 7.84, 152.0]
["2026-09-23T19:59:21.076337+00:00", "trade", 7.84, 38.0]
["2026-09-23T19:59:21.076341+00:00", "trade", 7.84, 5.0]
["2026-09-23T19:59:21.076341+00:00", "trade", 7.84, 25.0]
["2026-09-23T19:59:21.076342+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:59:21.076342+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:21.076344+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:59:21.076348+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:21.076349+00:00", "trade", 7.84, 14.0]
["2026-09-23T19:59:21.076349+00:00", "trade", 7.84, 114.0]
["2026-09-23T19:59:21.076349+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:59:21.076350+00:00", "trade", 7.84, 16.0]
["2026-09-23T19:59:21.076355+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:59:21.076355+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:21.076358+00:00", "trade", 7.84, 25.0]
["2026-09-23T19:59:21.076358+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:59:21.076360+00:00", "trade", 7.84, 25.0]
["2026-09-23T19:59:21.076362+00:00", "trade", 7.84, 400.0]
["2026-09-23T19:59:21.076366+00:00", "trade", 7.84, 1984.0]
["2026-09-23T19:59:21.076366+00:00", "trade", 7.84, 125.0]
["2026-09-23T19:59:21.076366+00:00", "trade", 7.84, 294.0]
["2026-09-23T19:59:21.076369+00:00", "trade", 7.84, 569.0]
["2026-09-23T19:59:21.076374+00:00", "trade", 7.84, 12.0]
["2026-09-23T19:59:21.076375+00:00", "trade", 7.84, 47.0]
["2026-09-23T19:59:21.076375+00:00", "trade", 7.84, 127.0]
["2026-09-23T19:59:21.076375+00:00", "trade", 7.84, 13.0]
["2026-09-23T19:59:21.076376+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:21.076382+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:21.076383+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:59:21.076383+00:00", "trade", 7.84, 129.0]
["2026-09-23T19:59:21.076383+00:00", "trade", 7.84, 6.0]
["2026-09-23T19:59:21.076383+00:00", "trade", 7.84, 1.0]
["2026-09-23T19:59:21.076390+00:00", "trade", 7.84, 2979.0]
["2026-09-23T19:59:21.076390+00:00", "trade", 7.84, 750.0]
["2026-09-23T19:59:21.076390+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:21.076392+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:59:21.076392+00:00", "trade", 7.84, 25.0]
["2026-09-23T19:59:21.076398+00:00", "trade", 7.84, 25.0]
["2026-09-23T19:59:21.076398+00:00", "trade", 7.84, 117.0]
["2026-09-23T19:59:21.076399+00:00", "trade", 7.84, 30.0]
["2026-09-23T19:59:21.076399+00:00", "trade", 7.84, 25.0]
["2026-09-23T19:59:21.076403+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:21.076405+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:59:21.076405+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:59:21.076408+00:00", "trade", 7.84, 325.0]
["2026-09-23T19:59:21.076408+00:00", "trade", 7.84, 25.0]
["2026-09-23T19:59:21.076412+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:59:21.076414+00:00", "trade", 7.84, 87.0]
["2026-09-23T19:59:21.076415+00:00", "trade", 7.84, 21.0]
["2026-09-23T19:59:21.076416+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:21.076417+00:00", "trade", 7.84, 57.0]
["2026-09-23T19:59:21.076418+00:00", "trade", 7.84, 800.0]
["2026-09-23T19:59:21.076420+00:00", "trade", 7.84, 692.0]
["2026-09-23T19:59:21.076422+00:00", "trade", 7.84, 864.0]
["2026-09-23T19:59:21.076423+00:00", "trade", 7.84, 1241.0]
["2026-09-23T19:59:21.076423+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:21.076424+00:00", "trade", 7.84, 200.0]
["2026-09-23T19:59:21.076427+00:00", "trade", 7.84, 300.0]
["2026-09-23T19:59:21.076428+00:00", "trade", 7.84, 310.0]
["2026-09-23T19:59:21.076430+00:00", "trade", 7.84, 120.0]
["2026-09-23T19:59:21.076431+00:00", "trade", 7.84, 77.0]
["2026-09-23T19:59:21.076433+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:59:21.076434+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:59:21.076438+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:59:21.076438+00:00", "trade", 7.84, 34.0]
["2026-09-23T19:59:21.076451+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:21.076457+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:21.076477+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:21.076506+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:21.076512+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:21.076525+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:21.076532+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:21.076546+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:21.076559+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:21.076572+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:21.076578+00:00", "trade", 7.845, 97.0]
["2026-09-23T19:59:21.076579+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:21.076585+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:21.076592+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:21.076599+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:21.076603+00:00", "trade", 7.84, 950.0]
["2026-09-23T19:59:21.076610+00:00", "trade", 7.84, 1230.0]
["2026-09-23T19:59:21.076616+00:00", "trade", 7.845, 250.0]
["2026-09-23T19:59:21.076617+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:21.076619+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:21.076622+00:00", "trade", 7.845, 46.0]
["2026-09-23T19:59:21.076628+00:00", "trade", 7.84, 190.0]
["2026-09-23T19:59:21.076633+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:21.076638+00:00", "trade", 7.845, 150.0]
["2026-09-23T19:59:21.076640+00:00", "trade", 7.84, 190.0]
["2026-09-23T19:59:21.076640+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:21.076643+00:00", "trade", 7.845, 54.0]
["2026-09-23T19:59:21.076649+00:00", "trade", 7.84, 190.0]
["2026-09-23T19:59:21.076651+00:00", "trade", 7.845, 96.0]
["2026-09-23T19:59:21.076657+00:00", "trade", 7.84, 190.0]
["2026-09-23T19:59:21.076662+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:21.076668+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:21.076670+00:00", "trade", 7.84, 6163.0]
["2026-09-23T19:59:21.076673+00:00", "trade", 7.84, 111.0]
["2026-09-23T19:59:21.076676+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:21.076696+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:21.076703+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:21.076716+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:21.076723+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:21.076729+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:21.076743+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:21.076749+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:21.076763+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:21.076770+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:21.076777+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:21.076784+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:21.076792+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:21.076798+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:21.076805+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:21.076811+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:21.076818+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:21.076825+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:21.076831+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:21.076838+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:21.076845+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:21.076859+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:21.076863+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:21.076866+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:21.076872+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:21.076877+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:21.076878+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:21.076882+00:00", "trade", 7.845, 58.0]
["2026-09-23T19:59:21.076884+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:21.076884+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:21.076884+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:21.076886+00:00", "trade", 7.84, 42.0]
["2026-09-23T19:59:21.076891+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:21.076898+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:21.076903+00:00", "trade", 7.845, 150.0]
["2026-09-23T19:59:21.076904+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:21.076911+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:21.076917+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:21.076924+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:21.076930+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:21.076933+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:21.076936+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:21.076943+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:21.076972+00:00", "trade", 7.845, 44.0]
["2026-09-23T19:59:21.077051+00:00", "trade", 7.845, 142.0]
["2026-09-23T19:59:21.077080+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:21.077098+00:00", "trade", 7.845, 400.0]
["2026-09-23T19:59:21.077167+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:21.077309+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:21.077469+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:21.077605+00:00", "trade", 7.84, 44.0]
["2026-09-23T19:59:21.077700+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:21.078178+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:21.078438+00:00", "trade", 7.845, 56.0]
["2026-09-23T19:59:21.079967+00:00", "trade", 7.845, 23.0]
["2026-09-23T19:59:21.081126+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:21.082220+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:59:21.084541+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:21.084935+00:00", "trade", 7.845, 12.0]
["2026-09-23T19:59:21.085876+00:00", "trade", 7.845, 42.0]
["2026-09-23T19:59:21.101798+00:00", "trade", 7.8495, 50.0]
["2026-09-23T19:59:21.108041+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:21.112963+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:59:21.118509+00:00", "trade", 7.845, 610.0]
["2026-09-23T19:59:21.120836+00:00", "trade", 7.845, 50.0]
["2026-09-23T19:59:21.120858+00:00", "trade", 7.845, 400.0]
["2026-09-23T19:59:21.122217+00:00", "trade", 7.845, 400.0]
["2026-09-23T19:59:21.122962+00:00", "trade", 7.845, 303.0]
["2026-09-23T19:59:21.134407+00:00", "trade", 7.8475, 500.0]
["2026-09-23T19:59:21.136396+00:00", "trade", 7.85, 40.0]
["2026-09-23T19:59:21.136444+00:00", "trade", 7.8475, 30.0]
["2026-09-23T19:59:21.162249+00:00", "trade", 7.845, 1.0]
["2026-09-23T19:59:21.162309+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:21.162327+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:21.171261+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:21.171280+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:21.171294+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:59:21.171338+00:00", "trade", 7.845, 291.0]
["2026-09-23T19:59:21.171470+00:00", "trade", 7.845, 14.0]
["2026-09-23T19:59:21.171471+00:00", "trade", 7.845, 86.0]
["2026-09-23T19:59:21.171744+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:21.171800+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:59:21.172006+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:21.172069+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:21.172208+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:59:21.172501+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:21.172709+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:21.172735+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:21.176962+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:21.177845+00:00", "trade", 7.845, 300.0]
["2026-09-23T19:59:21.178889+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:59:21.180653+00:00", "trade", 7.845, 280.0]
["2026-09-23T19:59:21.192482+00:00", "trade", 7.845, 11.0]
["2026-09-23T19:59:21.199383+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:21.216873+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:21.216900+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:21.221941+00:00", "trade", 7.8475, 396.0]
["2026-09-23T19:59:21.224436+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:59:21.244860+00:00", "trade", 7.845, 359.0]
["2026-09-23T19:59:21.321025+00:00", "trade", 7.845, 177.0]
["2026-09-23T19:59:21.321462+00:00", "trade", 7.845, 26.0]
["2026-09-23T19:59:21.539557+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:21.970572+00:00", "trade", 7.845, 85.0]
["2026-09-23T19:59:21.970864+00:00", "trade", 7.845, 37.0]
["2026-09-23T19:59:22.130707+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:22.130738+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:22.138909+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:22.143345+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:22.231533+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:22.233814+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:22.350297+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:22.350358+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:59:22.402864+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:22.443089+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:22.451459+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:22.507415+00:00", "trade", 7.845, 24.0]
["2026-09-23T19:59:22.659565+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:23.093207+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:23.322104+00:00", "trade", 7.845, 70.0]
["2026-09-23T19:59:23.322208+00:00", "trade", 7.845, 14.0]
["2026-09-23T19:59:23.322236+00:00", "trade", 7.845, 2.0]
["2026-09-23T19:59:23.323406+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:23.323432+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:23.323434+00:00", "trade", 7.845, 69.0]
["2026-09-23T19:59:23.323615+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:23.323869+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:23.324064+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:23.366110+00:00", "trade", 7.845, 76.0]
["2026-09-23T19:59:23.416560+00:00", "trade", 7.845, 58.0]
["2026-09-23T19:59:23.608697+00:00", "trade", 7.845, 7.0]
["2026-09-23T19:59:23.677892+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:23.855120+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:23.858400+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:24.145069+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:24.169976+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:24.186333+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:24.187349+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:24.189646+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:24.353034+00:00", "trade", 7.84, 31.0]
["2026-09-23T19:59:24.496778+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:24.496789+00:00", "trade", 7.845, 50.0]
["2026-09-23T19:59:24.506783+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:24.509368+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:24.570443+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:59:24.658570+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:24.709773+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:24.748552+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:24.843170+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:24.945024+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:24.947492+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:25.014196+00:00", "trade", 7.845, 40.0]
["2026-09-23T19:59:25.014213+00:00", "trade", 7.845, 29.0]
["2026-09-23T19:59:25.017864+00:00", "trade", 7.845, 11.0]
["2026-09-23T19:59:25.017915+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:25.018077+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:25.018332+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:25.018603+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:25.019094+00:00", "trade", 7.845, 193.0]
["2026-09-23T19:59:25.028295+00:00", "trade", 7.845, 30.0]
["2026-09-23T19:59:25.028345+00:00", "trade", 7.845, 60.0]
["2026-09-23T19:59:25.072909+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:25.076336+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:25.078248+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:25.078280+00:00", "trade", 7.845, 400.0]
["2026-09-23T19:59:25.161445+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:59:25.161446+00:00", "trade", 7.845, 50.0]
["2026-09-23T19:59:25.161736+00:00", "trade", 7.845, 14.0]
["2026-09-23T19:59:25.250875+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:59:25.312615+00:00", "trade", 7.845, 90.0]
["2026-09-23T19:59:25.312623+00:00", "trade", 7.845, 70.0]
["2026-09-23T19:59:25.369566+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:59:25.657751+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:25.659612+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:25.871575+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:26.089792+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:26.090002+00:00", "trade", 7.845, 20.0]
["2026-09-23T19:59:26.090052+00:00", "trade", 7.845, 80.0]
["2026-09-23T19:59:26.090363+00:00", "trade", 7.845, 113.0]
["2026-09-23T19:59:26.190507+00:00", "trade", 7.845, 87.0]
["2026-09-23T19:59:26.191257+00:00", "trade", 7.845, 400.0]
["2026-09-23T19:59:26.192005+00:00", "trade", 7.845, 400.0]
["2026-09-23T19:59:26.192830+00:00", "trade", 7.845, 400.0]
["2026-09-23T19:59:26.193463+00:00", "trade", 7.845, 400.0]
["2026-09-23T19:59:26.194274+00:00", "trade", 7.845, 400.0]
["2026-09-23T19:59:26.195033+00:00", "trade", 7.845, 400.0]
["2026-09-23T19:59:26.197356+00:00", "trade", 7.845, 400.0]
["2026-09-23T19:59:26.203294+00:00", "trade", 7.8453, 13.0]
["2026-09-23T19:59:26.240213+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:26.243861+00:00", "trade", 7.845, 350.0]
["2026-09-23T19:59:26.243861+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:26.243863+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:26.244505+00:00", "trade", 7.845, 203.0]
["2026-09-23T19:59:26.935705+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:26.936500+00:00", "trade", 7.845, 3.0]
["2026-09-23T19:59:26.936510+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:26.942082+00:00", "trade", 7.845, 52.0]
["2026-09-23T19:59:26.957017+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:59:26.993180+00:00", "trade", 7.845, 120.0]
["2026-09-23T19:59:27.003138+00:00", "trade", 7.845, 15.0]
["2026-09-23T19:59:27.003140+00:00", "trade", 7.845, 85.0]
["2026-09-23T19:59:27.048143+00:00", "trade", 7.845, 59.0]
["2026-09-23T19:59:27.058923+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:27.168107+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:27.197635+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:27.197637+00:00", "trade", 7.845, 50.0]
["2026-09-23T19:59:27.197926+00:00", "trade", 7.845, 19.0]
["2026-09-23T19:59:27.341102+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:27.346315+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:59:27.346612+00:00", "trade", 7.845, 18.0]
["2026-09-23T19:59:27.518316+00:00", "trade", 7.845, 23.0]
["2026-09-23T19:59:27.518462+00:00", "trade", 7.845, 9.0]
["2026-09-23T19:59:27.620754+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:27.621653+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:27.703437+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:27.704797+00:00", "trade", 7.845, 93.0]
["2026-09-23T19:59:27.954041+00:00", "trade", 7.845, 28.0]
["2026-09-23T19:59:28.008233+00:00", "trade", 7.845, 26.0]
["2026-09-23T19:59:28.345440+00:00", "trade", 7.845, 15.0]
["2026-09-23T19:59:28.346582+00:00", "trade", 7.845, 4.0]
["2026-09-23T19:59:28.349317+00:00", "trade", 7.845, 155.0]
["2026-09-23T19:59:28.355419+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:28.355956+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:28.378400+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:28.378857+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:28.378885+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:28.378917+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:28.379091+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:28.430145+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:28.504005+00:00", "trade", 7.845, 5.0]
["2026-09-23T19:59:28.586915+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:28.996884+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:29.078537+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:29.098875+00:00", "trade", 7.8453, 1.0]
["2026-09-23T19:59:29.109072+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:29.166079+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:29.201128+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:29.201419+00:00", "trade", 7.845, 54.0]
["2026-09-23T19:59:29.201548+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:29.201883+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:29.202057+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:29.202559+00:00", "trade", 7.845, 193.0]
["2026-09-23T19:59:29.236533+00:00", "trade", 7.845, 300.0]
["2026-09-23T19:59:29.236593+00:00", "trade", 7.845, 189.0]
["2026-09-23T19:59:29.236594+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:29.236595+00:00", "trade", 7.845, 11.0]
["2026-09-23T19:59:29.236882+00:00", "trade", 7.845, 55.0]
["2026-09-23T19:59:29.237034+00:00", "trade", 7.845, 400.0]
["2026-09-23T19:59:29.237035+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:29.237098+00:00", "trade", 7.85, 1.0]
["2026-09-23T19:59:29.237222+00:00", "trade", 7.845, 150.0]
["2026-09-23T19:59:29.237261+00:00", "trade", 7.845, 150.0]
["2026-09-23T19:59:29.237277+00:00", "trade", 7.85, 31.0]
["2026-09-23T19:59:29.237556+00:00", "trade", 7.845, 150.0]
["2026-09-23T19:59:29.237589+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:29.237621+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:29.237733+00:00", "trade", 7.845, 150.0]
["2026-09-23T19:59:29.237842+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:29.238920+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:29.239082+00:00", "trade", 7.85, 300.0]
["2026-09-23T19:59:29.239118+00:00", "trade", 7.85, 189.0]
["2026-09-23T19:59:29.239152+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:59:29.239183+00:00", "trade", 7.85, 11.0]
["2026-09-23T19:59:29.239214+00:00", "trade", 7.85, 400.0]
["2026-09-23T19:59:29.239245+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:59:29.240011+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:59:29.246518+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:29.246571+00:00", "trade", 7.845, 150.0]
["2026-09-23T19:59:29.246645+00:00", "trade", 7.845, 150.0]
["2026-09-23T19:59:29.246785+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:29.252696+00:00", "trade", 7.845, 500.0]
["2026-09-23T19:59:29.253535+00:00", "trade", 7.85, 500.0]
["2026-09-23T19:59:29.254267+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:59:29.254282+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:29.254301+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:59:29.254310+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:59:29.254329+00:00", "trade", 7.84, 150.0]
["2026-09-23T19:59:29.254364+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:59:29.254407+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:59:29.254447+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:59:29.254459+00:00", "trade", 7.84, 45.0]
["2026-09-23T19:59:29.254580+00:00", "trade", 7.845, 108.0]
["2026-09-23T19:59:29.254741+00:00", "trade", 7.845, 247.0]
["2026-09-23T19:59:29.259907+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:29.259978+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:29.260117+00:00", "trade", 7.845, 159.0]
["2026-09-23T19:59:29.260167+00:00", "trade", 7.845, 41.0]
["2026-09-23T19:59:29.265197+00:00", "trade", 7.845, 20.0]
["2026-09-23T19:59:29.265263+00:00", "trade", 7.845, 59.0]
["2026-09-23T19:59:29.265277+00:00", "trade", 7.845, 76.0]
["2026-09-23T19:59:29.265315+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:29.265354+00:00", "trade", 7.845, 3.0]
["2026-09-23T19:59:29.267420+00:00", "trade", 7.8495, 15.0]
["2026-09-23T19:59:29.269877+00:00", "trade", 7.85, 59.0]
["2026-09-23T19:59:29.270502+00:00", "trade", 7.85, 3.0]
["2026-09-23T19:59:29.271975+00:00", "trade", 7.8495, 50.0]
["2026-09-23T19:59:29.280127+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:59:29.312139+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:29.363437+00:00", "trade", 7.85, 50.0]
["2026-09-23T19:59:29.370343+00:00", "trade", 7.845, 50.0]
["2026-09-23T19:59:29.372449+00:00", "trade", 7.845, 400.0]
["2026-09-23T19:59:29.373281+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:29.373333+00:00", "trade", 7.85, 400.0]
["2026-09-23T19:59:29.373800+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:29.373942+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:59:29.374524+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:59:29.381997+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:29.382003+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:29.382734+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:59:29.383344+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:59:29.439105+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:29.439121+00:00", "trade", 7.85, 3.0]
["2026-09-23T19:59:29.449445+00:00", "trade", 7.845, 1.0]
["2026-09-23T19:59:29.451397+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:29.465991+00:00", "trade", 7.845, 1.0]
["2026-09-23T19:59:29.491541+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:29.497749+00:00", "trade", 7.845, 700.0]
["2026-09-23T19:59:29.500521+00:00", "trade", 7.8499, 700.0]
["2026-09-23T19:59:29.579224+00:00", "trade", 7.845, 300.0]
["2026-09-23T19:59:29.580621+00:00", "trade", 7.845, 500.0]
["2026-09-23T19:59:29.581519+00:00", "trade", 7.8499, 300.0]
["2026-09-23T19:59:29.582377+00:00", "trade", 7.8499, 500.0]
["2026-09-23T19:59:29.632047+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:29.633955+00:00", "trade", 7.845, 400.0]
["2026-09-23T19:59:29.634630+00:00", "trade", 7.8499, 100.0]
["2026-09-23T19:59:29.636274+00:00", "trade", 7.8499, 400.0]
["2026-09-23T19:59:29.636497+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:29.639206+00:00", "trade", 7.8499, 100.0]
["2026-09-23T19:59:29.644535+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:29.646459+00:00", "trade", 7.8499, 100.0]
["2026-09-23T19:59:29.766022+00:00", "trade", 7.845, 1.0]
["2026-09-23T19:59:29.831429+00:00", "trade", 7.845, 88.0]
["2026-09-23T19:59:29.832651+00:00", "trade", 7.85, 88.0]
["2026-09-23T19:59:29.866886+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:29.917271+00:00", "trade", 7.845, 50.0]
["2026-09-23T19:59:29.958851+00:00", "trade", 7.845, 50.0]
["2026-09-23T19:59:29.958958+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:29.959020+00:00", "trade", 7.845, 780.0]
["2026-09-23T19:59:29.989284+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:29.991992+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:29.992044+00:00", "trade", 7.845, 47.0]
["2026-09-23T19:59:29.994221+00:00", "trade", 7.845, 300.0]
["2026-09-23T19:59:29.994547+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:29.995322+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:29.997091+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:30.036060+00:00", "trade", 7.8453, 47.0]
["2026-09-23T19:59:30.059624+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:30.063509+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:30.082203+00:00", "trade", 7.845, 2.0]
["2026-09-23T19:59:30.088859+00:00", "trade", 7.845, 3.0]
["2026-09-23T19:59:30.094571+00:00", "trade", 7.845, 21.0]
["2026-09-23T19:59:30.106297+00:00", "trade", 7.845, 62.0]
["2026-09-23T19:59:30.126000+00:00", "trade", 7.845, 23.0]
["2026-09-23T19:59:30.143536+00:00", "trade", 7.849, 3700.0]
["2026-09-23T19:59:30.160520+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:30.181840+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:59:30.233013+00:00", "trade", 7.845, 5.0]
["2026-09-23T19:59:30.235278+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:30.244529+00:00", "trade", 7.845, 1.0]
["2026-09-23T19:59:30.271896+00:00", "trade", 7.845, 56.0]
["2026-09-23T19:59:30.425560+00:00", "trade", 7.848, 1300.0]
["2026-09-23T19:59:30.627512+00:00", "trade", 7.85, 1.0]
["2026-09-23T19:59:30.629895+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:30.632147+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:30.635097+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:30.767827+00:00", "trade", 7.845, 77.0]
["2026-09-23T19:59:30.767828+00:00", "trade", 7.845, 123.0]
["2026-09-23T19:59:30.767836+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:30.767840+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:30.767852+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:59:30.768086+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:30.768093+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:30.768140+00:00", "trade", 7.845, 12.0]
["2026-09-23T19:59:30.768166+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:30.768193+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:30.768202+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:30.768227+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:30.768227+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:30.768245+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:30.768455+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:30.768613+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:59:30.769303+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:31.130974+00:00", "trade", 7.85, 2.0]
["2026-09-23T19:59:31.134493+00:00", "trade", 7.845, 6.0]
["2026-09-23T19:59:31.187579+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:31.188075+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:31.188839+00:00", "trade", 7.845, 460.0]
["2026-09-23T19:59:31.452501+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:31.452521+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:31.452966+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:31.453140+00:00", "trade", 7.845, 77.0]
["2026-09-23T19:59:31.453141+00:00", "trade", 7.845, 23.0]
["2026-09-23T19:59:31.453161+00:00", "trade", 7.845, 14.0]
["2026-09-23T19:59:31.453665+00:00", "trade", 7.845, 77.0]
["2026-09-23T19:59:31.453666+00:00", "trade", 7.845, 23.0]
["2026-09-23T19:59:31.457400+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:31.460478+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:31.768743+00:00", "trade", 7.845, 2.0]
["2026-09-23T19:59:31.832974+00:00", "trade", 7.845, 5.0]
["2026-09-23T19:59:31.866579+00:00", "trade", 7.845, 75.0]
["2026-09-23T19:59:31.922916+00:00", "trade", 7.845, 1.0]
["2026-09-23T19:59:32.452892+00:00", "trade", 7.845, 48.0]
["2026-09-23T19:59:32.471348+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:59:32.475282+00:00", "trade", 7.845, 33.0]
["2026-09-23T19:59:32.490575+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:32.504360+00:00", "trade", 7.845, 12.0]
["2026-09-23T19:59:32.504720+00:00", "trade", 7.845, 78.0]
["2026-09-23T19:59:32.506368+00:00", "trade", 7.845, 52.0]
["2026-09-23T19:59:32.510577+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:32.538529+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:32.566823+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:59:32.603143+00:00", "trade", 7.845, 33.0]
["2026-09-23T19:59:32.605873+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:32.620059+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:32.620464+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:32.620777+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:32.621151+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:32.625174+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:32.636706+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:32.636707+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:32.636708+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:59:32.957479+00:00", "trade", 7.845, 2.0]
["2026-09-23T19:59:32.966810+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:59:32.968097+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:33.039275+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:33.061366+00:00", "trade", 7.845, 29.0]
["2026-09-23T19:59:33.082186+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:33.082563+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:33.091603+00:00", "trade", 7.84, 9.0]
["2026-09-23T19:59:33.094600+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:33.122133+00:00", "trade", 7.845, 23.0]
["2026-09-23T19:59:33.130217+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:33.139761+00:00", "trade", 7.845, 53.0]
["2026-09-23T19:59:33.141883+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:33.142241+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:33.142457+00:00", "trade", 7.845, 199.0]
["2026-09-23T19:59:33.142783+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:59:33.142840+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:33.148120+00:00", "trade", 7.845, 30.0]
["2026-09-23T19:59:33.149739+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:33.204630+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:33.209584+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:33.209640+00:00", "trade", 7.845, 170.0]
["2026-09-23T19:59:33.250957+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:33.251358+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:33.276147+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:59:33.380933+00:00", "trade", 7.845, 170.0]
["2026-09-23T19:59:33.432727+00:00", "trade", 7.845, 5.0]
["2026-09-23T19:59:33.433080+00:00", "trade", 7.845, 5.0]
["2026-09-23T19:59:33.436936+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:59:33.445489+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:33.643317+00:00", "trade", 7.845, 12.0]
["2026-09-23T19:59:33.699363+00:00", "trade", 7.84, 400.0]
["2026-09-23T19:59:33.700220+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:33.702909+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:33.705237+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:33.705812+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:34.135596+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:34.239895+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:34.241732+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:34.453718+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:34.527248+00:00", "trade", 7.845, 549.0]
["2026-09-23T19:59:34.529436+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:34.653807+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:34.657753+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:34.657754+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:34.661161+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:34.665017+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:34.702180+00:00", "trade", 7.8443, 1.0]
["2026-09-23T19:59:34.738124+00:00", "trade", 7.8458, 6.0]
["2026-09-23T19:59:34.884116+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:34.985547+00:00", "trade", 7.845, 2.0]
["2026-09-23T19:59:34.989777+00:00", "trade", 7.85, 42.0]
["2026-09-23T19:59:35.207190+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:35.400957+00:00", "trade", 7.845, 48.0]
["2026-09-23T19:59:35.400958+00:00", "trade", 7.845, 52.0]
["2026-09-23T19:59:35.400980+00:00", "trade", 7.845, 86.0]
["2026-09-23T19:59:35.401362+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:35.401503+00:00", "trade", 7.845, 71.0]
["2026-09-23T19:59:35.401504+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:35.401506+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:35.401507+00:00", "trade", 7.845, 52.0]
["2026-09-23T19:59:35.402023+00:00", "trade", 7.845, 77.0]
["2026-09-23T19:59:35.402025+00:00", "trade", 7.845, 129.0]
["2026-09-23T19:59:35.402872+00:00", "trade", 7.84, 3.0]
["2026-09-23T19:59:35.402927+00:00", "trade", 7.84, 5.0]
["2026-09-23T19:59:35.402987+00:00", "trade", 7.84, 86.0]
["2026-09-23T19:59:35.408463+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:35.430553+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:35.993985+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:36.002577+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:36.004738+00:00", "trade", 7.84, 139.0]
["2026-09-23T19:59:36.197423+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:36.197939+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:36.202360+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:36.272598+00:00", "trade", 7.84, 12.0]
["2026-09-23T19:59:36.272652+00:00", "trade", 7.84, 5.0]
["2026-09-23T19:59:36.272704+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:59:36.272863+00:00", "trade", 7.84, 47.0]
["2026-09-23T19:59:36.273371+00:00", "trade", 7.84, 3.0]
["2026-09-23T19:59:36.273569+00:00", "trade", 7.84, 97.0]
["2026-09-23T19:59:36.285363+00:00", "trade", 7.845, 14.0]
["2026-09-23T19:59:36.335480+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:36.335518+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:36.673762+00:00", "trade", 7.845, 5.0]
["2026-09-23T19:59:36.755384+00:00", "trade", 7.84, 4.0]
["2026-09-23T19:59:36.755435+00:00", "trade", 7.84, 25.0]
["2026-09-23T19:59:36.797047+00:00", "trade", 7.845, 12.0]
["2026-09-23T19:59:36.797048+00:00", "trade", 7.845, 86.0]
["2026-09-23T19:59:36.841013+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:36.841880+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:36.847726+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:37.002510+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:37.003363+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:37.061376+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:37.065038+00:00", "trade", 7.84, 30.0]
["2026-09-23T19:59:37.068368+00:00", "trade", 7.845, 5.0]
["2026-09-23T19:59:37.095599+00:00", "trade", 7.8495, 100.0]
["2026-09-23T19:59:37.096080+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:37.096095+00:00", "trade", 7.84, 78.0]
["2026-09-23T19:59:37.096109+00:00", "trade", 7.84, 22.0]
["2026-09-23T19:59:37.122182+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:37.123980+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:37.146993+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:37.148058+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:37.151745+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:37.236129+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:37.243708+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:37.243746+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:59:37.243748+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:37.243806+00:00", "trade", 7.848, 200.0]
["2026-09-23T19:59:37.244007+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:37.244188+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:59:37.251029+00:00", "trade", 7.845, 3375.0]
["2026-09-23T19:59:37.254487+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:37.260036+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:37.265612+00:00", "trade", 7.845, 625.0]
["2026-09-23T19:59:37.282313+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:37.330368+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:37.330379+00:00", "trade", 7.845, 17.0]
["2026-09-23T19:59:37.330406+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:37.330445+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:37.330701+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:37.331601+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:37.353104+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:37.353906+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:37.376651+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:37.399221+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:37.432743+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:37.432766+00:00", "trade", 7.845, 65.0]
["2026-09-23T19:59:37.433151+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:37.433261+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:37.433656+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:37.434058+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:37.434058+00:00", "trade", 7.845, 300.0]
["2026-09-23T19:59:37.438508+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:37.452324+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:37.579135+00:00", "trade", 7.8442, 1.0]
["2026-09-23T19:59:37.992225+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:37.993733+00:00", "trade", 7.845, 70.0]
["2026-09-23T19:59:38.056288+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:38.087387+00:00", "trade", 7.845, 95.0]
["2026-09-23T19:59:38.087389+00:00", "trade", 7.845, 5.0]
["2026-09-23T19:59:38.132617+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:59:38.145884+00:00", "trade", 7.845, 31.0]
["2026-09-23T19:59:38.190147+00:00", "trade", 7.845, 20.0]
["2026-09-23T19:59:38.191309+00:00", "trade", 7.845, 35.0]
["2026-09-23T19:59:38.207423+00:00", "trade", 7.8442, 13.0]
["2026-09-23T19:59:38.208996+00:00", "trade", 7.845, 1.0]
["2026-09-23T19:59:38.344526+00:00", "trade", 7.845, 5.0]
["2026-09-23T19:59:38.358604+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:38.358811+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:38.359655+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:38.362593+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:59:38.363017+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:38.549596+00:00", "trade", 7.845, 49.0]
["2026-09-23T19:59:38.549626+00:00", "trade", 7.85, 2.0]
["2026-09-23T19:59:38.549768+00:00", "trade", 7.85, 2.0]
["2026-09-23T19:59:38.554859+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:38.558641+00:00", "trade", 7.845, 5.0]
["2026-09-23T19:59:38.667404+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:38.667442+00:00", "trade", 7.845, 400.0]
["2026-09-23T19:59:38.677314+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:38.677553+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:38.677775+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:38.695113+00:00", "trade", 7.845, 161.0]
["2026-09-23T19:59:38.734793+00:00", "trade", 7.845, 39.0]
["2026-09-23T19:59:38.737261+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:38.758778+00:00", "trade", 7.8495, 200.0]
["2026-09-23T19:59:38.772597+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:38.780564+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:38.782977+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:38.790517+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:38.790570+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:38.791097+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:38.791624+00:00", "trade", 7.845, 300.0]
["2026-09-23T19:59:38.792672+00:00", "trade", 7.84, 12.0]
["2026-09-23T19:59:38.792723+00:00", "trade", 7.84, 2.0]
["2026-09-23T19:59:38.792753+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:59:38.793003+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:59:38.892468+00:00", "trade", 7.85, 2.0]
["2026-09-23T19:59:39.012744+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:39.013191+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:39.013470+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:39.019030+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:39.019364+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:39.019388+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:39.059820+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:39.078280+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:39.078285+00:00", "trade", 7.845, 322.0]
["2026-09-23T19:59:39.079706+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:39.130530+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:39.130591+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:39.143155+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:39.146458+00:00", "trade", 7.845, 12.0]
["2026-09-23T19:59:39.167553+00:00", "trade", 7.845, 43.0]
["2026-09-23T19:59:39.172664+00:00", "trade", 7.845, 13.0]
["2026-09-23T19:59:39.194802+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:39.195286+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:39.196042+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:39.196216+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:39.225780+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:39.293835+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:39.293835+00:00", "trade", 7.845, 400.0]
["2026-09-23T19:59:39.295634+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:39.295634+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:39.315733+00:00", "trade", 7.845, 78.0]
["2026-09-23T19:59:39.332962+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:39.332968+00:00", "trade", 7.845, 400.0]
["2026-09-23T19:59:39.332969+00:00", "trade", 7.845, 300.0]
["2026-09-23T19:59:39.336618+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:39.336619+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:39.336841+00:00", "trade", 7.845, 400.0]
["2026-09-23T19:59:39.336847+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:39.382206+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:39.401191+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:39.401196+00:00", "trade", 7.845, 1650.0]
["2026-09-23T19:59:39.401198+00:00", "trade", 7.845, 400.0]
["2026-09-23T19:59:39.418664+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:39.422396+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:39.422401+00:00", "trade", 7.845, 400.0]
["2026-09-23T19:59:39.425712+00:00", "trade", 7.845, 98.0]
["2026-09-23T19:59:39.438568+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:39.506368+00:00", "trade", 7.845, 17.0]
["2026-09-23T19:59:39.589351+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:39.593511+00:00", "trade", 7.845, 2.0]
["2026-09-23T19:59:39.593512+00:00", "trade", 7.845, 18.0]
["2026-09-23T19:59:39.595695+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:39.595890+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:39.596404+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:39.596954+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:39.611024+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:39.613978+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:39.631929+00:00", "trade", 7.845, 400.0]
["2026-09-23T19:59:39.685870+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:39.700355+00:00", "trade", 7.845, 40.0]
["2026-09-23T19:59:39.713800+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:39.731375+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:39.739641+00:00", "trade", 7.845, 50.0]
["2026-09-23T19:59:39.741887+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:39.743273+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:39.786244+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:39.786247+00:00", "trade", 7.845, 400.0]
["2026-09-23T19:59:39.805926+00:00", "trade", 7.845, 400.0]
["2026-09-23T19:59:39.836630+00:00", "trade", 7.845, 306.0]
["2026-09-23T19:59:39.858240+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:39.858241+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:39.924405+00:00", "trade", 7.845, 2.0]
["2026-09-23T19:59:39.926456+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:39.926483+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:39.946000+00:00", "trade", 7.845, 15.0]
["2026-09-23T19:59:39.973549+00:00", "trade", 7.845, 1.0]
["2026-09-23T19:59:39.995723+00:00", "trade", 7.845, 5.0]
["2026-09-23T19:59:40.019856+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:40.019861+00:00", "trade", 7.845, 400.0]
["2026-09-23T19:59:40.021481+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:40.021482+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:40.021483+00:00", "trade", 7.845, 345.0]
["2026-09-23T19:59:40.033807+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:40.043227+00:00", "trade", 7.845, 1.0]
["2026-09-23T19:59:40.076307+00:00", "trade", 7.845, 15.0]
["2026-09-23T19:59:40.093913+00:00", "trade", 7.845, 33.0]
["2026-09-23T19:59:40.093914+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:40.093916+00:00", "trade", 7.845, 269.0]
["2026-09-23T19:59:40.099941+00:00", "trade", 7.845, 155.0]
["2026-09-23T19:59:40.100633+00:00", "trade", 7.845, 85.0]
["2026-09-23T19:59:40.100635+00:00", "trade", 7.845, 34.0]
["2026-09-23T19:59:40.187029+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:40.188977+00:00", "trade", 7.845, 30.0]
["2026-09-23T19:59:40.204828+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:40.204829+00:00", "trade", 7.845, 65.0]
["2026-09-23T19:59:40.231546+00:00", "trade", 7.845, 1.0]
["2026-09-23T19:59:40.236931+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:40.246770+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:40.246857+00:00", "trade", 7.848, 100.0]
["2026-09-23T19:59:40.249358+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:40.289779+00:00", "trade", 7.845, 84.0]
["2026-09-23T19:59:40.291105+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:40.291106+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:40.305959+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:40.307439+00:00", "trade", 7.845, 9.0]
["2026-09-23T19:59:40.321627+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:40.436264+00:00", "trade", 7.845, 91.0]
["2026-09-23T19:59:40.593163+00:00", "trade", 7.84, 13000.0]
["2026-09-23T19:59:40.599868+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:40.609432+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:59:40.614779+00:00", "trade", 7.845, 70.0]
["2026-09-23T19:59:40.614779+00:00", "trade", 7.845, 400.0]
["2026-09-23T19:59:40.676411+00:00", "trade", 7.845, 66.0]
["2026-09-23T19:59:40.676463+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:40.677733+00:00", "trade", 7.845, 80.0]
["2026-09-23T19:59:40.766266+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:40.766322+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:40.766985+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:40.767823+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:40.768050+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:40.780431+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:40.780432+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:40.780433+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:40.780434+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:59:40.780435+00:00", "trade", 7.85, 11.0]
["2026-09-23T19:59:40.780439+00:00", "trade", 7.85, 289.0]
["2026-09-23T19:59:40.780446+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:40.825171+00:00", "trade", 7.845, 23.0]
["2026-09-23T19:59:40.837071+00:00", "trade", 7.845, 400.0]
["2026-09-23T19:59:40.837076+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:40.837078+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:40.837083+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:40.839419+00:00", "trade", 7.845, 335.0]
["2026-09-23T19:59:40.839419+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:40.839420+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:40.839422+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:40.839423+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:40.839426+00:00", "trade", 7.84, 220.0]
["2026-09-23T19:59:40.906529+00:00", "trade", 7.845, 16.0]
["2026-09-23T19:59:40.966565+00:00", "trade", 7.845, 2.0]
["2026-09-23T19:59:40.968684+00:00", "trade", 7.845, 3.0]
["2026-09-23T19:59:40.974105+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:41.032483+00:00", "trade", 7.845, 16.0]
["2026-09-23T19:59:41.064419+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:59:41.153732+00:00", "trade", 7.845, 1.0]
["2026-09-23T19:59:41.213052+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:41.304219+00:00", "trade", 7.845, 37.0]
["2026-09-23T19:59:41.342603+00:00", "trade", 7.85, 3.0]
["2026-09-23T19:59:41.342609+00:00", "trade", 7.85, 31.0]
["2026-09-23T19:59:41.372930+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:41.384101+00:00", "trade", 7.85, 29.0]
["2026-09-23T19:59:41.387743+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:41.388103+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:41.389262+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:41.494933+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:41.494933+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:41.503919+00:00", "trade", 7.85, 66.0]
["2026-09-23T19:59:41.736840+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:41.743079+00:00", "trade", 7.848, 600.0]
["2026-09-23T19:59:41.770495+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:41.795804+00:00", "trade", 7.85, 1.0]
["2026-09-23T19:59:41.896553+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:41.896578+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:41.896768+00:00", "trade", 7.845, 5.0]
["2026-09-23T19:59:41.896949+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:41.896950+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:41.897001+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:41.897134+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:41.897136+00:00", "trade", 7.845, 27.0]
["2026-09-23T19:59:41.897162+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:41.897527+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:41.897656+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:42.034961+00:00", "trade", 7.845, 12.0]
["2026-09-23T19:59:42.042392+00:00", "trade", 7.845, 3.0]
["2026-09-23T19:59:42.066422+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:59:42.214239+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:42.214486+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:42.214568+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:42.214771+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:42.215015+00:00", "trade", 7.845, 43.0]
["2026-09-23T19:59:42.218810+00:00", "trade", 7.845, 97.0]
["2026-09-23T19:59:42.218839+00:00", "trade", 7.85, 103.0]
["2026-09-23T19:59:42.438701+00:00", "trade", 7.845, 3.0]
["2026-09-23T19:59:42.518642+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:42.643319+00:00", "trade", 7.85, 38.0]
["2026-09-23T19:59:42.665132+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:42.666057+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:42.667604+00:00", "trade", 7.845, 22.0]
["2026-09-23T19:59:42.965386+00:00", "trade", 7.845, 18.0]
["2026-09-23T19:59:42.973733+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:59:42.973806+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:59:43.048304+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:43.108596+00:00", "trade", 7.845, 78.0]
["2026-09-23T19:59:43.108597+00:00", "trade", 7.845, 22.0]
["2026-09-23T19:59:43.114184+00:00", "trade", 7.845, 30.0]
["2026-09-23T19:59:43.141561+00:00", "trade", 7.845, 84.0]
["2026-09-23T19:59:43.141562+00:00", "trade", 7.845, 16.0]
["2026-09-23T19:59:43.184317+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:43.295759+00:00", "trade", 7.845, 5.0]
["2026-09-23T19:59:43.351259+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:43.351260+00:00", "trade", 7.845, 92.0]
["2026-09-23T19:59:43.352011+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:43.352012+00:00", "trade", 7.845, 108.0]
["2026-09-23T19:59:43.356573+00:00", "trade", 7.845, 19.0]
["2026-09-23T19:59:43.356728+00:00", "trade", 7.845, 2.0]
["2026-09-23T19:59:43.361722+00:00", "trade", 7.845, 15.0]
["2026-09-23T19:59:43.398753+00:00", "trade", 7.845, 21.0]
["2026-09-23T19:59:43.398922+00:00", "trade", 7.845, 2.0]
["2026-09-23T19:59:43.404104+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:59:43.404201+00:00", "trade", 7.845, 2.0]
["2026-09-23T19:59:43.529752+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:43.529769+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:43.530148+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:43.530300+00:00", "trade", 7.845, 66.0]
["2026-09-23T19:59:43.530316+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:43.663452+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:43.663484+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:43.683041+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:43.687177+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:43.687347+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:43.690607+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:43.703850+00:00", "trade", 7.85, 12.0]
["2026-09-23T19:59:43.883659+00:00", "trade", 7.845, 2.0]
["2026-09-23T19:59:43.889201+00:00", "trade", 7.85, 18.0]
["2026-09-23T19:59:43.889212+00:00", "trade", 7.85, 82.0]
["2026-09-23T19:59:43.891200+00:00", "trade", 7.845, 61.0]
["2026-09-23T19:59:43.891243+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:43.935127+00:00", "trade", 7.845, 48.0]
["2026-09-23T19:59:43.978990+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:43.979647+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:44.123912+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:44.234959+00:00", "trade", 7.845, 179.0]
["2026-09-23T19:59:44.308846+00:00", "trade", 7.845, 8.0]
["2026-09-23T19:59:44.394254+00:00", "trade", 7.845, 21.0]
["2026-09-23T19:59:44.394256+00:00", "trade", 7.845, 27.0]
["2026-09-23T19:59:44.394258+00:00", "trade", 7.845, 1.0]
["2026-09-23T19:59:44.394261+00:00", "trade", 7.845, 1.0]
["2026-09-23T19:59:44.450236+00:00", "trade", 7.845, 50.0]
["2026-09-23T19:59:44.552914+00:00", "trade", 7.845, 234.0]
["2026-09-23T19:59:44.552915+00:00", "trade", 7.845, 78.0]
["2026-09-23T19:59:44.583662+00:00", "trade", 7.845, 2.0]
["2026-09-23T19:59:44.687731+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:59:44.733864+00:00", "trade", 7.845, 41.0]
["2026-09-23T19:59:44.802658+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:44.806429+00:00", "trade", 7.845, 12.0]
["2026-09-23T19:59:44.806430+00:00", "trade", 7.845, 158.0]
["2026-09-23T19:59:44.811356+00:00", "trade", 7.845, 898.0]
["2026-09-23T19:59:44.942512+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:59:44.994012+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:45.007163+00:00", "trade", 7.84, 3.0]
["2026-09-23T19:59:45.050573+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:45.054312+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:45.096031+00:00", "trade", 7.845, 91.0]
["2026-09-23T19:59:45.096747+00:00", "trade", 7.845, 9.0]
["2026-09-23T19:59:45.169617+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:59:45.183679+00:00", "trade", 7.845, 2.0]
["2026-09-23T19:59:45.346043+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:45.349733+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:45.349757+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:45.357698+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:45.357724+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:45.368410+00:00", "trade", 7.845, 91.0]
["2026-09-23T19:59:45.369533+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:45.370888+00:00", "trade", 7.845, 9.0]
["2026-09-23T19:59:45.465469+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:45.470983+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:45.471599+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:45.472408+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:59:45.615152+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:45.616667+00:00", "trade", 7.85, 5.0]
["2026-09-23T19:59:45.624331+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:59:45.742709+00:00", "trade", 7.845, 1.0]
["2026-09-23T19:59:45.744549+00:00", "trade", 7.845, 15.0]
["2026-09-23T19:59:45.750734+00:00", "trade", 7.845, 8.0]
["2026-09-23T19:59:45.821353+00:00", "trade", 7.845, 3.0]
["2026-09-23T19:59:45.867137+00:00", "trade", 7.845, 23.0]
["2026-09-23T19:59:45.883698+00:00", "trade", 7.845, 2.0]
["2026-09-23T19:59:45.884218+00:00", "trade", 7.845, 1.0]
["2026-09-23T19:59:45.917451+00:00", "trade", 7.845, 1.0]
["2026-09-23T19:59:45.917487+00:00", "trade", 7.845, 2.0]
["2026-09-23T19:59:45.984467+00:00", "trade", 7.845, 20.0]
["2026-09-23T19:59:46.011110+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:46.036413+00:00", "trade", 7.845, 67.0]
["2026-09-23T19:59:46.042779+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:46.101747+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:46.101762+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:46.101831+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:59:46.101840+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:59:46.102444+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:59:46.135759+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:46.135762+00:00", "trade", 7.85, 6.0]
["2026-09-23T19:59:46.135762+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:59:46.135762+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:59:46.135882+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:46.138261+00:00", "trade", 7.845, 8.0]
["2026-09-23T19:59:46.191488+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:46.499633+00:00", "trade", 7.845, 7.0]
["2026-09-23T19:59:46.502098+00:00", "trade", 7.845, 2.0]
["2026-09-23T19:59:46.502434+00:00", "trade", 7.845, 2.0]
["2026-09-23T19:59:46.546818+00:00", "trade", 7.845, 28.0]
["2026-09-23T19:59:46.612672+00:00", "trade", 7.84, 96.0]
["2026-09-23T19:59:46.642178+00:00", "trade", 7.845, 162.0]
["2026-09-23T19:59:46.655060+00:00", "trade", 7.845, 24.0]
["2026-09-23T19:59:46.724581+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:46.726199+00:00", "trade", 7.845, 69.0]
["2026-09-23T19:59:46.735075+00:00", "trade", 7.845, 239.0]
["2026-09-23T19:59:46.891710+00:00", "trade", 7.84, 3.0]
["2026-09-23T19:59:46.893212+00:00", "trade", 7.845, 8.0]
["2026-09-23T19:59:47.103212+00:00", "trade", 7.845, 98.0]
["2026-09-23T19:59:47.103213+00:00", "trade", 7.85, 2.0]
["2026-09-23T19:59:47.103231+00:00", "trade", 7.845, 76.0]
["2026-09-23T19:59:47.103231+00:00", "trade", 7.85, 24.0]
["2026-09-23T19:59:47.103298+00:00", "trade", 7.85, 76.0]
["2026-09-23T19:59:47.103299+00:00", "trade", 7.85, 24.0]
["2026-09-23T19:59:47.103309+00:00", "trade", 7.85, 76.0]
["2026-09-23T19:59:47.103312+00:00", "trade", 7.85, 24.0]
["2026-09-23T19:59:47.103434+00:00", "trade", 7.85, 150.0]
["2026-09-23T19:59:47.103510+00:00", "trade", 7.85, 50.0]
["2026-09-23T19:59:47.103510+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:59:47.103531+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:59:47.103581+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:59:47.103582+00:00", "trade", 7.85, 50.0]
["2026-09-23T19:59:47.103662+00:00", "trade", 7.85, 150.0]
["2026-09-23T19:59:47.103682+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:47.103718+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:59:47.103723+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:59:47.103734+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:47.110341+00:00", "trade", 7.845, 16.0]
["2026-09-23T19:59:47.159057+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:47.159080+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:47.159085+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:47.159456+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:47.159457+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:47.162929+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:47.162957+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:47.162958+00:00", "trade", 7.845, 21.0]
["2026-09-23T19:59:47.163319+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:47.203567+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:47.232651+00:00", "trade", 7.845, 31.0]
["2026-09-23T19:59:47.251493+00:00", "trade", 7.8497, 34.0]
["2026-09-23T19:59:47.273357+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:47.331606+00:00", "trade", 7.85, 6.0]
["2026-09-23T19:59:47.331782+00:00", "trade", 7.845, 35.0]
["2026-09-23T19:59:47.332168+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:47.382779+00:00", "trade", 7.845, 23.0]
["2026-09-23T19:59:47.390187+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:47.410574+00:00", "trade", 7.85, 3.0]
["2026-09-23T19:59:47.418397+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:47.424356+00:00", "trade", 7.845, 156.0]
["2026-09-23T19:59:47.497211+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:47.521876+00:00", "trade", 7.845, 29.0]
["2026-09-23T19:59:47.651587+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:47.651669+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:47.654075+00:00", "trade", 7.85, 85.0]
["2026-09-23T19:59:47.660823+00:00", "trade", 7.85, 200.0]
["2026-09-23T19:59:47.664375+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:59:47.681162+00:00", "trade", 7.85, 8.0]
["2026-09-23T19:59:47.726361+00:00", "trade", 7.845, 3.0]
["2026-09-23T19:59:47.769996+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:47.775028+00:00", "trade", 7.845, 45.0]
["2026-09-23T19:59:47.775722+00:00", "trade", 7.845, 155.0]
["2026-09-23T19:59:47.797757+00:00", "trade", 7.84, 1.0]
["2026-09-23T19:59:47.828574+00:00", "trade", 7.845, 2.0]
["2026-09-23T19:59:47.828929+00:00", "trade", 7.845, 2.0]
["2026-09-23T19:59:47.838479+00:00", "trade", 7.845, 40.0]
["2026-09-23T19:59:47.838887+00:00", "trade", 7.845, 1.0]
["2026-09-23T19:59:47.879718+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:59:47.879818+00:00", "trade", 7.84, 12.0]
["2026-09-23T19:59:47.879879+00:00", "trade", 7.84, 101.0]
["2026-09-23T19:59:47.879886+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:59:47.880270+00:00", "trade", 7.84, 54.0]
["2026-09-23T19:59:47.880417+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:59:47.972111+00:00", "trade", 7.85, 7.0]
["2026-09-23T19:59:47.972122+00:00", "trade", 7.85, 5.0]
["2026-09-23T19:59:48.053340+00:00", "trade", 7.845, 38.0]
["2026-09-23T19:59:48.060589+00:00", "trade", 7.85, 5.0]
["2026-09-23T19:59:48.129239+00:00", "trade", 7.845, 1.0]
["2026-09-23T19:59:48.132602+00:00", "trade", 7.845, 1.0]
["2026-09-23T19:59:48.133681+00:00", "trade", 7.845, 4.0]
["2026-09-23T19:59:48.153932+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:48.210205+00:00", "trade", 7.84, 15.0]
["2026-09-23T19:59:48.211496+00:00", "trade", 7.84, 13.0]
["2026-09-23T19:59:48.215314+00:00", "trade", 7.845, 31.0]
["2026-09-23T19:59:48.431472+00:00", "trade", 7.845, 6.0]
["2026-09-23T19:59:48.460591+00:00", "trade", 7.84, 85.0]
["2026-09-23T19:59:48.460719+00:00", "trade", 7.84, 300.0]
["2026-09-23T19:59:48.460727+00:00", "trade", 7.84, 200.0]
["2026-09-23T19:59:48.460730+00:00", "trade", 7.84, 300.0]
["2026-09-23T19:59:48.460734+00:00", "trade", 7.84, 308.0]
["2026-09-23T19:59:48.460772+00:00", "trade", 7.84, 87.0]
["2026-09-23T19:59:48.460781+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:48.580828+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:48.580852+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:48.580859+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:59:48.580860+00:00", "trade", 7.84, 22.0]
["2026-09-23T19:59:48.580865+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:59:48.580872+00:00", "trade", 7.84, 16.0]
["2026-09-23T19:59:48.581146+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:48.581343+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:48.587784+00:00", "trade", 7.845, 3.0]
["2026-09-23T19:59:48.634486+00:00", "trade", 7.845, 10.0]
["2026-09-23T19:59:48.635395+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:48.652575+00:00", "trade", 7.85, 22.0]
["2026-09-23T19:59:48.671941+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:48.675108+00:00", "trade", 7.85, 44.0]
["2026-09-23T19:59:48.704324+00:00", "trade", 7.84, 8.0]
["2026-09-23T19:59:48.777182+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:48.857421+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:48.870923+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:48.870953+00:00", "trade", 7.84, 84.0]
["2026-09-23T19:59:48.870957+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:59:48.870959+00:00", "trade", 7.84, 28.0]
["2026-09-23T19:59:48.870965+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:59:48.870970+00:00", "trade", 7.84, 62.0]
["2026-09-23T19:59:48.871157+00:00", "trade", 7.84, 109.0]
["2026-09-23T19:59:48.871480+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:48.989322+00:00", "trade", 7.85, 9.0]
["2026-09-23T19:59:49.032108+00:00", "trade", 7.85, 24.0]
["2026-09-23T19:59:49.038621+00:00", "trade", 7.845, 55.0]
["2026-09-23T19:59:49.081027+00:00", "trade", 7.845, 4.0]
["2026-09-23T19:59:49.095217+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:49.103425+00:00", "trade", 7.845, 2.0]
["2026-09-23T19:59:49.111118+00:00", "trade", 7.85, 10.0]
["2026-09-23T19:59:49.111119+00:00", "trade", 7.85, 35.0]
["2026-09-23T19:59:49.133112+00:00", "trade", 7.85, 34.0]
["2026-09-23T19:59:49.138595+00:00", "trade", 7.845, 5.0]
["2026-09-23T19:59:49.157642+00:00", "trade", 7.845, 7.0]
["2026-09-23T19:59:49.255675+00:00", "trade", 7.845, 1.0]
["2026-09-23T19:59:49.270709+00:00", "trade", 7.845, 4.0]
["2026-09-23T19:59:49.279427+00:00", "trade", 7.85, 31.0]
["2026-09-23T19:59:49.279429+00:00", "trade", 7.85, 35.0]
["2026-09-23T19:59:49.279430+00:00", "trade", 7.85, 30.0]
["2026-09-23T19:59:49.490174+00:00", "trade", 7.85, 52.0]
["2026-09-23T19:59:49.571195+00:00", "trade", 7.85, 18.0]
["2026-09-23T19:59:49.571198+00:00", "trade", 7.85, 26.0]
["2026-09-23T19:59:49.633864+00:00", "trade", 7.845, 36.0]
["2026-09-23T19:59:49.633905+00:00", "trade", 7.845, 64.0]
["2026-09-23T19:59:49.636232+00:00", "trade", 7.845, 76.0]
["2026-09-23T19:59:49.672009+00:00", "trade", 7.85, 8.0]
["2026-09-23T19:59:49.672010+00:00", "trade", 7.85, 2.0]
["2026-09-23T19:59:49.751151+00:00", "trade", 7.84, 7.0]
["2026-09-23T19:59:49.771300+00:00", "trade", 7.845, 2.0]
["2026-09-23T19:59:49.794472+00:00", "trade", 7.85, 6.0]
["2026-09-23T19:59:49.896194+00:00", "trade", 7.845, 8.0]
["2026-09-23T19:59:49.896293+00:00", "trade", 7.845, 1.0]
["2026-09-23T19:59:49.901513+00:00", "trade", 7.845, 1.0]
["2026-09-23T19:59:50.014963+00:00", "trade", 7.84, 1.0]
["2026-09-23T19:59:50.022627+00:00", "trade", 7.85, 21.0]
["2026-09-23T19:59:50.024824+00:00", "trade", 7.85, 10.0]
["2026-09-23T19:59:50.036853+00:00", "trade", 7.84, 1.0]
["2026-09-23T19:59:50.036872+00:00", "trade", 7.84, 3.0]
["2026-09-23T19:59:50.041588+00:00", "trade", 7.84, 3.0]
["2026-09-23T19:59:50.051953+00:00", "trade", 7.845, 7.0]
["2026-09-23T19:59:50.101689+00:00", "trade", 7.84, 6.0]
["2026-09-23T19:59:50.166131+00:00", "trade", 7.84, 1.0]
["2026-09-23T19:59:50.171693+00:00", "trade", 7.84, 33.0]
["2026-09-23T19:59:50.512994+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:50.513379+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:50.513402+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:50.513987+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:50.514013+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:50.517785+00:00", "trade", 7.85, 7.0]
["2026-09-23T19:59:50.583691+00:00", "trade", 7.85, 22.0]
["2026-09-23T19:59:50.583693+00:00", "trade", 7.85, 35.0]
["2026-09-23T19:59:50.583693+00:00", "trade", 7.85, 26.0]
["2026-09-23T19:59:50.583694+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:59:50.586088+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:50.586088+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:50.586089+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:50.586091+00:00", "trade", 7.84, 417.0]
["2026-09-23T19:59:50.638504+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:50.642883+00:00", "trade", 7.84, 1327.0]
["2026-09-23T19:59:50.643044+00:00", "trade", 7.845, 2.0]
["2026-09-23T19:59:50.743031+00:00", "trade", 7.845, 1.0]
["2026-09-23T19:59:50.744585+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:50.744673+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:50.746693+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:50.770636+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:50.777002+00:00", "trade", 7.85, 39.0]
["2026-09-23T19:59:50.777004+00:00", "trade", 7.85, 10.0]
["2026-09-23T19:59:50.807066+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:50.808826+00:00", "trade", 7.84, 14.0]
["2026-09-23T19:59:50.811472+00:00", "trade", 7.85, 1.0]
["2026-09-23T19:59:50.864068+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:50.864070+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:50.871826+00:00", "trade", 7.84, 55.0]
["2026-09-23T19:59:50.885262+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:50.888293+00:00", "trade", 7.85, 24.0]
["2026-09-23T19:59:50.888294+00:00", "trade", 7.85, 26.0]
["2026-09-23T19:59:50.888294+00:00", "trade", 7.85, 64.0]
["2026-09-23T19:59:50.891194+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:50.891194+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:50.891195+00:00", "trade", 7.84, 128.0]
["2026-09-23T19:59:50.902901+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:50.903441+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:50.903904+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:50.973390+00:00", "trade", 7.84, 1.0]
["2026-09-23T19:59:50.974014+00:00", "trade", 7.84, 5.0]
["2026-09-23T19:59:50.991938+00:00", "trade", 7.85, 2.0]
["2026-09-23T19:59:51.038315+00:00", "trade", 7.84, 2.0]
["2026-09-23T19:59:51.059537+00:00", "trade", 7.85, 36.0]
["2026-09-23T19:59:51.059539+00:00", "trade", 7.85, 14.0]
["2026-09-23T19:59:51.060668+00:00", "trade", 7.85, 25.0]
["2026-09-23T19:59:51.060669+00:00", "trade", 7.85, 35.0]
["2026-09-23T19:59:51.060669+00:00", "trade", 7.85, 26.0]
["2026-09-23T19:59:51.061092+00:00", "trade", 7.845, 1.0]
["2026-09-23T19:59:51.131282+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:51.134535+00:00", "trade", 7.85, 9.0]
["2026-09-23T19:59:51.166162+00:00", "trade", 7.845, 300.0]
["2026-09-23T19:59:51.172565+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:59:51.223977+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:51.251565+00:00", "trade", 7.85, 30.0]
["2026-09-23T19:59:51.251567+00:00", "trade", 7.85, 35.0]
["2026-09-23T19:59:51.251567+00:00", "trade", 7.85, 26.0]
["2026-09-23T19:59:51.251568+00:00", "trade", 7.85, 8.0]
["2026-09-23T19:59:51.325206+00:00", "trade", 7.845, 1.0]
["2026-09-23T19:59:51.443023+00:00", "trade", 7.845, 1.0]
["2026-09-23T19:59:51.493863+00:00", "trade", 7.84, 142.0]
["2026-09-23T19:59:51.493873+00:00", "trade", 7.84, 557.0]
["2026-09-23T19:59:51.493921+00:00", "trade", 7.84, 1.0]
["2026-09-23T19:59:51.493923+00:00", "trade", 7.84, 26.0]
["2026-09-23T19:59:51.497425+00:00", "trade", 7.85, 39.0]
["2026-09-23T19:59:51.497549+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:51.497557+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:51.497585+00:00", "trade", 7.85, 88.0]
["2026-09-23T19:59:51.497587+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:51.500557+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:51.548092+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:59:51.580769+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:51.580867+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:51.597653+00:00", "trade", 7.845, 78.0]
["2026-09-23T19:59:51.625746+00:00", "trade", 7.845, 2.0]
["2026-09-23T19:59:51.626570+00:00", "trade", 7.845, 2.0]
["2026-09-23T19:59:51.697829+00:00", "trade", 7.85, 19.0]
["2026-09-23T19:59:51.801082+00:00", "trade", 7.845, 1.0]
["2026-09-23T19:59:51.841569+00:00", "trade", 7.85, 97.0]
["2026-09-23T19:59:51.876082+00:00", "trade", 7.845, 1.0]
["2026-09-23T19:59:51.922338+00:00", "trade", 7.845, 39.0]
["2026-09-23T19:59:52.010905+00:00", "trade", 7.845, 1.0]
["2026-09-23T19:59:52.066258+00:00", "trade", 7.845, 19.0]
["2026-09-23T19:59:52.066662+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:59:52.066663+00:00", "trade", 7.85, 41.0]
["2026-09-23T19:59:52.101086+00:00", "trade", 7.845, 1.0]
["2026-09-23T19:59:52.118999+00:00", "trade", 7.845, 400.0]
["2026-09-23T19:59:52.159044+00:00", "trade", 7.845, 61.0]
["2026-09-23T19:59:52.159683+00:00", "trade", 7.84, 39.0]
["2026-09-23T19:59:52.191304+00:00", "trade", 7.845, 18.0]
["2026-09-23T19:59:52.301503+00:00", "trade", 7.845, 14.0]
["2026-09-23T19:59:52.301814+00:00", "trade", 7.85, 61.0]
["2026-09-23T19:59:52.347934+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:52.356102+00:00", "trade", 7.845, 86.0]
["2026-09-23T19:59:52.356266+00:00", "trade", 7.845, 59.0]
["2026-09-23T19:59:52.356391+00:00", "trade", 7.845, 41.0]
["2026-09-23T19:59:52.389189+00:00", "trade", 7.845, 3.0]
["2026-09-23T19:59:52.390860+00:00", "trade", 7.845, 98.0]
["2026-09-23T19:59:52.390861+00:00", "trade", 7.84, 80.0]
["2026-09-23T19:59:52.390862+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:52.391444+00:00", "trade", 7.845, 1.0]
["2026-09-23T19:59:52.541507+00:00", "trade", 7.845, 96.0]
["2026-09-23T19:59:52.591175+00:00", "trade", 7.85, 79.0]
["2026-09-23T19:59:52.618377+00:00", "trade", 7.845, 6.0]
["2026-09-23T19:59:52.700308+00:00", "trade", 7.84, 1.0]
["2026-09-23T19:59:52.723287+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:52.723851+00:00", "trade", 7.845, 1.0]
["2026-09-23T19:59:52.739062+00:00", "trade", 7.845, 400.0]
["2026-09-23T19:59:52.751229+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:52.751281+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:52.756358+00:00", "trade", 7.85, 21.0]
["2026-09-23T19:59:52.756361+00:00", "trade", 7.85, 78.0]
["2026-09-23T19:59:52.771020+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:59:52.774253+00:00", "trade", 7.85, 200.0]
["2026-09-23T19:59:52.776241+00:00", "trade", 7.85, 600.0]
["2026-09-23T19:59:52.964171+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:52.969056+00:00", "trade", 7.845, 800.0]
["2026-09-23T19:59:52.971768+00:00", "trade", 7.845, 700.0]
["2026-09-23T19:59:53.023863+00:00", "trade", 7.845, 1.0]
["2026-09-23T19:59:53.067949+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:53.067950+00:00", "trade", 7.84, 73.0]
["2026-09-23T19:59:53.067992+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:53.073813+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:53.085724+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:53.085751+00:00", "trade", 7.845, 98.0]
["2026-09-23T19:59:53.085803+00:00", "trade", 7.845, 2.0]
["2026-09-23T19:59:53.085824+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:53.085868+00:00", "trade", 7.845, 75.0]
["2026-09-23T19:59:53.086063+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:53.086253+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:53.086573+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:53.119163+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:53.239931+00:00", "trade", 7.84, 35.0]
["2026-09-23T19:59:53.271389+00:00", "trade", 7.845, 7.0]
["2026-09-23T19:59:53.423892+00:00", "trade", 7.845, 1.0]
["2026-09-23T19:59:53.424004+00:00", "trade", 7.84, 154.0]
["2026-09-23T19:59:53.424004+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:53.424385+00:00", "trade", 7.845, 1.0]
["2026-09-23T19:59:53.433968+00:00", "trade", 7.84, 54.0]
["2026-09-23T19:59:53.439333+00:00", "trade", 7.845, 67.0]
["2026-09-23T19:59:53.452424+00:00", "trade", 7.845, 3.0]
["2026-09-23T19:59:53.467866+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:53.467870+00:00", "trade", 7.85, 18.0]
["2026-09-23T19:59:53.539413+00:00", "trade", 7.85, 82.0]
["2026-09-23T19:59:53.539418+00:00", "trade", 7.85, 300.0]
["2026-09-23T19:59:53.623123+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:53.623152+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:53.637304+00:00", "trade", 7.845, 42.0]
["2026-09-23T19:59:53.644561+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:53.649236+00:00", "trade", 7.85, 287.0]
["2026-09-23T19:59:53.723841+00:00", "trade", 7.845, 1.0]
["2026-09-23T19:59:53.734544+00:00", "trade", 7.84, 27.0]
["2026-09-23T19:59:53.813324+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:53.813355+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:53.813359+00:00", "trade", 7.84, 200.0]
["2026-09-23T19:59:53.813361+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:59:53.813370+00:00", "trade", 7.84, 12.0]
["2026-09-23T19:59:53.813470+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:53.813752+00:00", "trade", 7.84, 295.0]
["2026-09-23T19:59:53.813881+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:53.887472+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:53.891569+00:00", "trade", 7.845, 300.0]
["2026-09-23T19:59:54.092565+00:00", "trade", 7.85, 2.0]
["2026-09-23T19:59:54.092782+00:00", "trade", 7.845, 1.0]
["2026-09-23T19:59:54.117062+00:00", "trade", 7.85, 17.0]
["2026-09-23T19:59:54.196993+00:00", "trade", 7.85, 600.0]
["2026-09-23T19:59:54.197283+00:00", "trade", 7.85, 1.0]
["2026-09-23T19:59:54.197284+00:00", "trade", 7.85, 16.0]
["2026-09-23T19:59:54.239030+00:00", "trade", 7.84, 62.0]
["2026-09-23T19:59:54.475243+00:00", "trade", 7.85, 77.0]
["2026-09-23T19:59:54.482347+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:59:54.668782+00:00", "trade", 7.845, 2.0]
["2026-09-23T19:59:54.931251+00:00", "trade", 7.85, 55.0]
["2026-09-23T19:59:54.952128+00:00", "trade", 7.85, 9.0]
["2026-09-23T19:59:54.972175+00:00", "trade", 7.85, 40.0]
["2026-09-23T19:59:54.972187+00:00", "trade", 7.85, 10.0]
["2026-09-23T19:59:54.992771+00:00", "trade", 7.845, 1.0]
["2026-09-23T19:59:55.002280+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:55.002323+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:55.002376+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:55.007147+00:00", "trade", 7.845, 200.0]
["2026-09-23T19:59:55.011499+00:00", "trade", 7.84, 11.0]
["2026-09-23T19:59:55.011501+00:00", "trade", 7.84, 3.0]
["2026-09-23T19:59:55.016323+00:00", "trade", 7.84, 1.0]
["2026-09-23T19:59:55.040886+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:55.072431+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:55.110900+00:00", "trade", 7.84, 11.0]
["2026-09-23T19:59:55.168552+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:55.186702+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:55.212674+00:00", "trade", 7.85, 14.0]
["2026-09-23T19:59:55.214570+00:00", "trade", 7.85, 18.0]
["2026-09-23T19:59:55.214581+00:00", "trade", 7.85, 46.0]
["2026-09-23T19:59:55.214608+00:00", "trade", 7.85, 22.0]
["2026-09-23T19:59:55.214610+00:00", "trade", 7.85, 14.0]
["2026-09-23T19:59:55.222448+00:00", "trade", 7.84, 78.0]
["2026-09-23T19:59:55.283634+00:00", "trade", 7.845, 93.0]
["2026-09-23T19:59:55.286670+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:55.432336+00:00", "trade", 7.85, 21.0]
["2026-09-23T19:59:55.433612+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:55.434650+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:55.434665+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:55.449050+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:55.498100+00:00", "trade", 7.84, 6.0]
["2026-09-23T19:59:55.573707+00:00", "trade", 7.845, 42.0]
["2026-09-23T19:59:55.582988+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:55.589079+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:55.589687+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:55.681777+00:00", "trade", 7.84, 1.0]
["2026-09-23T19:59:55.684466+00:00", "trade", 7.845, 2.0]
["2026-09-23T19:59:55.831838+00:00", "trade", 7.85, 39.0]
["2026-09-23T19:59:55.943939+00:00", "trade", 7.845, 29.0]
["2026-09-23T19:59:55.984486+00:00", "trade", 7.845, 1.0]
["2026-09-23T19:59:56.034944+00:00", "trade", 7.84, 7.0]
["2026-09-23T19:59:56.034946+00:00", "trade", 7.84, 53.0]
["2026-09-23T19:59:56.212075+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:56.212093+00:00", "trade", 7.84, 178.0]
["2026-09-23T19:59:56.212398+00:00", "trade", 7.84, 47.0]
["2026-09-23T19:59:56.212451+00:00", "trade", 7.84, 71.0]
["2026-09-23T19:59:56.253413+00:00", "trade", 7.84, 3.0]
["2026-09-23T19:59:56.284482+00:00", "trade", 7.845, 1.0]
["2026-09-23T19:59:56.312061+00:00", "trade", 7.84, 2.0]
["2026-09-23T19:59:56.451178+00:00", "trade", 7.85, 93.0]
["2026-09-23T19:59:56.651603+00:00", "trade", 7.84, 96.0]
["2026-09-23T19:59:56.684472+00:00", "trade", 7.845, 1.0]
["2026-09-23T19:59:56.946816+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:56.947061+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:56.947843+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:56.947871+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:56.984494+00:00", "trade", 7.845, 1.0]
["2026-09-23T19:59:57.012754+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:57.017848+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:57.043359+00:00", "trade", 7.845, 97.0]
["2026-09-23T19:59:57.048208+00:00", "trade", 7.845, 3.0]
["2026-09-23T19:59:57.260743+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:57.260805+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:57.361285+00:00", "trade", 7.845, 1.0]
["2026-09-23T19:59:57.646243+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:57.646813+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:57.721852+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:57.734595+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:57.734597+00:00", "trade", 7.845, 59.0]
["2026-09-23T19:59:57.735419+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:57.795593+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:57.796483+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:57.796514+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:57.803735+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:57.838564+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:57.838604+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:57.843508+00:00", "trade", 7.845, 70.0]
["2026-09-23T19:59:57.961787+00:00", "trade", 7.845, 4.0]
["2026-09-23T19:59:58.382895+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:58.464433+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:58.476382+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:58.481153+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:58.530915+00:00", "trade", 7.845, 83.0]
["2026-09-23T19:59:58.919091+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:58.972422+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:58.972433+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:58.980605+00:00", "trade", 7.845, 100.0]
["2026-09-23T19:59:59.083147+00:00", "trade", 7.845, 31.0]
["2026-09-23T19:59:59.083538+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:59.084175+00:00", "trade", 7.845, 400.0]
["2026-09-23T19:59:59.084177+00:00", "trade", 7.84, 37.0]
["2026-09-23T19:59:59.084177+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:59.084178+00:00", "trade", 7.84, 49.0]
["2026-09-23T19:59:59.084180+00:00", "trade", 7.84, 5.0]
["2026-09-23T19:59:59.258621+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:59.258629+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:59.258659+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:59.258683+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:59.258692+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:59.258735+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:59.258801+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:59.258829+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:59.258843+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:59.258868+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:59.258972+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:59.259003+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:59.259027+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:59.259041+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:59.259056+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:59.504236+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:59.553774+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:59.668555+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:59.668562+00:00", "quote", 7.84, 7.85]
["2026-09-23T19:59:59.979270+00:00", "trade", 7.84, 43.0]
["2026-09-23T19:59:59.988087+00:00", "trade", 7.84, 248.0]
["2026-09-23T19:59:59.991470+00:00", "trade", 7.85, 23.0]
["2026-09-23T19:59:59.992066+00:00", "trade", 7.85, 56.0]